Loser Valuations for 12 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 12 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.5115 | 36.81 B | -0.8713 | -1.66 | 1.06 M | 54.66 M |
| NG | Novagold Resources Inc | 3.01 | 3.02 B | -0.03 | -0.99 | 1.52 M | 4.56 M |
| RLGT | Radiant Logistics | 4.99 | 429.39 M | -0.16 | -3.11 | 106.32 K | 530.54 K |
| GTE | Gran Tierra Energy Inc | 25.60 | 338.94 M | -1.30 | -4.83 | 235.54 K | 6.03 M |
| ACU | Acme United Corp | 14.9216 | 265.45 M | -0.0967 | -0.64 | 9.4 K | 140.26 K |
| ELLO | Ellomay Capital Ltd | 8.5633 | 239.97 M | -0.0973 | -1.12 | 2.15 K | 18.45 K |
| PLX | Protalix Biotherapeutics | 18.20 | 207.07 M | -0.30 | -1.62 | 8.77 K | 159.69 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -120.00 | -22.22 | 29 | 12.18 K |
| PLG | Platinum Group Metals Ltd | 49.60 | 147.07 M | -0.40 | -0.8 | 593 | 29.41 K |
| WWR | Westwater Resources | 846.00 | 52.86 M | -6.00 | -0.7 | 125 | 105.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 84.5999 | 48.42 M | -0.60 | -0.7 | 7.23 K | 611.4 K |
| XTNT | Xtant Medical Holdings Inc | 43.20 | 39.06 M | -1.20 | -2.7 | 4.48 K | 193.62 K |
| BCHT | Birchtech Corp. | 3.30 | 29.99 M | -0.20 | -5.71 | 5.12 K | 16.9 K |
| UAVS | Ageagle Aerial Systems Inc | 39748.0313 | 23.07 M | -8499.3711 | -17.62 | 2 | 79.5 K |
| ACCS | Access Newswire Inc | 8.3908 | 12.88 M | -0.0923 | -1.09 | 11.72 K | 98.32 K |
| CVR | Chicago Rivet & Machine Company | 24.6348 | 9.28 M | -0.6358 | -2.52 | 1.8 K | 44.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.00 | 4.23 M | -1.50 | -11.11 | 12 | 144 |
| OPTT | Ocean Power Tech Inc | 104.00 | 3.75 M | -0.84 | -0.8 | 43.55 K | 4.53 M |
| PW | Power REIT | 8.35 | 2.52 M | -0.05 | -0.6 | 559 | 4.67 K |
| TPHS | Trinity Pl Hlds Inc | 7.5186 | 1.97 M | -0.0498 | -0.66 | 1.43 K | 10.73 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0056 | -0.3484 | -1.49 | 751 | 17.28 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.1891 | -0.2187 | -1.07 | 2.09 K | 42.26 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7558 | -0.2109 | -0.78 | 4.43 K | 118.45 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 294.354 | 1.46 T | -2.025 | -0.68 | 32.59 M | 9.59 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.05 | 608.28 B | -1.12 | -2.33 | 358.38 K | 16.86 M |
| HE | Lean Hogs | 62.30 | -1.82 | -2.84 | 33.52 K | 2.09 M | |
| CL | Crude Oil | 47.05 | -1.12 | -2.33 | 358.38 K | 16.86 M | |
| BZ | Brent Crude | 57.08 | -0.46 | -0.8 | 129.73 K | 7.41 M | |
| ZL | Soybean Oil | 31.05 | -0.23 | -0.74 | 12.52 K | 388.59 K | |
| CC | Cocoa | 2838.00 | -17.00 | -0.6 | 11 | 31.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 35.0938 | 4.05 T | -0.8213 | -2.29 | 59.99 M | 2.11 B |
| TSLA | Tesla Inc | 12.738 | 1.49 T | -0.178 | -1.38 | 62.24 M | 792.81 M |
| ASML | ASML Holding N.V. ADR | 93.9471 | 583.23 B | -1.6854 | -1.76 | 1.53 M | 143.72 M |
| INTC | Intel Corp | 23.8019 | 315.55 B | -1.1824 | -4.73 | 107.4 M | 2.56 B |
| LRCX | Lam Research Corp | 6.6624 | 276.95 B | -0.0472 | -0.7 | 21.09 M | 140.52 M |
| QCOM | Qualcomm Inc | 50.70 | 183.47 B | -0.6578 | -1.28 | 16 M | 811.42 M |
| MRVL | Marvell Technology Inc | 14.5053 | 139.1 B | -0.1083 | -0.74 | 5.13 M | 74.41 M |
| NTES | Netease Inc ADR | 15.6137 | 83.01 B | -0.4347 | -2.71 | 2.58 M | 40.26 M |
| GRMN | Garmin Ltd | 35.3366 | 56.23 B | -0.2687 | -0.75 | 2.39 M | 84.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8204 | 48.11 B | -0.2344 | -0.73 | 3.33 M | 105.86 M |
| NTAP | Netapp Inc | 28.2497 | 34.58 B | -0.3096 | -1.08 | 4.02 M | 113.5 M |
| GMAB | Genmab A/S ADR | 7.748 | 34.31 B | -0.039 | -0.5 | 14 K | 108.47 K |
| ILMN | Illumina Inc | 182.9864 | 33.38 B | -2.072 | -1.12 | 1.07 M | 196.33 M |
| RGLD | Royal Gold Inc | 53.141 | 23.88 B | -0.3134 | -0.59 | 833.2 K | 44.28 M |
| ENTG | Entegris Inc | 12.4661 | 21.4 B | -0.1245 | -0.99 | 1.39 M | 17.35 M |
| VNOM | Viper Energy LP | 8.8863 | 20.99 B | -0.14 | -1.55 | 71.9 K | 638.91 K |
| CDW | CDW Corporation | 31.2842 | 20.54 B | -0.4662 | -1.47 | 1.96 M | 61.39 M |
| SMCI | Super Micro Computer | 3.731 | 18.79 B | -0.087 | -2.28 | 5.81 M | 21.66 M |
| MTSI | Macom Technology S | 33.60 | 17.57 B | -0.20 | -0.59 | 257.66 K | 8.66 M |
| PAAS | Pan Amer Silver Corp | 7.6554 | 17.47 B | -0.0513 | -0.67 | 1.87 M | 14.3 M |
| HTHT | Huazhu Group Ltd ADR | 3.7977 | 15.84 B | -0.0685 | -1.77 | 1.23 M | 4.69 M |
| APA | Apa Corp | 45.8804 | 15.15 B | -0.7549 | -1.62 | 3.32 M | 152.43 M |
| QXO | Qxo Inc | 17.0248 | 14.3 B | -0.896 | -5 | 625 | 10.64 K |
| SMMT | Summit Therapeu ADR | 10.67 | 14.27 B | -0.32 | -2.91 | 45.1 K | 481.22 K |
| LOGI | Logitech Int S.A. | 10.0605 | 13.83 B | -0.2654 | -2.57 | 799.37 K | 8.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 82.60 | 10.05 B | -3.85 | -4.45 | 41.26 K | 3.41 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.4076 | 9.71 B | -0.0791 | -1.76 | 27.6 K | 121.65 K |
| ALKS | Alkermes Plc | 66.47 | 7.76 B | -0.65 | -0.97 | 1.48 M | 98.37 M |
| ZG | Zillow Grp Inc Cl A | 33.679 | 7.05 B | -0.4303 | -1.26 | 3.05 M | 102.77 M |
| PPC | Pilgrim's Pride | 19.1006 | 7.04 B | -0.1403 | -0.73 | 2.15 M | 41.14 M |
| ORKA | Oruka Therapeutics Inc | 683.0774 | 6.92 B | -24.3956 | -3.45 | 163 | 111.34 K |
| LGND | Ligand Pharm | 45.0406 | 6.28 B | -0.524 | -1.15 | 929.26 K | 41.85 M |
| CZR | Caesars Entertainment Inc | 5.36 | 5.97 B | -0.07 | -1.29 | 147.5 K | 790.6 K |
| SIMO | Silicon Motion Techn ADR | 20.5626 | 5.83 B | -0.3778 | -1.8 | 517.06 K | 10.63 M |
| VEON | Veon Ltd ADR | 95.8482 | 5.28 B | -0.5355 | -0.56 | 59.58 K | 5.71 M |
| JSM | SLM Cp 6% Sr Nt | 10.4843 | 5.13 B | -0.0885 | -0.84 | 9.13 K | 95.76 K |
| LIVN | Livanova Plc OR Sh | 67.28 | 5.1 B | -0.83 | -1.22 | 465.63 K | 31.33 M |
| MXL | Maxlinear Inc | 8.20 | 5.07 B | -0.07 | -0.85 | 172.5 K | 1.41 M |
| TVTX | Travere Therapeutics Inc | 15.11 | 4.96 B | -0.09 | -0.59 | 140.72 K | 2.13 M |
| MMYT | Makemytrip Ltd | 20.79 | 4.88 B | -0.64 | -2.99 | 271.34 K | 5.64 M |
| CHEF | The Chefs Warehouse | 21.84 | 4.66 B | -0.37 | -1.67 | 80.42 K | 1.76 M |
| SLGN | Silgan Holdings | 24.9265 | 4.45 B | -0.7241 | -2.82 | 835.2 K | 20.82 M |
| IEP | Icahn Enterprises | 17.8489 | 3.67 B | -0.2215 | -1.23 | 75.2 K | 1.34 M |
| VRDN | Viridian Therapeutics Inc | 537.7505 | 3.43 B | -38.2495 | -6.64 | 1.2 K | 642.61 K |
| EXTR | Extreme Networks | 3.26 | 3.36 B | -0.03 | -0.91 | 698.99 K | 2.28 M |
| FRPT | Freshpet Inc CS | 17.31 | 3.26 B | -0.13 | -0.75 | 130.23 K | 2.25 M |
| SLM | SLM Corp | 7.947 | 3.18 B | -0.0611 | -0.76 | 2.86 M | 22.74 M |
| HOVNP | Hovnanian Entr Dep A | 9.3613 | 3.17 B | -0.2522 | -2.62 | 1.3 K | 12.19 K |
| CLMT | Calumet Specialty Pr | 22.0093 | 3.17 B | -0.2143 | -0.96 | 634.88 K | 13.97 M |
| SBLK | Star Bulk Carriers | 9.3912 | 3.14 B | -0.3066 | -3.16 | 65.56 K | 615.68 K |
| VCEL | Vericel Corproation | 3.59 | 2.99 B | -0.03 | -0.83 | 52.55 K | 188.67 K |
| XNCR | Xencor Inc | 14.70 | 2.9 B | -0.40 | -2.65 | 210.81 K | 3.1 M |
| ACAD | Acadia Pharmaceutica | 34.82 | 2.84 B | -9.94 | -22.21 | 15.28 M | 532.05 M |
| ADMA | Adma Biologics | 8.22 | 2.84 B | -0.38 | -4.42 | 26.07 K | 214.25 K |
| GRBK | Green Brick Partners | 7.54 | 2.82 B | -0.08 | -1.05 | 71.2 K | 536.82 K |
| NEO | Neogenomics Inc | 4.6937 | 2.28 B | -0.0794 | -1.66 | 118.12 K | 554.44 K |
| AUPH | Aurinia Pharm Ord | 4.36 | 2.23 B | -0.12 | -2.68 | 6 K | 26.16 K |
| CNXN | PC Connection Inc | 22.5087 | 2.02 B | -0.569 | -2.47 | 62.5 K | 1.41 M |
| BCRX | Biocryst Pharma Inc | 9.575 | 1.96 B | -0.085 | -0.88 | 894.88 K | 8.57 M |
| ADEA | Adeia Inc | 10.0785 | 1.8 B | -0.1362 | -1.33 | 1.01 M | 10.18 M |
| CHRN | ChronoScale Corporation | 1937.25 | 1.69 B | -15.75 | -0.81 | 155 | 300.27 K |
| IMOS | Chipmos Tech ADR | 8.6589 | 1.67 B | -0.3332 | -3.71 | 324.97 K | 2.81 M |
| DSGR | Distribution Solutions Group Inc | 12.75 | 1.62 B | -0.13 | -1.01 | 6.8 K | 86.7 K |
| WB | Weibo Corp ADR | 10.6225 | 1.57 B | -0.1072 | -1 | 1.34 M | 14.27 M |
| ANIP | ANI Pharma Inc | 62.16 | 1.56 B | -3.94 | -5.96 | 1.3 M | 81.09 M |
| OCUL | Ocular Therapeut | 42.75 | 1.5 B | -0.25 | -0.58 | 147.4 K | 6.3 M |
| ALNT | Allient Inc | 16.3604 | 1.48 B | -0.4098 | -2.44 | 267.75 K | 4.38 M |
| PEBO | Peoples Bancorp Inc | 14.637 | 1.4 B | -0.1053 | -0.71 | 81.73 K | 1.2 M |
| INVA | Innoviva Inc | 18.5719 | 1.35 B | -0.1452 | -0.78 | 838.7 K | 15.58 M |
| INNV | Innovage Holding Corp | 14.70 | 1.26 B | -1.05 | -6.67 | 2 | 29.4 |
| AMSC | Amer Superconductor | 7.60 | 1.23 B | -0.30 | -3.8 | 57.33 K | 435.71 K |
| ATEC | Alphatec Holdings | 17.64 | 1.13 B | -0.36 | -2 | 40.43 K | 713.19 K |
| GOLD | Gold.com, Inc. | 3.6143 | 1.12 B | -0.0286 | -0.79 | 57.6 K | 208.18 K |
| XPEL | Xpel Technologies | 3.50 | 1.05 B | -0.045 | -1.27 | 4.18 K | 14.63 K |
| SVRA | Savara Inc | 34.37 | 1.04 B | -1.05 | -2.96 | 11.96 K | 410.93 K |
| CYRX | Cryoport Inc | 6.60 | 1.04 B | -0.12 | -1.79 | 625 | 4.12 K |
| WLFC | Willis Lease Fin C | 19.4308 | 981.5 M | -0.2409 | -1.22 | 37.97 K | 737.71 K |
| GPRE | Green Plains Inc | 25.3025 | 979.23 M | -0.2426 | -0.95 | 946.37 K | 23.95 M |
| VNET | 21Vianet Group Inc ADR | 17.55 | 934.14 M | -0.19 | -1.07 | 570.75 K | 10.02 M |
| POET | Poet Technologies Inc | 11.00 | 910.29 M | -0.10 | -0.9 | 3.27 K | 35.97 K |
| FCEL | Fuelcell Energy Inc | 5529.6001 | 864.67 M | -129.6001 | -2.29 | 739 | 4.09 M |
| ALRS | Alerus Financial Corp | 13.5867 | 852.44 M | -0.2883 | -2.08 | 1.21 K | 16.37 K |
| MITK | Mitek Systems Inc | 3.03 | 834.76 M | -0.04 | -1.3 | 186.87 K | 566.23 K |
| CRTO | Criteo S.A. ADR | 41.19 | 817.45 M | -0.48 | -1.15 | 326.52 K | 13.45 M |
| HTLD | Heartland Express | 22.4633 | 813.54 M | -0.1192 | -0.53 | 543.21 K | 12.2 M |
| IRWD | Ironwood Pharmaceuti | 13.0407 | 773.32 M | -0.0754 | -0.57 | 735.46 K | 9.59 M |
| FEIM | Frequency Elcts Inc | 9.5567 | 734.91 M | -0.4912 | -4.89 | 21.06 K | 201.24 K |
| DBVT | Dbv Technologies ADR | 41.32 | 694.39 M | -0.28 | -0.67 | 51.5 K | 2.13 M |
| MOMO | Hello Group Inc ADR | 6.5273 | 667.91 M | -0.2159 | -3.2 | 257.51 K | 1.68 M |
| GRPN | Groupon Cl A | 157.80 | 660.81 M | -2.20 | -1.37 | 222.21 K | 35.06 M |
| NMFC | New Mountain Finance Corp | 4.4219 | 649.83 M | -0.0426 | -0.95 | 314.56 K | 1.39 M |
| CARE | Carter Bankshares Inc | 12.5557 | 649.27 M | -0.0948 | -0.75 | 10.4 K | 130.58 K |
| SSYS | Stratasys Ltd | 59.41 | 588.39 M | -1.68 | -2.75 | 1.19 M | 70.8 M |
| CAPR | Capricor Therap | 74.00 | 572.67 M | -1.00 | -1.33 | 1.19 K | 88.06 K |
| ABUS | Arbutus Biopharma Cp | 17.85 | 570.19 M | -0.60 | -3.25 | 580.16 K | 10.36 M |
| RCEL | Avita Medical Inc | 5.45 | 536.11 M | -0.80 | -12.8 | 5.02 K | 27.36 K |
| FMAO | Farmers & Merch Banc | 9.0354 | 507.78 M | -0.0708 | -0.78 | 388 | 3.51 K |
| TATT | T A T Tech Ltd | 4.8889 | 501.08 M | -0.1508 | -2.99 | 1.4 K | 6.84 K |
| GYRE | Gyre Therapeutics Inc | 1896.8029 | 493.06 M | -14.4795 | -0.76 | 29 | 55.01 K |
| HBCP | Home Bancorp Inc | 16.6335 | 480.13 M | -0.11 | -0.66 | 3.72 K | 61.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 63.876 | 411.23 B | -0.6985 | -1.08 | 5.9 M | 376.91 M |
| BML-PH | Bank of America Corporation | 11.3603 | 260.69 B | -0.0597 | -0.52 | 9.53 K | 108.22 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.1885 | 111.67 B | -0.1735 | -5.16 | 13.48 M | 42.97 M |
| MPC | Marathon Petroleum Corp | 34.1552 | 106.16 B | -0.4284 | -1.24 | 4.57 M | 156 M |
| PSX | Phillips 66 | 49.5012 | 98.7 B | -0.2603 | -0.52 | 2.96 M | 146.56 M |
| MSI | Motorola Solutions | 54.5161 | 87.29 B | -0.2937 | -0.54 | 1.66 M | 90.35 M |
| EOG | Eog Resources | 63.0256 | 77.86 B | -0.6176 | -0.97 | 3.05 M | 192.33 M |
| SU | Suncor Energy Inc | 18.3163 | 77.64 B | -0.2101 | -1.13 | 1.81 M | 33.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3663 | 75.85 B | -0.0466 | -1.06 | 2.3 M | 10.06 M |
| ET | Energy Transfer LP | 12.4683 | 65.73 B | -0.0751 | -0.6 | 1.97 M | 24.58 M |
| TRGP | Targa Resources | 53.515 | 58.67 B | -1.9079 | -3.44 | 2.56 M | 137.01 M |
| FNV | Franco Nev Corp | 41.878 | 50.81 B | -1.1965 | -2.78 | 1.07 M | 44.99 M |
| AU | Anglogold Ashanti Ltd ADR | 7.6376 | 50.26 B | -0.2363 | -3 | 2.28 M | 17.4 M |
| CVE | Cenovus Energy Inc | 13.3516 | 49.86 B | -0.2379 | -1.75 | 2.18 M | 29.14 M |
| DVN | Devon Energy Corp | 38.8896 | 46.64 B | -0.4557 | -1.16 | 3.33 M | 129.43 M |
| ARES | Ares Management LP | 12.0667 | 46.31 B | -0.0689 | -0.57 | 35.5 K | 428.37 K |
| ABEV | Ambev S.A. ADR | 3.6275 | 42.55 B | -0.057 | -1.55 | 12.59 M | 45.67 M |
| UI | Ubiquiti Networks | 28.3734 | 41.48 B | -0.1675 | -0.59 | 564.53 K | 16.02 M |
| STM | Stmicroelectronics N.V. ADR | 7.7705 | 39.82 B | -0.229 | -2.86 | 1.9 M | 14.78 M |
| EQT | Eqt Corp | 37.9597 | 31.22 B | -0.6371 | -1.65 | 1.29 M | 49.09 M |
| BBD | Banco Bradesco S.A. ADR | 3.2856 | 29.39 B | -0.067 | -2 | 21.44 M | 70.43 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7258 | 27.27 B | -0.213 | -4.31 | 1.87 K | 8.85 K |
| HAL | Halliburton Company | 33.1614 | 26.37 B | -0.2589 | -0.77 | 11.15 M | 369.63 M |
| FTI | Technipfmc Plc | 24.5044 | 24.88 B | -0.515 | -2.06 | 3.45 M | 84.54 M |
| TPL | Texas Pacific Land Trust | 14.3594 | 19.19 B | -0.0819 | -0.57 | 54.9 K | 788.33 K |
| DINO | HF Sinclair Corp | 26.3464 | 17.1 B | -0.3573 | -1.34 | 2.56 M | 67.57 M |
| OVV | Ovintiv Inc | 42.7079 | 16.26 B | -1.055 | -2.41 | 1.19 M | 50.96 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 17.2965 | 16.2 B | -0.2099 | -1.2 | 637.97 K | 11.03 M |
| PKX | Posco ADR | 39.6169 | 14.96 B | -0.4508 | -1.13 | 302.4 K | 11.98 M |
| KEP | Korea Electric Power Corp ADR | 14.6486 | 14.55 B | -0.2496 | -1.68 | 1.01 M | 14.8 M |
| EMBJ | Embraer S.A. | 30.4835 | 13.72 B | -0.3555 | -1.15 | 1.23 M | 37.63 M |
| RRC | Range Resources Corp | 43.0446 | 11.42 B | -1.5644 | -3.51 | 2.7 M | 116.35 M |
| SSL | Sasol Ltd ADR | 24.3226 | 8.84 B | -0.1652 | -0.67 | 425.31 K | 10.34 M |
| AG | First Majestic Silver | 4.9801 | 7.83 B | -0.0296 | -0.59 | 1.58 M | 7.88 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.6274 | 7.34 B | -0.2271 | -2.3 | 1.3 M | 12.47 M |
| SBSW | Sibanye Gold Ltd ADR | 6.0112 | 7.15 B | -0.042 | -0.69 | 851.09 K | 5.12 M |
| CLF | Cleveland-Cliffs Inc | 4.8577 | 7 B | -0.0758 | -1.54 | 6.12 M | 29.73 M |
| SM | Sm Energy Company | 38.1236 | 6.84 B | -1.4201 | -3.59 | 1.15 M | 43.98 M |
| KEX | Kirby Corp | 75.42 | 6.57 B | -0.55 | -0.72 | 488.1 K | 36.81 M |
| ANF | Abercrombie & Fitch Company | 16.9096 | 6.48 B | -0.2078 | -1.21 | 2.91 M | 49.18 M |
| NOV | Nov Inc | 42.3326 | 6.31 B | -0.306 | -0.72 | 5.87 M | 248.48 M |
| SLG-PI | SL Green Realty Corp | 15.7297 | 6.19 B | -0.0895 | -0.57 | 70.5 K | 1.11 M |
| RIG | Transocean Inc | 13.9989 | 5.77 B | -0.1471 | -1.04 | 7.89 M | 110.41 M |
| BOX | Box Inc | 18.20 | 5.71 B | -2.33 | -11.35 | 6.84 M | 124.4 M |
| CNX | CNX Resources Corp | 22.4664 | 5.15 B | -0.887 | -3.8 | 11.45 M | 257.14 M |
| AROC | Archrock Inc | 10.0998 | 5.08 B | -0.1262 | -1.23 | 583.67 K | 5.89 M |
| MUR | Murphy Oil Corp | 30.9575 | 4.95 B | -0.4319 | -1.38 | 1 M | 31.01 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 12.9455 | 4.49 B | -0.1322 | -1.01 | 2.81 K | 36.38 K |
| AKO-B | Embotelladora Andina S.A | 7.5661 | 4.41 B | -0.2343 | -3 | 34.15 K | 258.4 K |
| MDU | Mdu Res Group Inc | 5.598 | 4.05 B | -0.0733 | -1.29 | 778.74 K | 4.36 M |
| CRK | Comstock Resources | 21.6136 | 4.04 B | -0.9954 | -4.4 | 457.84 K | 9.9 M |
| AKO-A | Embotelladora Andina S.A | 6.8423 | 3.99 B | -0.1495 | -2.14 | 1.58 K | 10.8 K |
| DK | Delek US Holdings | 25.7054 | 3.98 B | -0.3542 | -1.36 | 928.21 K | 23.86 M |
| CVI | Cvr Energy Inc | 15.8561 | 3.93 B | -0.1975 | -1.23 | 278.2 K | 4.41 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.0375 | 3.9 B | -0.1065 | -0.7 | 23.72 K | 356.64 K |
| WK | Workiva Llc | 13.62 | 3.8 B | -0.89 | -6.13 | 769.63 K | 10.48 M |
| HP | Helmerich & Payne | 37.2035 | 3.54 B | -0.7232 | -1.91 | 2.04 M | 75.99 M |
| OII | Oceaneering International | 47.5138 | 3.47 B | -0.979 | -2.02 | 1.2 M | 57.02 M |
| HOG | Harley-Davidson Inc | 46.1846 | 3.45 B | -0.9943 | -2.11 | 4.48 M | 206.95 M |
| BHC | Bausch Health Companies Inc | 192.62 | 3.14 B | -1.09 | -0.56 | 3.87 M | 745.91 M |
| DKL | Delek Logistics Partners LP | 14.4588 | 3.07 B | -0.7509 | -4.94 | 94 K | 1.36 M |
| AMC | AMC Entertainment Holdings Inc | 254.5276 | 3.03 B | -1.3349 | -0.52 | 35.05 K | 8.92 M |
| SA | Seabridge Gold | 6.44 | 3.01 B | -0.24 | -3.59 | 511.74 K | 3.3 M |
| FSM | Fortuna Silver Mines | 3.70 | 2.98 B | -0.10 | -2.63 | 262.8 K | 972.35 K |
| TNK | Teekay Tankers Ltd | 3.9288 | 2.95 B | -0.0437 | -1.1 | 671.13 K | 2.64 M |
| BTE | Baytex Energy Corp | 12.8086 | 2.86 B | -0.0812 | -0.63 | 1.83 M | 23.39 M |
| WLY | John Wiley Sons Cl A | 60.45 | 2.56 B | -0.67 | -1.1 | 380.36 K | 22.99 M |
| NMM | Navios Maritime Partners LP | 126.395 | 2.45 B | -3.2899 | -2.54 | 38.11 K | 4.82 M |
| TALO | Talos Energy Inc | 15.6062 | 2.42 B | -0.3595 | -2.25 | 15.6 K | 243.5 K |
| GLOB | Globant S.A. | 17.85 | 2.05 B | -0.17 | -0.94 | 148.58 K | 2.65 M |
| WKC | World Kinect Corp | 48.6674 | 1.83 B | -0.3708 | -0.76 | 248.7 K | 12.1 M |
| INVX | Innovex International, Inc | 67.95 | 1.78 B | -0.80 | -1.16 | 296.4 K | 20.14 M |
| NRP | Natural Resource Partners LP | 33.982 | 1.57 B | -0.4549 | -1.32 | 39.68 K | 1.35 M |
| GEL | Genesis Energy LP | 19.2174 | 1.56 B | -0.4073 | -2.08 | 227.5 K | 4.37 M |
| GSL | Global Ship Lease Inc | 24.6662 | 1.49 B | -0.7909 | -3.11 | 6.49 K | 160.03 K |
| GLP | Global Partners LP | 11.8175 | 1.4 B | -0.4578 | -3.73 | 121.8 K | 1.44 M |
| WOLF | Wolfspeed | 37.0491 | 1.38 B | -0.47 | -1.25 | 1.29 M | 47.86 M |
| REX | Rex American Resources Corp | 9.72 | 1.34 B | -0.1583 | -1.6 | 663.6 K | 6.45 M |
| AGRO | Adecoagro S.A. | 8.4514 | 1.32 B | -0.069 | -0.81 | 522 K | 4.41 M |
| NBR | Nabors Industries | 512.4368 | 1.26 B | -8.5549 | -1.64 | 127.04 K | 65.1 M |
| KOS | Kosmos Energy Ltd | 7.8573 | 1.23 B | -0.1718 | -2.14 | 1.43 M | 11.22 M |
| RES | RPC Inc | 10.7238 | 1.17 B | -0.0601 | -0.56 | 634.5 K | 6.8 M |
| GPRK | Geopark Hlds Lmtd | 3.1491 | 1.01 B | -0.0393 | -1.23 | 52.4 K | 165.01 K |
| AORT | Artivion Inc | 10.1422 | 1.01 B | -0.0992 | -0.97 | 225.3 K | 2.29 M |
| MMI | Marcus & Millichap | 31.0366 | 999.79 M | -1.22 | -3.78 | 448 K | 13.9 M |
| HRTG | Heritage Insurance Holdings | 19.2061 | 976.68 M | -0.4405 | -2.24 | 279.12 K | 5.36 M |
| MUX | Mcewen Mining Inc | 9.406 | 969.58 M | -0.6576 | -6.53 | 191.38 K | 1.8 M |
| SBR | Sabine Royalty Trust | 17.0921 | 943.58 M | -0.384 | -2.2 | 24.9 K | 425.59 K |
| BBDC | Barings Bdc Inc | 7.591 | 917.23 M | -0.0882 | -1.15 | 154.36 K | 1.17 M |
| TTI | Tetra Technologies | 4.582 | 911.36 M | -0.0704 | -1.51 | 629.4 K | 2.88 M |
| PLOW | Douglas Dynamics | 14.6425 | 862.16 M | -1.5227 | -9.42 | 927.5 K | 13.58 M |
| SAFE | Safehold Inc | 27.388 | 755.15 M | -0.2567 | -0.93 | 54.69 K | 1.5 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 14.85 | 722.91 M | -0.76 | -4.87 | 137.58 K | 2.04 M |
| CMRE-PB | Costamare Inc | 10.2774 | 666.31 M | -0.1222 | -1.18 | 1.22 K | 12.52 K |
| BIT | Blackrock Multi-Sector Income T | 6.1696 | 653.37 M | -0.0356 | -0.57 | 80.9 K | 499.12 K |
| CMRE-PC | Costamare Inc | 9.8567 | 636.48 M | -0.0748 | -0.75 | 7.42 K | 73.11 K |
| EGY | Vaalco Energy Inc | 3.6754 | 566.98 M | -0.1542 | -4.03 | 711.1 K | 2.61 M |
| BXC | Bluelinx Holdings Inc | 10.90 | 512.45 M | -0.30 | -2.68 | 4.34 K | 47.31 K |
| OIS | Oil States International | 41.00 | 508.37 M | -1.33 | -3.14 | 1.41 M | 57.81 M |
| WTI | W&T Offshore | 5.2877 | 475.53 M | -0.0952 | -1.77 | 2.19 M | 11.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 9.20 | -1.60 | -14.81 | 380 | 3.5 K | |
| TRZ | Transat At Inc | 6.10 | -0.60 | -8.96 | 243.16 K | 1.48 M | |
| WPRT | Westport Fuel Systems Inc | 58.00 | -3.90 | -6.3 | 9.53 K | 552.57 K | |
| AETR | Aetherion Technologies Inc. | 58.00 | -3.90 | -6.3 | 9.53 K | 552.57 K | |
| ELE | Elemental Royalty Corporation | 4798.3794 | -312.938 | -6.12 | 6 | 28.79 K | |
| PTM | Platinum Group Metals Ltd | 62.00 | -4.00 | -6.06 | 282 | 17.48 K | |
| TXG | Torex Gold Resources Inc | 9.6584 | -0.5974 | -5.83 | 3.49 M | 33.72 M | |
| TXR | Torex Resources Inc. | 9.6103 | -0.5944 | -5.82 | 349.15 K | 3.36 M | |
| JOY | Journey Energy Inc | 4.8869 | -0.2746 | -5.32 | 25.4 K | 124.13 K | |
| GTE | Gran Tierra Energy Inc | 32.60 | -1.80 | -5.23 | 62.74 K | 2.05 M | |
| SEA | Seabridge Gold Inc | 6.2652 | -0.2761 | -4.22 | 49.47 K | 309.95 K | |
| CEU | Ces Energy Solutions Corp | 4.4872 | -0.1913 | -4.09 | 448.6 K | 2.01 M | |
| FRU | Freehold Royalties Ltd | 8.0459 | -0.3034 | -3.63 | 137.21 K | 1.1 M | |
| EDV | Endeavour Mining Corp | 4.431 | -0.1641 | -3.57 | 155.77 K | 690.22 K | |
| KPT | Kp Tissue Inc | 7.8587 | -0.289 | -3.55 | 20 K | 157.17 K | |
| FSZ | Fiera Capital Corp | 5.6673 | -0.2064 | -3.51 | 41.55 K | 235.46 K | |
| BNE | Bonterra Energy Corp | 27.4024 | -0.9744 | -3.43 | 57.34 K | 1.57 M | |
| PSK | Prairiesky Royalty Ltd | 9.5558 | -0.336 | -3.4 | 893.4 K | 8.54 M | |
| SGR-U | Slate Grocery REIT | 3.7456 | -0.1265 | -3.27 | 1.1 K | 4.12 K | |
| FFH | Fairfax Financial Holdings Ltd | 559.5218 | -18.8188 | -3.25 | 43.78 K | 24.49 M | |
| ABX | Barrick Mining Corp | 10.8748 | -0.3625 | -3.23 | 2.32 M | 25.25 M | |
| FNV | Franco-Nevada Corp | 52.9762 | -1.7294 | -3.16 | 685.4 K | 36.31 M | |
| DXT | Dexterra Group Inc | 5.9989 | -0.1917 | -3.1 | 51.24 K | 307.38 K | |
| ORIO | ORIO | 14.1061 | -0.4408 | -3.03 | 153 | 2.16 K | |
| WCP | Whitecap Resources Inc | 6.9813 | -0.2119 | -2.95 | 1.45 M | 10.14 M | |
| CSCI | Cosciens Biopharma Inc | 6600.00 | -200.00 | -2.94 | 7 | 46.2 K | |
| OVV | Ovintiv Inc | 54.5075 | -1.5674 | -2.8 | 575.79 K | 31.38 M | |
| KEL | Kelt Exploration Ltd | 7.40 | -0.21 | -2.76 | 1.12 M | 8.27 M | |
| CVE | Cenovus Energy Inc | 16.9237 | -0.4754 | -2.73 | 1.99 M | 33.66 M | |
| FVI | Fortuna Mines Inc | 4.71 | -0.13 | -2.69 | 266.1 K | 1.25 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.0008 | -0.1083 | -2.64 | 2.1 K | 8.4 K | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 1.12 K | 8.38 K | |
| CCL-A | CCL Industries Inc | 24.1629 | -0.6084 | -2.46 | 500 | 12.08 K | |
| POU | Paramount Resources Ltd | 12.0575 | -0.3017 | -2.44 | 141.13 K | 1.7 M | |
| TVE | Tamarack Valley Energy Ltd | 3.514 | -0.0781 | -2.17 | 200.19 K | 703.49 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8481 | -0.2124 | -2.11 | 150 | 1.48 K | |
| III | Imperial Metals Corp | 11.66 | -0.25 | -2.1 | 34.9 K | 406.92 K | |
| SEC | Senvest Capital | 162.66 | -3.33 | -2.01 | 1.5 K | 243.99 K | |
| KXS | Kinaxis Inc | 24.50 | -0.50 | -2 | 123.5 K | 3.03 M | |
| AAV | Advantage Oil & Gas Ltd | 6.39 | -0.12 | -1.84 | 171.86 K | 1.1 M | |
| SU | Suncor Energy Inc | 23.2175 | -0.42 | -1.78 | 2.75 M | 63.95 M | |
| CXI | Currency Exchange International Corp | 27.80 | -0.50 | -1.77 | 9.6 K | 266.88 K | |
| BBD-B | Bombardier Inc Series B | 61.25 | -1.00 | -1.61 | 186.38 K | 11.42 M | |
| TCS | Tecsys Inc J | 8.2701 | -0.1326 | -1.58 | 3.5 K | 28.95 K | |
| RCI-A | Rogers Communications Inc | 30.0058 | -0.4538 | -1.49 | 170 | 5.1 K | |
| ACX | Act Energy Technologies Ltd | 8.5275 | -0.1218 | -1.41 | 28.8 K | 245.59 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.31 | -0.11 | -1.31 | 26.51 K | 220.31 K | |
| ALC | Algoma Central | 8.0569 | -0.1066 | -1.31 | 4.55 K | 36.64 K | |
| PD | Precision Drilling Corp | 151.80 | -2.00 | -1.3 | 1.89 M | 286.88 M | |
| NG | Novagold Res Inc | 3.83 | -0.05 | -1.29 | 151.62 K | 580.72 K | |
| BHC | Bausch Health Companies Inc | 244.34 | -3.17 | -1.28 | 389.32 K | 95.13 M | |
| JAG | Jaguar Mining Inc | 3.6728 | -0.0454 | -1.22 | 664 | 2.44 K | |
| MDI | Major Drilling Grp | 6.4841 | -0.0794 | -1.21 | 172.26 K | 1.12 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.4514 | -0.1476 | -1.17 | 7.79 K | 97 K | |
| TOT | Total Energy Services Inc | 10.5815 | -0.1254 | -1.17 | 665.25 K | 7.04 M | |
| BTE | Baytex Energy Corp | 16.264 | -0.1896 | -1.15 | 9.28 M | 150.98 M | |
| CCL-B | CCL Industries Inc | 23.9693 | -0.2777 | -1.15 | 308.27 K | 7.39 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5598 | -0.1447 | -1.14 | 4.71 K | 59.12 K | |
| BCE-PT | Bce Inc Pref T | 9.6351 | -0.1093 | -1.12 | 2.02 K | 19.44 K | |
| DS | Dividend Select 15 Corp | 3.2652 | -0.0359 | -1.09 | 27.4 K | 89.47 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 14.0839 | -0.1519 | -1.07 | 1.42 K | 19.94 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.8338 | -0.0733 | -1.06 | 10.51 K | 71.84 K | |
| EMP-A | Empire Company Limited | 24.5766 | -0.2594 | -1.04 | 361.2 K | 8.88 M | |
| PAAS | Pan American Silver Corp | 9.6882 | -0.1022 | -1.04 | 163.58 K | 1.58 M | |
| OBE | Obsidian Energy Ltd | 13.37 | -0.14 | -1.04 | 5.37 M | 71.8 M | |
| SGY | Surge Energy Inc | 13.9008 | -0.1448 | -1.03 | 117.71 K | 1.64 M | |
| MCB | Mccoy Global Inc | 3.4948 | -0.0358 | -1.01 | 20.7 K | 72.34 K | |
| ELD | Eldorado Gold | 29.6899 | -0.2974 | -0.99 | 2.32 M | 69.01 M | |
| DC-A | Dundee Corporation | 5.6766 | -0.0565 | -0.99 | 35.48 K | 201.42 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.1235 | -0.0895 | -0.97 | 4.45 K | 40.6 K | |
| BIR | Birchcliff Energy Ltd | 4.0296 | -0.0386 | -0.95 | 207.9 K | 837.75 K | |
| VLN | Velan Inc Sv | 18.1537 | -0.1737 | -0.95 | 300 | 5.45 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5205 | -0.1288 | -0.94 | 30.5 K | 412.43 K | |
| AFN | Ag Growth International Inc | 39.9366 | -0.3772 | -0.94 | 30.5 K | 1.22 M | |
| WPM | Wheaton Precious Metals Corp | 20.2177 | -0.1888 | -0.93 | 1.07 M | 21.69 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.9361 | -0.13 | -0.92 | 5.71 K | 79.59 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.6491 | -0.1239 | -0.9 | 1.66 K | 22.7 K | |
| VET | Vermilion Energy Inc | 31.9632 | -0.2797 | -0.87 | 220.6 K | 7.05 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.8662 | -0.1204 | -0.86 | 5.75 K | 79.76 K | |
| CGX | Cineplex Inc | 38.8091 | -0.3338 | -0.85 | 115.69 K | 4.49 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.7374 | -0.0743 | -0.84 | 2.52 K | 22.02 K | |
| BN-PC | Brookfield Corporation | 8.1963 | -0.0682 | -0.83 | 1.61 K | 13.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.928 | -0.0402 | -0.81 | 524.86 K | 2.59 M | |
| AEM | Agnico Eagle Mines Ltd | 29.7484 | -0.2384 | -0.8 | 800.99 K | 23.83 M | |
| BCE-PC | BCE Inc Pref AC | 9.3369 | -0.0744 | -0.79 | 1.21 K | 11.3 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6877 | -0.0532 | -0.79 | 10.5 K | 70.22 K | |
| EIF | Exchange Income Corp | 11.0966 | -0.0881 | -0.79 | 28.2 K | 312.92 K | |
| AG | First Majestic Silver Corp | 6.3348 | -0.0493 | -0.77 | 235.51 K | 1.49 M | |
| BBD-A | Bombardier Inc | 65.50 | -0.50 | -0.76 | 25.07 K | 1.64 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.7916 | -0.1012 | -0.73 | 6.36 K | 87.71 K | |
| CJ | Cardinal Energy Ltd | 6.8292 | -0.0481 | -0.7 | 195 K | 1.33 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.2554 | -0.0716 | -0.69 | 3.1 K | 31.79 K | |
| WPK | Winpak Ltd | 31.5479 | -0.2184 | -0.69 | 16.75 K | 528.59 K | |
| BN-PN | Brookfield Corporation | 11.9705 | -0.0796 | -0.66 | 7.05 K | 84.45 K | |
| DII-B | Dorel Industries Inc | 12.542 | -0.0828 | -0.66 | 27.8 K | 348.67 K | |
| CIU-PA | CU Inc Pref A | 13.0526 | -0.0861 | -0.66 | 1.4 K | 18.27 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5953 | -0.03 | -0.65 | 6.37 K | 29.26 K | |
| WILD | Wildbrain Ltd | 8.9222 | -0.0577 | -0.64 | 119.6 K | 1.07 M | |
| RBA | Rb Global Inc | 24.5421 | -0.1579 | -0.64 | 423.57 K | 10.4 M | |
| RIC | Richmont Mines | 10.1082 | -0.0636 | -0.63 | 6.62 K | 66.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.62 | 6.04 B | -1.28 | -9.21 | 4.92 M | 62.03 M |
| NTPIF | Nam Tai Property Inc. | 4.23 | 262.33 M | -0.09 | -2.08 | 238.19 K | 1.01 M |
| CGAC | Code Green Apparel Corp | 15.80 | 1.09 M | -4.10 | -20.6 | 114 | 1.8 K |
| TGHI | Touchpoint Group Holdings Inc | 247.65 | 344.25 K | -2.85 | -1.14 | 27 | 6.69 K |
| BOTY | Lingerie Fighting Championships Inc | 300.00 | 72.69 K | -50.00 | -14.29 | 30 K | 9 M |
| USRM | U.S. Stem Cell Inc | 9.50 | 64.15 K | -0.20 | -2.06 | 2.36 K | 22.39 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 350 | 1.4 K |
| AXPWQ | Axion Power International Inc | 2044.00 | 9.6 K | -56.00 | -2.67 | 74 | 151.26 K |
| NSLPQ | New Source Energy Partners L.P | 6.52 | 3.75 K | -0.09 | -1.36 | 28.07 K | 183.04 K |
| GPHBF | G6 Materials Corp | 5.45 | 1.99 K | -0.869 | -13.75 | 574 | 3.13 K |
| EMWPF | Eros Media World Plc | 336.80 | 1.9 K | -2.20 | -0.65 | 7.9 K | 2.66 M |
| SIMPQ | Simply Inc | 595.00 | 1.55 K | -35.00 | -5.56 | 719 | 427.81 K |
| PEHD | Perigee Holdings Inc. | 26.60 | 130 | -3.40 | -11.33 | 51 | 1.36 K |
| FUTL | FutureLand Corp | 992.00 | 67 | -848.00 | -46.09 | 5 | 4.96 K |
| PZOO | Pazoo Inc | 147.50 | -65.00 | -30.59 | 1.66 K | 244.85 K | |
| SIRC | Solar Integrated Roofing Corporation | 719.9991 | -164.25 | -18.58 | 11 | 7.92 K | |
| PTRC | Petro River Oil Corp | 6.80 | -0.80 | -10.53 | 195 | 1.33 K | |
| TREVQ | Trevali Mining Corporation | 8.17 | -0.13 | -1.57 | 3.29 K | 26.88 K | |
| HMNY | Helios and Matheson Analytics Inc | 700.025 | -4.975 | -0.71 | 41 | 28.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 62.27 M | -0.75 | -3.85 | 200 | 3.75 K |
| LKY | Lucky Minerals Inc | 6.015 | -4.1354 | -40.74 | 60 | 360.9 | |
| GBU | Gabriel Resources Ltd | 4.90 | -1.40 | -22.22 | 296.27 K | 1.45 M | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 83 | 1.99 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -2.40 | -15 | 137 | 1.86 K | |
| SKRR | SKRR Exploration Inc | 54.0001 | -9.00 | -14.29 | 544 | 29.38 K | |
| AVN | Avanti Energy Inc | 15.50 | -1.00 | -6.06 | 400 | 6.2 K | |
| SRC | Stakeholder Gold Corp | 6.80 | -0.40 | -5.56 | 2.61 K | 17.77 K | |
| CNS | Contagious Gaming Inc | 3.50 | -0.20 | -5.41 | 6.55 K | 22.93 K | |
| NCP | Nickel Creek Platinum Corp. | 51.00 | -2.00 | -3.77 | 592 | 30.19 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 875 | 3.57 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | -0.10 | -2.63 | 1.15 K | 4.26 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.10 | -2.56 | 180 | 684 | |
| RET-A | Reitmans (Canada) Limited | 5.0342 | -0.0495 | -0.97 | 57.86 K | 291.28 K |