Loser Volumes for 13 March 2015 from 00:00:00 until 23:59:59
Loser Volumes for 13 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.103 | 63.89 B | -0.3401 | -1.2 | 275.7 K |
| CQP | Cheniere Energy Partners LP | 14.3273 | 31.77 B | -0.1414 | -0.98 | 195.23 K |
| CBOE | CBOE Global Markets Inc | 51.2527 | 29.83 B | -0.2588 | -0.5 | 552 K |
| GSAT | Globalstar | 46.20 | 10.17 B | -3.15 | -6.38 | 341.61 K |
| LEU | Centrus Energy Corp | 4.76 | 3.22 B | -0.19 | -3.84 | 65.8 K |
| UUUU | Energy Fuels Inc | 4.4092 | 2.82 B | -0.1108 | -2.45 | 32.87 K |
| NOG | Northern Oil and Gas | 57.3921 | 2.3 B | -1.70 | -2.88 | 230.76 K |
| FISK | Empire State Realty Op LP Se | 14.1585 | 1.52 B | -0.1756 | -1.23 | 5.24 K |
| OGCP | Empire State Realty Op LP Se | 14.1793 | 1.51 B | -0.1901 | -1.32 | 9.81 K |
| TMP | Tompkinstrustco | 37.7448 | 1.45 B | -0.6183 | -1.61 | 15.2 K |
| OBE | Obsidian Energy Ltd | 9.703 | 707.17 M | -0.6833 | -6.58 | 1.03 M |
| CATX | Perspective Therapeutics Inc | 15.70 | 331.87 M | -0.30 | -1.88 | 30.97 K |
| REI | Ring Energy Inc | 9.20 | 322.39 M | -0.16 | -1.71 | 87.8 K |
| GTE | Gran Tierra Energy Inc | 24.00 | 259.54 M | -1.60 | -6.25 | 297.41 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.69 | 256.78 M | -0.06 | -1.6 | 125.28 K |
| PLX | Protalix Biotherapeutics | 17.50 | 190.95 M | -0.70 | -3.85 | 14.76 K |
| PLG | Platinum Group Metals Ltd | 49.20 | 162.34 M | -0.40 | -0.81 | 872 |
| BCV | Bancroft Convertible Fund | 8.2309 | 141.17 M | -0.0489 | -0.59 | 7.2 K |
| GLU | Gabelli Global Utility | 8.4625 | 116.13 M | -0.0462 | -0.54 | 4.8 K |
| TGEN | TGEN | 4.9055 | 96.34 M | -0.1446 | -2.86 | 11.41 K |
| MHH | Mastech Holdings Inc | 4.61 | 93.11 M | -0.09 | -1.91 | 233.73 K |
| IOR | Income Opportunity Realty Trust | 6.9615 | 86.59 M | -0.1285 | -1.81 | 2 K |
| BDL | Flanigan's Enterprises | 28.1733 | 73.31 M | -1.1235 | -3.83 | 1.47 K |
| IBIO | Ibio Inc | 3450.00 | 71.04 M | -100.00 | -2.82 | 127 |
| DXR | Daxor Corp | 5.5268 | 61.01 M | -0.4107 | -6.92 | 43.58 K |
| AGIG | AGIG | 26.25 | 43.51 M | -1.25 | -4.55 | 287 |
| UAVS | Ageagle Aerial Systems Inc | 37498.1445 | 41.53 M | -2249.8867 | -5.66 | 1 |
| GRF | Eagle Capital Growth Fund | 4.1029 | 41.19 M | -0.0371 | -0.9 | 1.3 K |
| OPTT | Ocean Power Tech Inc | 92.00 | 34.2 M | -12.00 | -11.54 | 287.68 K |
| NNVC | Nanoviricides Inc | 52.40 | 34.01 M | -2.20 | -4.03 | 4.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 80.0999 | 26.98 M | -4.50 | -5.32 | 6.77 K |
| MXC | Mexco Energy Corp | 5.1866 | 18.73 M | -0.5311 | -9.29 | 32.5 K |
| REED | Reed's, Inc. | 1844.2103 | 11.03 M | -17.2894 | -0.93 | 122 |
| TOVX | Theriva Biologics Inc | 25287.50 | 10.27 M | -962.50 | -3.67 | 277 |
| PLAG | Planet Green Holdings Corp | 332.50 | 9.49 M | -5.00 | -1.48 | 108 |
| CANF | Can-Fite Biopharma Ltd ADR | 12809.9883 | 6.83 M | -569.9971 | -4.26 | 39 |
| IPB | Merrill Lynch & Company | 14.5346 | -0.1779 | -1.21 | 4.09 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0461 | -0.2363 | -0.97 | 141 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 285.337 | 1.27 T | -9.017 | -3.06 | 31.42 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8945.1299 | 6.22 T | -60.5605 | -0.67 | 13.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.4813 | 4.89 T | -0.1912 | -0.69 | 207.31 M |
| GOOGL | Alphabet Inc Class A | 27.4233 | 3.9 T | -0.4052 | -1.46 | 35.43 M |
| GOOG | Alphabet Inc Class C | 27.0689 | 3.89 T | -0.405 | -1.47 | 34.07 M |
| AMZN | Amazon.com Inc | 18.529 | 2.5 T | -0.183 | -0.98 | 52.23 M |
| AVGO | Broadcom Inc. | 9.5555 | 1.82 T | -0.0856 | -0.89 | 18.41 M |
| META | Meta Platforms Inc | 77.4423 | 1.51 T | -0.8731 | -1.11 | 18.56 M |
| TSLA | Tesla Inc | 12.5787 | 1.18 T | -0.1593 | -1.25 | 81.51 M |
| CSCO | Cisco Systems Inc | 19.8394 | 449.99 B | -0.213 | -1.06 | 36.51 M |
| NFLX | Netflix Inc | 6.2629 | 295.13 B | -0.1417 | -2.21 | 101.61 M |
| LIN | Linde Plc | 101.5098 | 236.85 B | -1.5005 | -1.46 | 1.33 M |
| STX | Seagate Technology | 32.504 | 190.97 B | -0.4716 | -1.43 | 4.05 M |
| PEP | Pepsico Inc | 67.6439 | 186.78 B | -0.9968 | -1.45 | 4.7 M |
| WDC | Western Digital Cp | 61.4391 | 179.17 B | -0.8661 | -1.39 | 2.92 M |
| QCOM | Qualcomm Inc | 50.1665 | 175.99 B | -0.5335 | -1.05 | 13.95 M |
| IBKR | Interactive Brokers | 8.4331 | 155.61 B | -0.107 | -1.25 | 2.71 M |
| HON | Honeywell International Inc. Common Stock | 72.3694 | 154.07 B | -0.9227 | -1.26 | 2.88 M |
| BKNG | Booking Holdings Inc | 45.4615 | 137.51 B | -1.1321 | -2.43 | 20.34 M |
| ISRG | Intuitive Surg Inc | 54.8277 | 119.53 B | -0.6445 | -1.16 | 1.81 M |
| FTNT | Fortinet Inc | 6.638 | 111.63 B | -0.152 | -2.24 | 6.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.5617 | 103.77 B | -0.3182 | -1.03 | 1.22 M |
| ADP | Automatic Data Processing, Inc. | 67.4354 | 99.97 B | -0.4005 | -0.59 | 1.65 M |
| MAR | Marriot International | 73.7243 | 98.73 B | -0.6467 | -0.87 | 1.37 M |
| CME | CME Group Inc | 62.3693 | 92.25 B | -0.322 | -0.51 | 1.39 M |
| MNST | Monster Beverage Cp | 22.58 | 91.43 B | -0.395 | -1.72 | 5.72 M |
| MELI | MercadoLibre Inc | 124.4439 | 91.33 B | -2.1581 | -1.7 | 671.09 K |
| MDLZ | Mondelez Intl Inc | 26.8045 | 77.69 B | -0.3806 | -1.4 | 9.94 M |
| AEP | American Electric Power Company | 37.4445 | 73.75 B | -0.4468 | -1.18 | 2.3 M |
| PCAR | Paccar Inc | 27.2901 | 69.6 B | -0.2785 | -1.01 | 1.95 M |
| MPWR | Monolithic Power Sys | 47.5462 | 65.53 B | -0.3704 | -0.77 | 285.1 K |
| WBD | Discovery Inc Series A | 32.03 | 64.61 B | -0.36 | -1.11 | 4.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3622 | 56.8 B | -0.4582 | -1.44 | 3.84 M |
| XEL | XCEL Energy Inc | 23.9034 | 50.98 B | -0.2763 | -1.14 | 3.92 M |
| FITB | Fifth Third Bancorp | 12.9941 | 50.79 B | -0.109 | -0.83 | 9.61 M |
| EXC | Exelon Corp | 15.6292 | 48.63 B | -0.1448 | -0.92 | 9.06 M |
| EBAY | Ebay Inc | 22.0514 | 48.57 B | -0.127 | -0.57 | 18.69 M |
| GRMN | Garmin Ltd | 34.8502 | 46.87 B | -0.4864 | -1.38 | 1.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.5343 | 46.54 B | -0.4201 | -2.11 | 2.69 M |
| IDXX | Idexx Laboratories | 74.50 | 42.94 B | -0.66 | -0.88 | 509.33 K |
| PAYX | Paychex Inc | 35.6252 | 40.68 B | -0.2427 | -0.68 | 1.82 M |
| AXON | Axon Enterprise Inc | 23.93 | 40.49 B | -0.20 | -0.83 | 1.95 M |
| KDP | Keurig Dr Pepper Inc | 9.5151 | 40.38 B | -0.108 | -1.12 | 1.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.3163 | 39.35 B | -0.2135 | -0.7 | 582.1 K |
| ESLT | Elbit Systems Ltd | 58.7129 | 38.42 B | -0.6107 | -1.03 | 9.2 K |
| ROP | Roper Industries | 156.3282 | 37.07 B | -1.5734 | -1 | 243.4 K |
| HBAN | Huntington Bcshs | 7.0884 | 35.19 B | -0.051 | -0.71 | 10.3 M |
| ON | On Semiconductor | 12.55 | 33.75 B | -0.11 | -0.87 | 6.03 M |
| WDAY | Workday Inc | 82.56 | 33.43 B | -0.61 | -0.73 | 544.53 K |
| NTAP | Netapp Inc | 27.8042 | 32.86 B | -0.4455 | -1.58 | 3.88 M |
| CASY | Casey's General Stor | 80.9737 | 31.94 B | -1.1594 | -1.41 | 283.26 K |
| KHC | Kraft Heinz Company | 37.9601 | 30.44 B | -0.2278 | -0.6 | 1.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.106 | 29.58 B | -0.4813 | -1.96 | 452.35 K |
| TCOM | Trip.com Group Ltd ADR | 21.819 | 27.48 B | -0.6866 | -3.05 | 9.2 M |
| FISV | Fiserv Inc | 37.8226 | 27.21 B | -0.4105 | -1.07 | 2.32 M |
| SATS | Echostar Corp | 33.5646 | 26.67 B | -0.6168 | -1.8 | 66 K |
| LPLA | Lpl Financial Hld | 39.4384 | 26.29 B | -0.2935 | -0.74 | 607.7 K |
| WWD | Woodward Inc | 45.3562 | 24.97 B | -0.5672 | -1.24 | 211.99 K |
| TROW | T Rowe Price Group | 53.9376 | 24.96 B | -0.4856 | -0.89 | 1.25 M |
| FWONK | Liberty Media F1 Series K | 27.4249 | 24.32 B | -0.3609 | -1.3 | 1.38 M |
| PFG | Principal Financial Group Inc | 33.6902 | 23.63 B | -0.3805 | -1.12 | 1.12 M |
| INCY | Incyte Corp | 89.31 | 23.51 B | -0.65 | -0.72 | 885.79 K |
| FWONA | Liberty Media F1 Series A | 26.4652 | 22.32 B | -0.291 | -1.09 | 945.59 K |
| FFIV | F5 Networks Inc | 112.36 | 22.13 B | -0.68 | -0.6 | 1.01 M |
| CHRW | C.H. Robinson Ww | 56.7331 | 21.98 B | -0.4016 | -0.7 | 1.37 M |
| CTSH | Cognizant Tech Sol | 53.934 | 21.5 B | -0.4454 | -0.82 | 3.42 M |
| EVRG | Evergy Inc | 25.2081 | 20.1 B | -0.1886 | -0.74 | 1.02 M |
| VTRS | Viatris Inc | 48.4347 | 20.08 B | -2.0586 | -4.08 | 7.19 M |
| SMCI | Super Micro Computer | 3.606 | 19.47 B | -0.125 | -3.35 | 10.69 M |
| LNT | Alliant Energy Corp | 21.2886 | 19.36 B | -0.2216 | -1.03 | 1.46 M |
| CHTR | Charter Communications | 191.13 | 19.32 B | -2.33 | -1.2 | 835.9 K |
| SBAC | SBA Communications | 109.5852 | 18.41 B | -1.3761 | -1.24 | 1.25 M |
| EWBC | East West Bancorp | 31.8195 | 17.95 B | -0.2189 | -0.68 | 698.52 K |
| SSNC | SS&C Technologies | 27.7499 | 17.79 B | -0.4923 | -1.74 | 445.6 K |
| ASND | Ascendis Pharma ADR | 17.80 | 16.65 B | -0.30 | -1.66 | 19.17 K |
| CG | The Carlyle Group | 14.8889 | 16.34 B | -0.323 | -2.12 | 609.1 K |
| TSCO | Tractor Supply Company | 14.8435 | 16.27 B | -0.1704 | -1.13 | 3.26 M |
| AMKR | Amkor Technology | 8.5363 | 16.1 B | -0.0464 | -0.54 | 1.09 M |
| GEN | Gen Digital Inc | 8.7892 | 15.57 B | -0.1336 | -1.5 | 7.74 M |
| LECO | Lincoln Elec Hld | 53.60 | 13.78 B | -1.0474 | -1.92 | 202 K |
| TTMI | TTM Technologies | 8.92 | 13.65 B | -0.05 | -0.56 | 292.33 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3483 | 12.83 B | -0.0593 | -1.35 | 65.7 K |
| GLPI | Gaming & Leisure | 17.6541 | 12.79 B | -0.3775 | -2.09 | 678.7 K |
| APA | Apa Corp | 45.2628 | 12.78 B | -0.6176 | -1.35 | 3.57 M |
| ICLR | Icon Plc | 67.255 | 12.69 B | -0.945 | -1.39 | 312.76 K |
| HAS | Hasbro Inc | 42.4285 | 12.56 B | -0.6777 | -1.57 | 1.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 81.20 | 12.55 B | -1.40 | -1.69 | 24.19 K |
| TRMB | Trimble Navigation | 25.38 | 12.33 B | -0.71 | -2.72 | 962.05 K |
| AEIS | Advanced Energy | 24.7669 | 12.16 B | -0.1471 | -0.59 | 227.9 K |
| ALGN | Align Technology | 55.98 | 11.96 B | -1.01 | -1.77 | 621.65 K |
| SEIC | Sei Investments Company | 37.6973 | 11.93 B | -0.4378 | -1.15 | 450.36 K |
| SMTC | Semtech Corp | 27.83 | 11.73 B | -0.19 | -0.68 | 396.94 K |
| DPZ | Domino's Pizza Inc Common Stock | 88.0825 | 11.08 B | -0.8833 | -0.99 | 212.6 K |
| UMBF | Ump Financial Corp | 42.9708 | 10.73 B | -0.3148 | -0.73 | 149 K |
| WTFC | Wintrust Financial Corp | 41.3156 | 10.7 B | -0.2132 | -0.51 | 270.16 K |
| JKHY | Jack Henry & Assoc | 58.2233 | 10.7 B | -0.8041 | -1.36 | 297.2 K |
| LFUS | Littelfuse Inc | 86.3403 | 10.24 B | -0.5755 | -0.66 | 148.15 K |
| ONB | Old National Bncp | 9.9798 | 10.24 B | -0.0914 | -0.91 | 514.9 K |
| CTRE | Caretrust REIT Inc | 7.2943 | 10.22 B | -0.0961 | -1.3 | 69.2 K |
| ZION | Zions Bancorp | 20.6794 | 10.19 B | -0.3373 | -1.6 | 2.69 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.03 B | -0.1618 | -0.51 | 3.78 M |
| VSAT | Viasat Inc | 62.53 | 9.79 B | -1.12 | -1.76 | 170.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 217118.00 | 1.07 T | -2780.00 | -1.26 | 228 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.97 | 1.07 T | -1.70 | -1.17 | 3.32 M |
| JPM | JP Morgan Chase & Company | 45.402 | 946.43 B | -0.2754 | -0.6 | 16.51 M |
| V | Visa Inc | 61.326 | 676.53 B | -1.0528 | -1.69 | 12.58 M |
| JNJ | Johnson & Johnson | 73.1696 | 634.06 B | -0.4572 | -0.62 | 7.82 M |
| MA | Mastercard Inc | 82.0732 | 476.83 B | -1.4029 | -1.68 | 4.61 M |
| CAT | Caterpillar Inc | 60.0008 | 409.34 B | -0.727 | -1.2 | 7.27 M |
| CVX | Chevron Corp | 63.3771 | 387.94 B | -0.4989 | -0.78 | 8.35 M |
| GE | General Electric Company | 103.2898 | 369.59 B | -1.485 | -1.42 | 9.45 M |
| HSBC | HSBC Holdings Plc ADR | 23.0456 | 354.62 B | -0.233 | -1 | 2.32 M |
| KO | Coca-Cola Company | 28.2471 | 353.88 B | -0.4672 | -1.63 | 17.44 M |
| MS | Morgan Stanley | 26.7509 | 338.3 B | -0.5446 | -2 | 11.24 M |
| HD | Home Depot | 88.5555 | 332.02 B | -0.9872 | -1.1 | 4.63 M |
| PM | Philip Morris International Inc | 44.583 | 300.8 B | -0.6201 | -1.37 | 5.34 M |
| RY | Royal Bank of Canada | 38.3813 | 290.56 B | -0.545 | -1.4 | 994.7 K |
| RTX | Raytheon Technologies | 58.1152 | 286.56 B | -1.2236 | -2.06 | 11.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.26 | 244.99 B | -1.40 | -2.39 | 4.98 M |
| TM | Toyota Motor Corp Ltd | 103.7202 | 231.24 B | -1.0359 | -0.99 | 393.25 K |
| BML-PJ | Bank of America Corporation | 12.1337 | 227.43 B | -0.0801 | -0.66 | 10.21 K |
| C | Citigroup Inc | 39.4914 | 225.46 B | -0.3983 | -1 | 20.78 M |
| AXP | American Express Company | 68.6883 | 222.55 B | -0.8181 | -1.18 | 6.92 M |
| BHP | BHP Billiton Ltd ADR | 19.4565 | 212.68 B | -0.6114 | -3.05 | 3.89 M |
| TMO | Thermo Fisher Scientific Inc | 123.2667 | 211.18 B | -1.1415 | -0.92 | 1.21 M |
| IBM | International Business Machines | 93.5349 | 201.31 B | -2.2432 | -2.34 | 6.34 M |
| TD | Toronto Dominion Bank | 26.349 | 197.88 B | -0.3273 | -1.23 | 1.58 M |
| SAN | Banco Santander ADR | 4.221 | 194.29 B | -0.0623 | -1.45 | 15.06 M |
| TTE | Totalenergies Se ADR | 19.934 | 192.97 B | -0.4565 | -2.24 | 1.56 M |
| APH | Amphenol Corp | 13.0598 | 187.82 B | -0.0767 | -0.58 | 2.97 M |
| UNP | Union Pacific Corp | 89.4064 | 182.46 B | -0.4763 | -0.53 | 4.15 M |
| ABT | Abbott Laboratories | 37.7961 | 179.51 B | -0.2983 | -0.78 | 4.74 M |
| SCHW | The Charles Schwab Corp | 26.4262 | 177.34 B | -0.6184 | -2.29 | 9.25 M |
| TJX | TJX Companies | 29.1996 | 170.37 B | -0.3006 | -1.02 | 5.32 M |
| DE | Deere & Company | 73.3949 | 169.56 B | -0.5659 | -0.77 | 3.71 M |
| T | American Telephone and Telegraph Inc. | 13.2195 | 167.66 B | -0.1493 | -1.12 | 26.81 M |
| DIS | Walt Disney Company | 96.9211 | 164.71 B | -0.6647 | -0.68 | 8.02 M |
| BX | Blackstone Inc | 21.2885 | 158.89 B | -0.4151 | -1.91 | 3.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.3014 | 157.95 B | -1.7895 | -1.81 | 1.72 M |
| ETN | Eaton Corp | 50.1612 | 156.9 B | -0.4592 | -0.91 | 2.5 M |
| SCCO | Southern Copper Corp | 19.0806 | 149.59 B | -0.1514 | -0.79 | 1.37 M |
| RIO | Rio Tinto Plc ADR | 18.5502 | 148.35 B | -0.3453 | -1.83 | 2.03 M |
| CB | Chubb Ltd | 89.2764 | 139.53 B | -0.759 | -0.84 | 1.32 M |
| LMT | Lockheed Martin Corp | 146.7266 | 134.33 B | -1.2432 | -0.84 | 1.16 M |
| CRM | Salesforce.com Inc | 63.6653 | 134.04 B | -0.3449 | -0.54 | 3.25 M |
| BTI | British American Tobacco Industries ADR | 25.8475 | 131.69 B | -0.2805 | -1.07 | 504.4 K |
| SYK | Stryker Corp | 80.1806 | 126.6 B | -0.5797 | -0.72 | 1.25 M |
| COF | Capital One Financial Corp | 65.2147 | 126.23 B | -1.182 | -1.78 | 2.77 M |
| SPGI | S&P Global Inc | 93.7009 | 126.21 B | -0.6109 | -0.65 | 1.16 M |
| GLW | Corning Inc | 17.2528 | 126.21 B | -0.0975 | -0.56 | 7.77 M |
| PH | Parker-Hannifin Corp | 98.1727 | 124.52 B | -0.5755 | -0.58 | 1.26 M |
| BMO | Bank of Montreal | 37.0067 | 124.51 B | -0.5608 | -1.49 | 725.7 K |
| PGR | Progressive Corp | 19.4947 | 124.49 B | -0.2282 | -1.16 | 2.46 M |
| SONY | Sony Group Corp ADR | 4.7938 | 123.57 B | -0.1029 | -2.1 | 7.56 M |
| MO | Altria Group | 27.9132 | 122.19 B | -0.3368 | -1.19 | 7.96 M |
| LOW | Lowe's Companies | 60.727 | 116.49 B | -0.6388 | -1.04 | 4.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.0509 | 113.79 B | -0.1376 | -4.32 | 17.15 M |
| BP | BP Plc ADR | 19.7696 | 112.84 B | -0.2944 | -1.47 | 8.42 M |
| SO | Southern Company | 27.631 | 109.63 B | -0.3206 | -1.15 | 5.69 M |
| CM | Canadian Imperial Bank of Commerce | 18.4778 | 107.2 B | -0.255 | -1.36 | 715.2 K |
| BNS | Bank of Nova Scotia | 27.5959 | 106.67 B | -0.3314 | -1.19 | 907.1 K |
| IBN | Icici Bank Ltd ADR | 8.928 | 105.82 B | -0.3588 | -3.86 | 10.48 M |
| GD | General Dynamics Corp | 103.5423 | 104.59 B | -1.1593 | -1.11 | 1.63 M |
| DUK | Duke Energy Corp | 47.4172 | 101.75 B | -0.4258 | -0.89 | 3.09 M |
| PNC | PNC Bank | 67.1148 | 100.79 B | -0.6593 | -0.97 | 3.05 M |
| EQNR | Equinor ASA ADR | 9.1166 | 100.47 B | -0.1269 | -1.37 | 2.64 M |
| UPS | United Parcel Service | 65.9676 | 97.57 B | -0.7632 | -1.14 | 3.45 M |
| BCS | Barclays Plc ADR | 10.63 | 94.25 B | -0.2636 | -2.42 | 4.08 M |
| ING | ING Groep N.V. ADR | 7.8275 | 94.1 B | -0.0438 | -0.56 | 3.25 M |
| PWR | Quanta Services | 27.2424 | 93.91 B | -0.4628 | -1.67 | 2.55 M |
| BN | Brookfield Corporation | 10.6775 | 93.07 B | -0.1745 | -1.61 | 1.86 M |
| KKR | KKR & Co. LP | 17.8526 | 92.65 B | -0.1249 | -0.69 | 1.5 M |
| CMI | Cummins Inc | 103.5166 | 91.71 B | -0.5723 | -0.55 | 1.39 M |
| MMM | 3M Company | 95.4997 | 90.03 B | -1.0153 | -1.05 | 2.73 M |
| FCX | Freeport-Mcmoran Inc | 16.1521 | 89.99 B | -0.6678 | -3.97 | 18.2 M |
| JCI | Johnson Controls Intl | 25.6975 | 87.47 B | -0.1832 | -0.71 | 2.04 M |
| HCA | Hca Holdings Inc | 66.643 | 84.78 B | -0.5754 | -0.86 | 2.14 M |
| EPD | Enterprise Products Partners LP | 14.487 | 83.79 B | -0.1255 | -0.86 | 6.84 M |
| EMR | Emerson Electric Company | 41.2717 | 82.86 B | -0.5901 | -1.41 | 4.88 M |
| MCO | Moody's Corp | 86.9449 | 82.36 B | -1.0564 | -1.2 | 1.26 M |
| TRV | The Travelers Companies Inc | 83.9115 | 82.35 B | -0.8727 | -1.03 | 1.72 M |
| CP | Canadian Pacific Railway | 33.4733 | 81.99 B | -0.3333 | -0.99 | 3.51 M |
| NGG | National Grid Transco Plc ADR | 34.4214 | 81.9 B | -0.4906 | -1.41 | 584.87 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2848 | 80.82 B | -0.0815 | -1.87 | 2.35 M |
| NSC | Norfolk Southern Corp | 85.4389 | 78.76 B | -0.4561 | -0.53 | 1.23 M |
| RCL | Royal Caribbean Cruises Ltd | 67.8545 | 78.73 B | -0.7088 | -1.03 | 2.23 M |
| SLB | Schlumberger N.V. | 59.0028 | 78.37 B | -0.3815 | -0.64 | 8.84 M |
| SU | Suncor Energy Inc | 18.1457 | 77.7 B | -0.1706 | -0.93 | 3.19 M |
| AMT | American Tower Corp | 71.6014 | 77.65 B | -1.5423 | -2.11 | 2.51 M |
| AON | AON Plc | 87.0791 | 77.25 B | -1.2584 | -1.42 | 924.3 K |
| NOC | Northrop Grumman Corp | 131.7937 | 77.02 B | -2.041 | -1.53 | 1.56 M |
| E | Eni S.P.A. ADR | 16.5268 | 76.65 B | -0.9053 | -5.19 | 1.19 M |
| ECL | Ecolab Inc | 101.144 | 75.64 B | -1.184 | -1.16 | 1.07 M |
| GM | General Motors Company | 29.5415 | 74.51 B | -0.295 | -0.99 | 11.4 M |
| HLT | Hilton Inc | 54.5915 | 73.98 B | -0.3103 | -0.57 | 2.74 M |
| TRP | Tc Energy Corp | 21.9477 | 73.54 B | -0.1732 | -0.78 | 1.04 M |
| MFC | Manulife Financial Corp | 10.1069 | 72.74 B | -0.1323 | -1.29 | 2.01 M |
| NWG | Natwest Group Plc ADR | 6.3649 | 71.52 B | -0.1083 | -1.67 | 525.01 K |
| DLR | Digital Realty Trust | 42.9822 | 71.21 B | -0.32 | -0.74 | 877.7 K |
| ET | Energy Transfer LP | 12.2692 | 70.06 B | -0.1991 | -1.6 | 3.86 M |
| TDG | Transdigm Group Inc | 133.5865 | 69.17 B | -0.9079 | -0.68 | 176.2 K |
| MS-PA | Morgan Stanley | 14.5486 | 67.11 B | -0.1582 | -1.08 | 80.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6198 | 153.99 M | -0.104 | -0.62 | 2.49 K |
| TAL | Petrotal Corp | 10.0361 | -2.1506 | -17.65 | 1.2 K | |
| KEI | Kolibri Global Energy Inc | 5.50 | -0.70 | -11.29 | 24.11 K | |
| CAS | Cascades Inc | 5.0344 | -0.6399 | -11.28 | 1.36 M | |
| AFN | Ag Growth International Inc | 36.0813 | -3.8553 | -9.65 | 238.2 K | |
| BDT | Bird Construction Inc | 5.9386 | -0.5026 | -7.8 | 181.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2971 | -0.2169 | -6.17 | 174.22 K | |
| EQB | EQB Inc | 22.682 | -1.4888 | -6.16 | 274.8 K | |
| WPRT | Westport Fuel Systems Inc | 54.50 | -3.50 | -6.03 | 11.87 K | |
| AQN | Algonquin Power and Utilities Corp | 4.7144 | -0.294 | -5.87 | 1.67 M | |
| CEU | Ces Energy Solutions Corp | 4.2242 | -0.263 | -5.86 | 2.48 M | |
| GTE | Gran Tierra Energy Inc | 30.70 | -1.90 | -5.83 | 104.7 K | |
| CXI | Currency Exchange International Corp | 26.25 | -1.55 | -5.58 | 54.8 K | |
| OBE | Obsidian Energy Ltd | 12.67 | -0.70 | -5.24 | 4.7 M | |
| PHX | Phx Energy Services Corp | 3.9039 | -0.1682 | -4.13 | 123.45 K | |
| KEY | Keyera Corp | 18.3286 | -0.7507 | -3.93 | 914.47 K | |
| GSY | Goeasy Ltd | 14.9741 | -0.5821 | -3.74 | 20.84 K | |
| JAG | Jaguar Mining Inc | 3.5368 | -0.136 | -3.7 | 10.15 K | |
| APS | Aptose Biosciences Inc | 119.25 | -4.50 | -3.64 | 32.33 K | |
| BU | Burcon Nutrascience Corp | 45.6576 | -1.6542 | -3.5 | 405 | |
| GH | Gamehost Inc | 6.8102 | -0.2454 | -3.48 | 21.2 K | |
| TCL-B | Transcontinental Inc | 9.2109 | -0.3295 | -3.45 | 1.2 K | |
| IFP | Interfor Corp | 16.5087 | -0.5728 | -3.35 | 394.6 K | |
| ACX | Act Energy Technologies Ltd | 8.2432 | -0.2843 | -3.33 | 94.89 K | |
| ACD | Accord Financial | 7.5055 | -0.2563 | -3.3 | 400 | |
| TRZ | Transat At Inc | 5.90 | -0.20 | -3.28 | 261.22 K | |
| TCL-A | Transcontinental Inc | 9.1569 | -0.3103 | -3.28 | 195.18 K | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.20 | -3.23 | 663.96 K | |
| EMP-A | Empire Company Limited | 23.7956 | -0.781 | -3.18 | 462.9 K | |
| SGY | Surge Energy Inc | 13.4664 | -0.4344 | -3.12 | 220.02 K | |
| IAG | IA Financial Corp Inc | 29.1737 | -0.9331 | -3.1 | 218.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.3685 | -0.5697 | -3.01 | 72.9 K | |
| BCT | Briacell Therapeutics Corp | 24.5128 | -0.7428 | -2.94 | 713 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.3533 | -0.1826 | -2.79 | 14.35 K | |
| FSZ | Fiera Capital Corp | 5.5104 | -0.1569 | -2.77 | 44.68 K | |
| CHR | Chorus Aviation Inc | 32.019 | -0.9051 | -2.75 | 203.12 K | |
| WFG | West Fraser Timber CO Ltd | 54.2784 | -1.4669 | -2.63 | 193.2 K | |
| MX | Methanex Corp | 52.2412 | -1.3802 | -2.57 | 295.33 K | |
| MCB | Mccoy Global Inc | 3.4052 | -0.0896 | -2.56 | 29.7 K | |
| PDV | Prime Dividend Corp Cl A | 4.6651 | -0.1173 | -2.45 | 705 | |
| PXT | Parex Resources Inc | 5.456 | -0.1367 | -2.44 | 212 K | |
| EFR | Energy Fuels Inc | 5.62 | -0.14 | -2.43 | 8 K | |
| HBM | Hudbay Minerals Inc | 9.1469 | -0.2231 | -2.38 | 530.3 K | |
| CCA | Cogeco Communications Inc | 49.0488 | -1.1955 | -2.38 | 44.03 K | |
| PD | Precision Drilling Corp | 148.20 | -3.60 | -2.37 | 2.86 M | |
| LNR | Linamar Corp | 66.638 | -1.6035 | -2.35 | 96.38 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7196 | -0.1128 | -2.33 | 24.66 K | |
| ALS | Altius Minerals Corp | 10.8751 | -0.2569 | -2.31 | 32.62 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8143 | -0.0894 | -2.29 | 8.55 K | |
| ACQ | Autocanada Inc | 35.9959 | -0.8383 | -2.28 | 85.87 K | |
| BTE | Baytex Energy Corp | 15.894 | -0.37 | -2.27 | 3.18 M | |
| PPTA | Perpetua Resources Corp | 4.30 | -0.10 | -2.27 | 3.45 K | |
| III | Imperial Metals Corp | 11.40 | -0.26 | -2.23 | 31.03 K | |
| TOT | Total Energy Services Inc | 10.3463 | -0.2352 | -2.22 | 90.16 K | |
| CSU | Constellation Software Inc | 363.4938 | -8.229 | -2.21 | 53.73 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.1757 | -0.2273 | -2.18 | 10.1 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9264 | -0.1095 | -2.17 | 1.5 K | |
| LUN | Lundin Mining Corp | 3.9422 | -0.0864 | -2.14 | 1.93 M | |
| XTD-PA | TDb Split Corp Pref A | 5.5181 | -0.1206 | -2.14 | 10 K | |
| MID-UN | MINT Income Fund | 3.6268 | -0.0782 | -2.11 | 21.55 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0164 | -0.0641 | -2.08 | 73.32 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 1.22 K | |
| AIM | Aimia Inc | 11.765 | -0.2437 | -2.03 | 266.9 K | |
| CCO | Cameco Corp | 16.0086 | -0.3303 | -2.02 | 756.12 K | |
| EFX | Enerflex Ltd | 11.9236 | -0.2417 | -1.99 | 183.2 K | |
| MATR | Mattr Corp | 28.2864 | -0.5729 | -1.99 | 283.55 K | |
| TECK-B | Teck Resources Limited | 15.1379 | -0.3018 | -1.95 | 2.18 M | |
| LGO | Largo Resources Ltd | 10.40 | -0.20 | -1.89 | 7.53 K | |
| GEI | Gibson Energy Inc | 11.5459 | -0.2217 | -1.88 | 439.18 K | |
| AAV | Advantage Oil & Gas Ltd | 6.27 | -0.12 | -1.88 | 179.71 K | |
| EDV | Endeavour Mining Corp | 4.3489 | -0.0821 | -1.85 | 116.52 K | |
| BCE-PF | BCE Inc Pref AF | 9.5945 | -0.1772 | -1.81 | 11.77 K | |
| ONEX | Onex Corp | 69.7039 | -1.257 | -1.77 | 61.33 K | |
| DII-B | Dorel Industries Inc | 12.3201 | -0.2219 | -1.77 | 41.75 K | |
| KEL | Kelt Exploration Ltd | 7.27 | -0.13 | -1.76 | 615.3 K | |
| CFP | Canfor Corp | 25.31 | -0.45 | -1.75 | 225.5 K | |
| WRG | Western Energy Services Corp | 642.00 | -10.80 | -1.65 | 2.39 K | |
| BLX | Boralex Inc | 8.2889 | -0.1392 | -1.65 | 43.21 K | |
| STN | Stantec Inc | 27.0998 | -0.4495 | -1.63 | 122.49 K | |
| SAP | Saputo Inc | 27.9264 | -0.458 | -1.61 | 255 K | |
| CCL-B | CCL Industries Inc | 23.5857 | -0.3836 | -1.6 | 230.07 K | |
| MFI | Maple Leaf Foods | 13.6298 | -0.2209 | -1.59 | 118.35 K | |
| PBL | Pollard Banknote Ltd | 5.6092 | -0.0905 | -1.59 | 5.15 K | |
| EFN | Element Fleet Management Corp | 9.9395 | -0.1579 | -1.56 | 567.22 K | |
| CGO | Cogeco Inc Sv | 40.3133 | -0.6148 | -1.5 | 3.76 K | |
| MTL | Mullen Group Ltd | 11.5633 | -0.176 | -1.5 | 317.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 90.7305 | -1.3749 | -1.49 | 95.3 K | |
| CFW | Calfrac Well Services Ltd | 399.00 | -6.00 | -1.48 | 12.37 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2978 | -0.0638 | -1.46 | 65.99 K | |
| AC | Air Canada | 12.21 | -0.18 | -1.45 | 878.17 K | |
| FRU | Freehold Royalties Ltd | 7.9304 | -0.1155 | -1.44 | 157.28 K | |
| NA | National Bank of Canada | 28.7541 | -0.3963 | -1.36 | 1.12 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.2836 | -0.1678 | -1.35 | 15.08 K | |
| QBR-B | Quebecor Inc | 13.0529 | -0.1779 | -1.34 | 222.2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.0596 | -0.1642 | -1.34 | 1.35 K | |
| QBR-A | Quebecor Inc | 13.0222 | -0.1745 | -1.32 | 2.3 K | |
| DSG | Descartes Sys | 19.25 | -0.25 | -1.28 | 56.59 K | |
| LB | Laurentian Bank | 25.3958 | -0.3174 | -1.23 | 115.29 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6592 | -0.2388 | -1.2 | 77.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3638 | -0.4863 | -1.19 | 83.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.69 | 5.83 B | -0.93 | -7.37 | 3.5 M |
| NTPIF | Nam Tai Property Inc. | 4.16 | 283.19 M | -0.07 | -1.65 | 200.64 K |
| ORBT | Orbit International Corporation | 3.0114 | 12.71 M | -0.029 | -0.95 | 117 |
| SIRC | Solar Integrated Roofing Corporation | 697.4996 | 1.1 M | -22.4995 | -3.12 | 8 |
| SEII | Sharing Economy International Inc | 744.92 | 855.22 K | -15.08 | -1.98 | 34 |
| VGLS | VG Life Sciences Inc | 1802.00 | 485.19 K | -196.00 | -9.81 | 1 |
| PSYC | Global Trac Solutions Inc | 3.60 | 135.52 K | -0.89 | -19.82 | 595 |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | -0.50 | -5.26 | 1.64 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.275 | 63.04 K | -0.495 | -4.6 | 25.07 K |
| ASHI | Vapor Hub International Inc. | 4.40 | 60.28 K | -0.08 | -1.79 | 549 |
| SRSCQ | Sears Canada Inc | 9.39 | 10.19 K | -0.145 | -1.52 | 48.25 K |
| AXPWQ | Axion Power International Inc | 1569.40 | 9.6 K | -474.60 | -23.22 | 407 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.70 | 8.88 K | -0.20 | -5.13 | 63.81 K |
| CBRI | CMTSU Liquidation Inc | 3.97 | 8.16 K | -0.04 | -1 | 161.97 K |
| GPHBF | G6 Materials Corp | 5.12 | 1.99 K | -0.33 | -6.06 | 1.1 K |
| EMWPF | Eros Media World Plc | 327.80 | 1.9 K | -9.00 | -2.67 | 4.65 K |
| NSLPQ | New Source Energy Partners L.P | 6.41 | 1.87 K | -0.11 | -1.69 | 49.88 K |
| SIMPQ | Simply Inc | 567.50 | 1.55 K | -27.50 | -4.62 | 1.41 K |
| MDLM | Medley Management Inc | 71.9271 | 612 | -1.1988 | -1.64 | 10.21 K |
| RTNB | root9B Holdings Inc | 21.30 | 610 | -0.60 | -2.74 | 5.02 K |
| SPDC | Speed Commerce Inc | 11.0416 | 603 | -0.536 | -4.63 | 20.41 K |
| PRXIQ | Premier Exhibitions Inc | 3.0201 | 491 | -0.0999 | -3.2 | 215 |
| YVRLF | Liquid Media Group Ltd. | 70.01 | 482 | -1.59 | -2.22 | 406 |
| ESINQ | ITT Educational Services Inc | 7.37 | -0.19 | -2.51 | 248.79 K | |
| TREVQ | Trevali Mining Corporation | 8.00 | -0.17 | -2.08 | 14.78 K | |
| PZOO | Pazoo Inc | 145.00 | -2.50 | -1.69 | 933 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 60.00 | 8.84 M | -10.00 | -14.29 | 392 |
| INTR | Intrepid Metals Corp. | 4.00 | -2.00 | -33.33 | 39 | |
| DIG-H | District Mines Ltd | 3.60 | -1.20 | -25 | 1.77 K | |
| AXL | Arrow Exploration Corp | 8.9744 | -2.1367 | -19.23 | 1.85 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 217.53 K | |
| CBR | Cabral Gold Inc | 8.00 | -1.00 | -11.11 | 258 | |
| LXM | Lux Metals Corp. | 11.00 | -1.00 | -8.33 | 320 | |
| MGMA | Magma Silver Corp. | 176.00 | -16.00 | -8.33 | 21 | |
| TM | Trigon Metals Inc | 13.75 | -1.25 | -8.33 | 16 | |
| CCMC | Core Critical Metals Corp. | 9.00 | -0.6667 | -6.9 | 7.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | -0.25 | -6.76 | 4.43 K | |
| SRC | Stakeholder Gold Corp | 6.40 | -0.40 | -5.88 | 7.17 K | |
| TGX | True North Gems Inc | 510.00 | -30.00 | -5.56 | 12 | |
| AEMC | Alaska Energy Metals Corporation | 3.10 | -0.10 | -3.13 | 2.32 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 25.46 K | |
| CTA | Centaurus Energy Inc | 180.00 | -5.00 | -2.7 | 916 | |
| OGW | Ongwe Minerals Inc. | 6.40 | -0.16 | -2.44 | 469 | |
| CAMB | Cambria Gold Mines Inc. | 78.50 | -1.50 | -1.88 | 18.5 K | |
| RET-A | Reitmans (Canada) Limited | 4.9518 | -0.0824 | -1.64 | 75.74 K | |
| NAR | North Arrow Minerals Inc | 7.10 | -0.10 | -1.39 | 3.86 K | |
| CTEK | CLEANTEK Industries Inc | 45.2941 | -0.5883 | -1.28 | 1.08 K | |
| RX | BioSyent Inc | 9.2555 | -0.0843 | -0.9 | 12.9 K |