Loser Valuations for 13 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 13 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.103 | 58.31 B | -0.3401 | -1.2 | 275.7 K | 7.75 M |
| CBOE | CBOE Global Markets Inc | 51.2527 | 36.81 B | -0.2588 | -0.5 | 552 K | 28.29 M |
| CQP | Cheniere Energy Partners LP | 14.3273 | 28.41 B | -0.1414 | -0.98 | 195.23 K | 2.8 M |
| GSAT | Globalstar | 46.20 | 11.11 B | -3.15 | -6.38 | 341.61 K | 15.78 M |
| NOG | Northern Oil and Gas | 57.3921 | 2.44 B | -1.70 | -2.88 | 230.76 K | 13.24 M |
| UUUU | Energy Fuels Inc | 4.4092 | 1.94 B | -0.1108 | -2.45 | 32.87 K | 144.92 K |
| TMP | Tompkinstrustco | 37.7448 | 1.45 B | -0.6183 | -1.61 | 15.2 K | 573.72 K |
| OGCP | Empire State Realty Op LP Se | 14.1793 | 1.42 B | -0.1901 | -1.32 | 9.81 K | 139.06 K |
| FISK | Empire State Realty Op LP Se | 14.1585 | 1.41 B | -0.1756 | -1.23 | 5.24 K | 74.12 K |
| OBE | Obsidian Energy Ltd | 9.703 | 606.63 M | -0.6833 | -6.58 | 1.03 M | 10.03 M |
| GTE | Gran Tierra Energy Inc | 24.00 | 338.94 M | -1.60 | -6.25 | 297.41 K | 7.14 M |
| REI | Ring Energy Inc | 9.20 | 297.02 M | -0.16 | -1.71 | 87.8 K | 807.76 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.69 | 273.14 M | -0.06 | -1.6 | 125.28 K | 462.29 K |
| PLX | Protalix Biotherapeutics | 17.50 | 207.07 M | -0.70 | -3.85 | 14.76 K | 258.23 K |
| PLG | Platinum Group Metals Ltd | 49.20 | 147.07 M | -0.40 | -0.81 | 872 | 42.9 K |
| BCV | Bancroft Convertible Fund | 8.2309 | 120.03 M | -0.0489 | -0.59 | 7.2 K | 59.26 K |
| BDL | Flanigan's Enterprises | 28.1733 | 116.71 M | -1.1235 | -3.83 | 1.47 K | 41.3 K |
| GLU | Gabelli Global Utility | 8.4625 | 113.79 M | -0.0462 | -0.54 | 4.8 K | 40.62 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 97.67 M | -0.30 | -1.88 | 30.97 K | 486.23 K |
| MHH | Mastech Holdings Inc | 4.61 | 77.23 M | -0.09 | -1.91 | 233.73 K | 1.08 M |
| IOR | Income Opportunity Realty Trust | 6.9615 | 73.2 M | -0.1285 | -1.81 | 2 K | 13.92 K |
| TGEN | TGEN | 4.9055 | 53.43 M | -0.1446 | -2.86 | 11.41 K | 55.95 K |
| IBIO | Ibio Inc | 3450.00 | 51.03 M | -100.00 | -2.82 | 127 | 438.15 K |
| DXR | Daxor Corp | 5.5268 | 50.91 M | -0.4107 | -6.92 | 43.58 K | 240.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 80.0999 | 48.42 M | -4.50 | -5.32 | 6.77 K | 542.44 K |
| GRF | Eagle Capital Growth Fund | 4.1029 | 41.43 M | -0.0371 | -0.9 | 1.3 K | 5.33 K |
| AGIG | AGIG | 26.25 | 36.75 M | -1.25 | -4.55 | 287 | 7.53 K |
| NNVC | Nanoviricides Inc | 52.40 | 33.97 M | -2.20 | -4.03 | 4.53 K | 237.37 K |
| UAVS | Ageagle Aerial Systems Inc | 37498.1445 | 23.07 M | -2249.8867 | -5.66 | 1 | 37.5 K |
| MXC | Mexco Energy Corp | 5.1866 | 21.19 M | -0.5311 | -9.29 | 32.5 K | 168.56 K |
| REED | Reed's, Inc. | 1844.2103 | 14.82 M | -17.2894 | -0.93 | 122 | 224.99 K |
| TOVX | Theriva Biologics Inc | 25287.50 | 7.61 M | -962.50 | -3.67 | 277 | 7 M |
| PLAG | Planet Green Holdings Corp | 332.50 | 5.18 M | -5.00 | -1.48 | 108 | 35.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12809.9883 | 5.09 M | -569.9971 | -4.26 | 39 | 499.59 K |
| OPTT | Ocean Power Tech Inc | 92.00 | 3.75 M | -12.00 | -11.54 | 287.68 K | 26.47 M |
| IPB | Merrill Lynch & Company | 14.5346 | -0.1779 | -1.21 | 4.09 K | 59.39 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0461 | -0.2363 | -0.97 | 141 | 3.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 285.337 | 1.46 T | -9.017 | -3.06 | 31.42 M | 8.97 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.84 | 608.28 B | -2.21 | -4.7 | 395.72 K | 17.74 M |
| CL | Crude Oil | 44.84 | -2.21 | -4.7 | 395.72 K | 17.74 M | |
| BZ | Brent Crude | 54.67 | -2.41 | -4.22 | 84.08 K | 4.6 M | |
| KC | Coffee | 126.45 | -2.40 | -1.86 | 9 | 1.14 K | |
| ZL | Soybean Oil | 30.69 | -0.36 | -1.16 | 20.74 K | 636.48 K | |
| FC | Feeder Cattle | 183.35 | -1.675 | -0.91 | 3.77 K | 692.15 K | |
| CC | Cocoa | 2818.00 | -20.00 | -0.7 | 10 | 28.18 K | |
| CB | Cash-settled Butter | 171.00 | -1.00 | -0.58 | 3 | 513 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8945.1299 | 5.68 T | -60.5605 | -0.67 | 13.88 M | 124.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.4813 | 5.1 T | -0.1912 | -0.69 | 207.31 M | 5.7 B |
| GOOGL | Alphabet Inc Class A | 27.4233 | 3.54 T | -0.4052 | -1.46 | 35.43 M | 971.55 M |
| GOOG | Alphabet Inc Class C | 27.0689 | 3.52 T | -0.405 | -1.47 | 34.07 M | 922.27 M |
| AMZN | Amazon.com Inc | 18.529 | 2.89 T | -0.183 | -0.98 | 52.23 M | 967.83 M |
| META | Meta Platforms Inc | 77.4423 | 1.64 T | -0.8731 | -1.11 | 18.56 M | 1.44 B |
| AVGO | Broadcom Inc. | 9.5555 | 1.53 T | -0.0856 | -0.89 | 18.41 M | 175.95 M |
| TSLA | Tesla Inc | 12.5787 | 1.49 T | -0.1593 | -1.25 | 81.51 M | 1.03 B |
| CSCO | Cisco Systems Inc | 19.8394 | 388.94 B | -0.213 | -1.06 | 36.51 M | 724.36 M |
| NFLX | Netflix Inc | 6.2629 | 262.6 B | -0.1417 | -2.21 | 101.61 M | 636.37 M |
| LIN | Linde Plc | 101.5098 | 238.88 B | -1.5005 | -1.46 | 1.33 M | 135.24 M |
| PEP | Pepsico Inc | 67.6439 | 193.35 B | -0.9968 | -1.45 | 4.7 M | 318.18 M |
| QCOM | Qualcomm Inc | 50.1665 | 183.47 B | -0.5335 | -1.05 | 13.95 M | 699.66 M |
| ISRG | Intuitive Surg Inc | 54.8277 | 162.71 B | -0.6445 | -1.16 | 1.81 M | 99.18 M |
| IBKR | Interactive Brokers | 8.4331 | 132.16 B | -0.107 | -1.25 | 2.71 M | 22.85 M |
| BKNG | Booking Holdings Inc | 45.4615 | 121.59 B | -1.1321 | -2.43 | 20.34 M | 924.46 M |
| ADP | Automatic Data Processing, Inc. | 67.4354 | 119.24 B | -0.4005 | -0.59 | 1.65 M | 111.31 M |
| STX | Seagate Technology | 32.504 | 116.19 B | -0.4716 | -1.43 | 4.05 M | 131.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.5617 | 115.3 B | -0.3182 | -1.03 | 1.22 M | 37.34 M |
| CME | CME Group Inc | 62.3693 | 109 B | -0.322 | -0.51 | 1.39 M | 86.8 M |
| WDC | Western Digital Cp | 61.4391 | 108.47 B | -0.8661 | -1.39 | 2.92 M | 179.66 M |
| MAR | Marriot International | 73.7243 | 107.42 B | -0.6467 | -0.87 | 1.37 M | 101.34 M |
| FTNT | Fortinet Inc | 6.638 | 89.98 B | -0.152 | -2.24 | 6.61 M | 43.88 M |
| MNST | Monster Beverage Cp | 22.58 | 89.41 B | -0.395 | -1.72 | 5.72 M | 129.16 M |
| MDLZ | Mondelez Intl Inc | 26.8045 | 84.1 B | -0.3806 | -1.4 | 9.94 M | 266.44 M |
| MELI | MercadoLibre Inc | 124.4439 | 77.7 B | -2.1581 | -1.7 | 671.09 K | 83.51 M |
| HON | Honeywell International Inc. Common Stock | 72.3694 | 72.58 B | -0.9227 | -1.26 | 2.88 M | 208.64 M |
| AEP | American Electric Power Company | 37.4445 | 69.88 B | -0.4468 | -1.18 | 2.3 M | 86.25 M |
| MPWR | Monolithic Power Sys | 47.5462 | 67.69 B | -0.3704 | -0.77 | 285.1 K | 13.56 M |
| GRMN | Garmin Ltd | 34.8502 | 56.23 B | -0.4864 | -1.38 | 1.33 M | 46.22 M |
| IDXX | Idexx Laboratories | 74.50 | 55.67 B | -0.66 | -0.88 | 509.33 K | 37.95 M |
| PCAR | Paccar Inc | 27.2901 | 55.67 B | -0.2785 | -1.01 | 1.95 M | 53.29 M |
| EBAY | Ebay Inc | 22.0514 | 53.11 B | -0.127 | -0.57 | 18.69 M | 412.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.5343 | 51.56 B | -0.4201 | -2.11 | 2.69 M | 52.63 M |
| XEL | XCEL Energy Inc | 23.9034 | 51.46 B | -0.2763 | -1.14 | 3.92 M | 93.74 M |
| KDP | Keurig Dr Pepper Inc | 9.5151 | 50.27 B | -0.108 | -1.12 | 1.13 M | 10.72 M |
| FITB | Fifth Third Bancorp | 12.9941 | 49.12 B | -0.109 | -0.83 | 9.61 M | 124.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3622 | 48.11 B | -0.4582 | -1.44 | 3.84 M | 120.51 M |
| EXC | Exelon Corp | 15.6292 | 47.24 B | -0.1448 | -0.92 | 9.06 M | 141.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.3163 | 46.94 B | -0.2135 | -0.7 | 582.1 K | 17.65 M |
| ROP | Roper Industries | 156.3282 | 46.71 B | -1.5734 | -1 | 243.4 K | 38.05 M |
| WDAY | Workday Inc | 82.56 | 45.84 B | -0.61 | -0.73 | 544.53 K | 44.96 M |
| PAYX | Paychex Inc | 35.6252 | 40.85 B | -0.2427 | -0.68 | 1.82 M | 64.72 M |
| NTAP | Netapp Inc | 27.8042 | 34.58 B | -0.4455 | -1.58 | 3.88 M | 107.75 M |
| ESLT | Elbit Systems Ltd | 58.7129 | 33.84 B | -0.6107 | -1.03 | 9.2 K | 540.16 K |
| FISV | Fiserv Inc | 37.8226 | 33.8 B | -0.4105 | -1.07 | 2.32 M | 87.85 M |
| HBAN | Huntington Bcshs | 7.0884 | 32.08 B | -0.051 | -0.71 | 10.3 M | 73.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.106 | 31.98 B | -0.4813 | -1.96 | 452.35 K | 10.9 M |
| KHC | Kraft Heinz Company | 37.9601 | 28.91 B | -0.2278 | -0.6 | 1.96 M | 74.59 M |
| CTSH | Cognizant Tech Sol | 53.934 | 28.43 B | -0.4454 | -0.82 | 3.42 M | 184.36 M |
| TCOM | Trip.com Group Ltd ADR | 21.819 | 27.73 B | -0.6866 | -3.05 | 9.2 M | 200.73 M |
| FWONK | Liberty Media F1 Series K | 27.4249 | 27.5 B | -0.3609 | -1.3 | 1.38 M | 37.98 M |
| ON | On Semiconductor | 12.55 | 26.9 B | -0.11 | -0.87 | 6.03 M | 75.71 M |
| FWONA | Liberty Media F1 Series A | 26.4652 | 26.18 B | -0.291 | -1.09 | 945.59 K | 25.03 M |
| CASY | Casey's General Stor | 80.9737 | 25.58 B | -1.1594 | -1.41 | 283.26 K | 22.94 M |
| INCY | Incyte Corp | 89.31 | 24.85 B | -0.65 | -0.72 | 885.79 K | 79.11 M |
| AXON | Axon Enterprise Inc | 23.93 | 24.69 B | -0.20 | -0.83 | 1.95 M | 46.6 M |
| PFG | Principal Financial Group Inc | 33.6902 | 24.51 B | -0.3805 | -1.12 | 1.12 M | 37.69 M |
| LPLA | Lpl Financial Hld | 39.4384 | 23.79 B | -0.2935 | -0.74 | 607.7 K | 23.97 M |
| TROW | T Rowe Price Group | 53.9376 | 23.64 B | -0.4856 | -0.89 | 1.25 M | 67.68 M |
| VTRS | Viatris Inc | 48.4347 | 23.53 B | -2.0586 | -4.08 | 7.19 M | 348.3 M |
| EVRG | Evergy Inc | 25.2081 | 20.29 B | -0.1886 | -0.74 | 1.02 M | 25.78 M |
| SBAC | SBA Communications | 109.5852 | 19.88 B | -1.3761 | -1.24 | 1.25 M | 137.51 M |
| WWD | Woodward Inc | 45.3562 | 19.66 B | -0.5672 | -1.24 | 211.99 K | 9.62 M |
| TSCO | Tractor Supply Company | 14.8435 | 19.49 B | -0.1704 | -1.13 | 3.26 M | 48.35 M |
| LNT | Alliant Energy Corp | 21.2886 | 19.05 B | -0.2216 | -1.03 | 1.46 M | 31.1 M |
| SMCI | Super Micro Computer | 3.606 | 18.79 B | -0.125 | -3.35 | 10.69 M | 38.55 M |
| SSNC | SS&C Technologies | 27.7499 | 18.28 B | -0.4923 | -1.74 | 445.6 K | 12.37 M |
| FFIV | F5 Networks Inc | 112.36 | 18.05 B | -0.68 | -0.6 | 1.01 M | 113.2 M |
| EWBC | East West Bancorp | 31.8195 | 17.95 B | -0.2189 | -0.68 | 698.52 K | 22.23 M |
| GEN | Gen Digital Inc | 8.7892 | 17.68 B | -0.1336 | -1.5 | 7.74 M | 68.05 M |
| ASND | Ascendis Pharma ADR | 17.80 | 17.1 B | -0.30 | -1.66 | 19.17 K | 341.21 K |
| HAS | Hasbro Inc | 42.4285 | 16.91 B | -0.6777 | -1.57 | 1.28 M | 54.24 M |
| CHTR | Charter Communications | 191.13 | 15.75 B | -2.33 | -1.2 | 835.9 K | 159.77 M |
| ICLR | Icon Plc | 67.255 | 15.55 B | -0.945 | -1.39 | 312.76 K | 21.03 M |
| LECO | Lincoln Elec Hld | 53.60 | 15.4 B | -1.0474 | -1.92 | 202 K | 10.83 M |
| APA | Apa Corp | 45.2628 | 15.15 B | -0.6176 | -1.35 | 3.57 M | 161.38 M |
| CG | The Carlyle Group | 14.8889 | 15.08 B | -0.323 | -2.12 | 609.1 K | 9.07 M |
| CHRW | C.H. Robinson Ww | 56.7331 | 14.96 B | -0.4016 | -0.7 | 1.37 M | 77.7 M |
| SEIC | Sei Investments Company | 37.6973 | 12.87 B | -0.4378 | -1.15 | 450.36 K | 16.98 M |
| TRMB | Trimble Navigation | 25.38 | 12.54 B | -0.71 | -2.72 | 962.05 K | 24.42 M |
| ALGN | Align Technology | 55.98 | 12.28 B | -1.01 | -1.77 | 621.65 K | 34.8 M |
| JKHY | Jack Henry & Assoc | 58.2233 | 12 B | -0.8041 | -1.36 | 297.2 K | 17.3 M |
| GLPI | Gaming & Leisure | 17.6541 | 11.81 B | -0.3775 | -2.09 | 678.7 K | 11.98 M |
| FDS | FactSet Research Systems Inc | 135.0212 | 11.52 B | -1.4767 | -1.08 | 417.48 K | 56.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 88.0825 | 10.99 B | -0.8833 | -0.99 | 212.6 K | 18.73 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.99 B | -0.1618 | -0.51 | 3.78 M | 119.61 M |
| SMTC | Semtech Corp | 27.83 | 10.87 B | -0.19 | -0.68 | 396.94 K | 11.05 M |
| TTEK | Tetra Tech Inc | 4.5011 | 10.52 B | -0.0846 | -1.84 | 1.41 M | 6.37 M |
| WTFC | Wintrust Financial Corp | 41.3156 | 10.45 B | -0.2132 | -0.51 | 270.16 K | 11.16 M |
| UMBF | Ump Financial Corp | 42.9708 | 10.38 B | -0.3148 | -0.73 | 149 K | 6.4 M |
| VSAT | Viasat Inc | 62.53 | 10.24 B | -1.12 | -1.76 | 170.46 K | 10.66 M |
| BRKR | Bruker Corp | 18.1303 | 10.14 B | -0.2493 | -1.36 | 713 K | 12.93 M |
| MDGL | Madrigal Pharmaceuticals Inc | 81.20 | 10.05 B | -1.40 | -1.69 | 24.19 K | 1.96 M |
| LFUS | Littelfuse Inc | 86.3403 | 9.8 B | -0.5755 | -0.66 | 148.15 K | 12.79 M |
| HSIC | Henry Schein Inc | 53.4511 | 9.77 B | -0.7604 | -1.4 | 813.3 K | 43.47 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3483 | 9.71 B | -0.0593 | -1.35 | 65.7 K | 285.68 K |
| ZION | Zions Bancorp | 20.6794 | 9.67 B | -0.3373 | -1.6 | 2.69 M | 55.52 M |
| ONB | Old National Bncp | 9.9798 | 9.59 B | -0.0914 | -0.91 | 514.9 K | 5.14 M |
| CTRE | Caretrust REIT Inc | 7.2943 | 9.18 B | -0.0961 | -1.3 | 69.2 K | 504.77 K |
| MORN | Morningstar Inc | 67.7829 | 9.13 B | -1.2142 | -1.76 | 58.7 K | 3.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.97 | 1.23 T | -1.70 | -1.17 | 3.32 M | 478.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217118.00 | 1.22 T | -2780.00 | -1.26 | 228 | 49.5 M |
| JPM | JP Morgan Chase & Company | 45.402 | 908.43 B | -0.2754 | -0.6 | 16.51 M | 749.41 M |
| V | Visa Inc | 61.326 | 789.02 B | -1.0528 | -1.69 | 12.58 M | 771.69 M |
| JNJ | Johnson & Johnson | 73.1696 | 679.13 B | -0.4572 | -0.62 | 7.82 M | 572.32 M |
| MA | Mastercard Inc | 82.0732 | 571.33 B | -1.4029 | -1.68 | 4.61 M | 378.37 M |
| KO | Coca-Cola Company | 28.2471 | 413.11 B | -0.4672 | -1.63 | 17.44 M | 492.58 M |
| CVX | Chevron Corp | 63.3771 | 411.23 B | -0.4989 | -0.78 | 8.35 M | 528.89 M |
| HD | Home Depot | 88.5555 | 352.6 B | -0.9872 | -1.1 | 4.63 M | 409.74 M |
| GE | General Electric Company | 103.2898 | 348.14 B | -1.485 | -1.42 | 9.45 M | 976.49 M |
| HSBC | HSBC Holdings Plc ADR | 23.0456 | 308.53 B | -0.233 | -1 | 2.32 M | 53.44 M |
| PM | Philip Morris International Inc | 44.583 | 301 B | -0.6201 | -1.37 | 5.34 M | 237.97 M |
| MS | Morgan Stanley | 26.7509 | 292.81 B | -0.5446 | -2 | 11.24 M | 300.61 M |
| RY | Royal Bank of Canada | 38.3813 | 282.66 B | -0.545 | -1.4 | 994.7 K | 38.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.26 | 280.18 B | -1.40 | -2.39 | 4.98 M | 284.91 M |
| CAT | Caterpillar Inc | 60.0008 | 274.04 B | -0.727 | -1.2 | 7.27 M | 436.37 M |
| TMO | Thermo Fisher Scientific Inc | 123.2667 | 267.38 B | -1.1415 | -0.92 | 1.21 M | 149.1 M |
| RTX | Raytheon Technologies | 58.1152 | 264.91 B | -1.2236 | -2.06 | 11.7 M | 679.8 M |
| TM | Toyota Motor Corp Ltd | 103.7202 | 257.37 B | -1.0359 | -0.99 | 393.25 K | 40.79 M |
| IBM | International Business Machines | 93.5349 | 232.6 B | -2.2432 | -2.34 | 6.34 M | 593.3 M |
| BML-PJ | Bank of America Corporation | 12.1337 | 227.9 B | -0.0801 | -0.66 | 10.21 K | 123.85 K |
| AXP | American Express Company | 68.6883 | 217.47 B | -0.8181 | -1.18 | 6.92 M | 475.28 M |
| BHP | BHP Billiton Ltd ADR | 19.4565 | 210.59 B | -0.6114 | -3.05 | 3.89 M | 75.66 M |
| DIS | Walt Disney Company | 96.9211 | 205.68 B | -0.6647 | -0.68 | 8.02 M | 777.71 M |
| TD | Toronto Dominion Bank | 26.349 | 202.89 B | -0.3273 | -1.23 | 1.58 M | 41.62 M |
| C | Citigroup Inc | 39.4914 | 201.88 B | -0.3983 | -1 | 20.78 M | 820.66 M |
| APH | Amphenol Corp | 13.0598 | 199.29 B | -0.0767 | -0.58 | 2.97 M | 38.73 M |
| TTE | Totalenergies Se ADR | 19.934 | 193.21 B | -0.4565 | -2.24 | 1.56 M | 31.1 M |
| ABT | Abbott Laboratories | 37.7961 | 191.4 B | -0.2983 | -0.78 | 4.74 M | 179.31 M |
| DE | Deere & Company | 73.3949 | 186.39 B | -0.5659 | -0.77 | 3.71 M | 272.07 M |
| SAN | Banco Santander ADR | 4.221 | 179.65 B | -0.0623 | -1.45 | 15.06 M | 63.58 M |
| CRM | Salesforce.com Inc | 63.6653 | 176.9 B | -0.3449 | -0.54 | 3.25 M | 206.78 M |
| UNP | Union Pacific Corp | 89.4064 | 176.45 B | -0.4763 | -0.53 | 4.15 M | 371.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.3014 | 167.55 B | -1.7895 | -1.81 | 1.72 M | 167.71 M |
| SCHW | The Charles Schwab Corp | 26.4262 | 160.36 B | -0.6184 | -2.29 | 9.25 M | 244.49 M |
| SONY | Sony Group Corp ADR | 4.7938 | 158.03 B | -0.1029 | -2.1 | 7.56 M | 36.22 M |
| BX | Blackstone Inc | 21.2885 | 154.27 B | -0.4151 | -1.91 | 3.65 M | 77.65 M |
| TJX | TJX Companies | 29.1996 | 151.94 B | -0.3006 | -1.02 | 5.32 M | 155.27 M |
| SCCO | Southern Copper Corp | 19.0806 | 150.2 B | -0.1514 | -0.79 | 1.37 M | 26.11 M |
| T | American Telephone and Telegraph Inc. | 13.2195 | 146.86 B | -0.1493 | -1.12 | 26.81 M | 354.39 M |
| RIO | Rio Tinto Plc ADR | 18.5502 | 140.51 B | -0.3453 | -1.83 | 2.03 M | 37.66 M |
| ETN | Eaton Corp | 50.1612 | 139.59 B | -0.4592 | -0.91 | 2.5 M | 125.57 M |
| CB | Chubb Ltd | 89.2764 | 138.87 B | -0.759 | -0.84 | 1.32 M | 118.04 M |
| SPGI | S&P Global Inc | 93.7009 | 136.57 B | -0.6109 | -0.65 | 1.16 M | 108.35 M |
| LMT | Lockheed Martin Corp | 146.7266 | 135.87 B | -1.2432 | -0.84 | 1.16 M | 169.53 M |
| PGR | Progressive Corp | 19.4947 | 131.82 B | -0.2282 | -1.16 | 2.46 M | 48.04 M |
| LOW | Lowe's Companies | 60.727 | 130.22 B | -0.6388 | -1.04 | 4.14 M | 251.3 M |
| BTI | British American Tobacco Industries ADR | 25.8475 | 129.11 B | -0.2805 | -1.07 | 504.4 K | 13.04 M |
| MO | Altria Group | 27.9132 | 126.11 B | -0.3368 | -1.19 | 7.96 M | 222.06 M |
| SYK | Stryker Corp | 80.1806 | 124 B | -0.5797 | -0.72 | 1.25 M | 100.58 M |
| IBN | Icici Bank Ltd ADR | 8.928 | 123.69 B | -0.3588 | -3.86 | 10.48 M | 93.6 M |
| BMO | Bank of Montreal | 37.0067 | 121 B | -0.5608 | -1.49 | 725.7 K | 26.86 M |
| PH | Parker-Hannifin Corp | 98.1727 | 120.64 B | -0.5755 | -0.58 | 1.26 M | 123.29 M |
| COF | Capital One Financial Corp | 65.2147 | 119.45 B | -1.182 | -1.78 | 2.77 M | 180.68 M |
| BP | BP Plc ADR | 19.7696 | 114.85 B | -0.2944 | -1.47 | 8.42 M | 166.52 M |
| BNS | Bank of Nova Scotia | 27.5959 | 113.77 B | -0.3314 | -1.19 | 907.1 K | 25.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.0509 | 111.67 B | -0.1376 | -4.32 | 17.15 M | 52.33 M |
| SO | Southern Company | 27.631 | 108.94 B | -0.3206 | -1.15 | 5.69 M | 157.27 M |
| CM | Canadian Imperial Bank of Commerce | 18.4778 | 106.07 B | -0.255 | -1.36 | 715.2 K | 13.22 M |
| HCA | Hca Holdings Inc | 66.643 | 105.47 B | -0.5754 | -0.86 | 2.14 M | 142.82 M |
| DUK | Duke Energy Corp | 47.4172 | 99.88 B | -0.4258 | -0.89 | 3.09 M | 146.52 M |
| GLW | Corning Inc | 17.2528 | 99.88 B | -0.0975 | -0.56 | 7.77 M | 134.04 M |
| GD | General Dynamics Corp | 103.5423 | 97.84 B | -1.1593 | -1.11 | 1.63 M | 168.49 M |
| MMM | 3M Company | 95.4997 | 97.47 B | -1.0153 | -1.05 | 2.73 M | 260.95 M |
| EQNR | Equinor ASA ADR | 9.1166 | 97.33 B | -0.1269 | -1.37 | 2.64 M | 24.06 M |
| BN | Brookfield Corporation | 10.6775 | 95.92 B | -0.1745 | -1.61 | 1.86 M | 19.81 M |
| EMR | Emerson Electric Company | 41.2717 | 94.95 B | -0.5901 | -1.41 | 4.88 M | 201.37 M |
| UPS | United Parcel Service | 65.9676 | 94.48 B | -0.7632 | -1.14 | 3.45 M | 227.56 M |
| ING | ING Groep N.V. ADR | 7.8275 | 94.32 B | -0.0438 | -0.56 | 3.25 M | 25.4 M |
| PNC | PNC Bank | 67.1148 | 91.77 B | -0.6593 | -0.97 | 3.05 M | 204.89 M |
| KKR | KKR & Co. LP | 17.8526 | 90.6 B | -0.1249 | -0.69 | 1.5 M | 26.71 M |
| RCL | Royal Caribbean Cruises Ltd | 67.8545 | 90.13 B | -0.7088 | -1.03 | 2.23 M | 151.54 M |
| FCX | Freeport-Mcmoran Inc | 16.1521 | 89.51 B | -0.6678 | -3.97 | 18.2 M | 294.02 M |
| PWR | Quanta Services | 27.2424 | 89.12 B | -0.4628 | -1.67 | 2.55 M | 69.36 M |
| MCO | Moody's Corp | 86.9449 | 88.12 B | -1.0564 | -1.2 | 1.26 M | 109.4 M |
| AMT | American Tower Corp | 71.6014 | 87.65 B | -1.5423 | -2.11 | 2.51 M | 179.78 M |
| ECL | Ecolab Inc | 101.144 | 86.03 B | -1.184 | -1.16 | 1.07 M | 108.66 M |
| JCI | Johnson Controls Intl | 25.6975 | 85.71 B | -0.1832 | -0.71 | 2.04 M | 52.4 M |
| NGG | National Grid Transco Plc ADR | 34.4214 | 84.71 B | -0.4906 | -1.41 | 584.87 K | 20.13 M |
| HLT | Hilton Inc | 54.5915 | 84.41 B | -0.3103 | -0.57 | 2.74 M | 149.31 M |
| CP | Canadian Pacific Railway | 33.4733 | 81.76 B | -0.3333 | -0.99 | 3.51 M | 117.36 M |
| TRV | The Travelers Companies Inc | 83.9115 | 80.98 B | -0.8727 | -1.03 | 1.72 M | 144.27 M |
| E | Eni S.P.A. ADR | 16.5268 | 79.63 B | -0.9053 | -5.19 | 1.19 M | 19.63 M |
| EPD | Enterprise Products Partners LP | 14.487 | 79.15 B | -0.1255 | -0.86 | 6.84 M | 99.07 M |
| SU | Suncor Energy Inc | 18.1457 | 77.64 B | -0.1706 | -0.93 | 3.19 M | 57.95 M |
| BCS | Barclays Plc ADR | 10.63 | 77.09 B | -0.2636 | -2.42 | 4.08 M | 43.42 M |
| NOC | Northrop Grumman Corp | 131.7937 | 76.58 B | -2.041 | -1.53 | 1.56 M | 206.14 M |
| GM | General Motors Company | 29.5415 | 76.11 B | -0.295 | -0.99 | 11.4 M | 336.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2848 | 75.85 B | -0.0815 | -1.87 | 2.35 M | 10.05 M |
| SLB | Schlumberger N.V. | 59.0028 | 74.36 B | -0.3815 | -0.64 | 8.84 M | 521.39 M |
| NSC | Norfolk Southern Corp | 85.4389 | 73.18 B | -0.4561 | -0.53 | 1.23 M | 105.35 M |
| MFC | Manulife Financial Corp | 10.1069 | 73.05 B | -0.1323 | -1.29 | 2.01 M | 20.29 M |
| AJG | Arthur J. Gallagher & Company | 38.0804 | 71.95 B | -0.344 | -0.9 | 450.9 K | 17.17 M |
| AON | AON Plc | 87.0791 | 71.24 B | -1.2584 | -1.42 | 924.3 K | 80.49 M |
| RELX | Relx Plc ADR | 12.5496 | 69.45 B | -0.1036 | -0.82 | 99.6 K | 1.25 M |
| DLR | Digital Realty Trust | 42.9822 | 69.34 B | -0.32 | -0.74 | 877.7 K | 37.73 M |
| APD | Air Products and Chemicals | 110.7573 | 69.27 B | -0.94 | -0.84 | 733.35 K | 81.22 M |
| TDG | Transdigm Group Inc | 133.5865 | 68.17 B | -0.9079 | -0.68 | 176.2 K | 23.54 M |
| MS-PA | Morgan Stanley | 14.5486 | 67.91 B | -0.1582 | -1.08 | 80.8 K | 1.18 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1786 | 67.38 B | -0.3161 | -2.04 | 24 K | 364.29 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6198 | 152.22 M | -0.104 | -0.62 | 2.49 K | 41.32 K |
| TAL | Petrotal Corp | 10.0361 | -2.1506 | -17.65 | 1.2 K | 11.99 K | |
| KEI | Kolibri Global Energy Inc | 5.50 | -0.70 | -11.29 | 24.11 K | 132.6 K | |
| CAS | Cascades Inc | 5.0344 | -0.6399 | -11.28 | 1.36 M | 6.86 M | |
| AFN | Ag Growth International Inc | 36.0813 | -3.8553 | -9.65 | 238.2 K | 8.59 M | |
| BDT | Bird Construction Inc | 5.9386 | -0.5026 | -7.8 | 181.8 K | 1.08 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2971 | -0.2169 | -6.17 | 174.22 K | 574.41 K | |
| EQB | EQB Inc | 22.682 | -1.4888 | -6.16 | 274.8 K | 6.23 M | |
| WPRT | Westport Fuel Systems Inc | 54.50 | -3.50 | -6.03 | 11.87 K | 646.64 K | |
| AETR | Aetherion Technologies Inc. | 54.50 | -3.50 | -6.03 | 11.87 K | 646.64 K | |
| AQN | Algonquin Power and Utilities Corp | 4.7144 | -0.294 | -5.87 | 1.67 M | 7.89 M | |
| CEU | Ces Energy Solutions Corp | 4.2242 | -0.263 | -5.86 | 2.48 M | 10.48 M | |
| GTE | Gran Tierra Energy Inc | 30.70 | -1.90 | -5.83 | 104.7 K | 3.21 M | |
| CXI | Currency Exchange International Corp | 26.25 | -1.55 | -5.58 | 54.8 K | 1.44 M | |
| OBE | Obsidian Energy Ltd | 12.67 | -0.70 | -5.24 | 4.7 M | 59.57 M | |
| PHX | Phx Energy Services Corp | 3.9039 | -0.1682 | -4.13 | 123.45 K | 481.94 K | |
| KEY | Keyera Corp | 18.3286 | -0.7507 | -3.93 | 914.47 K | 16.76 M | |
| GSY | Goeasy Ltd | 14.9741 | -0.5821 | -3.74 | 20.84 K | 312.11 K | |
| JAG | Jaguar Mining Inc | 3.5368 | -0.136 | -3.7 | 10.15 K | 35.92 K | |
| BU | Burcon Nutrascience Corp | 45.6576 | -1.6542 | -3.5 | 405 | 18.49 K | |
| TCL-B | Transcontinental Inc | 9.2109 | -0.3295 | -3.45 | 1.2 K | 11.05 K | |
| IFP | Interfor Corp | 16.5087 | -0.5728 | -3.35 | 394.6 K | 6.51 M | |
| ACX | Act Energy Technologies Ltd | 8.2432 | -0.2843 | -3.33 | 94.89 K | 782.21 K | |
| ACD | Accord Financial | 7.5055 | -0.2563 | -3.3 | 400 | 3 K | |
| TRZ | Transat At Inc | 5.90 | -0.20 | -3.28 | 261.22 K | 1.54 M | |
| TCL-A | Transcontinental Inc | 9.1569 | -0.3103 | -3.28 | 195.18 K | 1.79 M | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.20 | -3.23 | 663.96 K | 3.98 M | |
| EMP-A | Empire Company Limited | 23.7956 | -0.781 | -3.18 | 462.9 K | 11.01 M | |
| SGY | Surge Energy Inc | 13.4664 | -0.4344 | -3.12 | 220.02 K | 2.96 M | |
| IAG | IA Financial Corp Inc | 29.1737 | -0.9331 | -3.1 | 218.1 K | 6.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.3685 | -0.5697 | -3.01 | 72.9 K | 1.34 M | |
| BCT | Briacell Therapeutics Corp | 24.5128 | -0.7428 | -2.94 | 713 | 17.48 K | |
| FSZ | Fiera Capital Corp | 5.5104 | -0.1569 | -2.77 | 44.68 K | 246.23 K | |
| CHR | Chorus Aviation Inc | 32.019 | -0.9051 | -2.75 | 203.12 K | 6.5 M | |
| WFG | West Fraser Timber CO Ltd | 54.2784 | -1.4669 | -2.63 | 193.2 K | 10.49 M | |
| MX | Methanex Corp | 52.2412 | -1.3802 | -2.57 | 295.33 K | 15.43 M | |
| MCB | Mccoy Global Inc | 3.4052 | -0.0896 | -2.56 | 29.7 K | 101.13 K | |
| PDV | Prime Dividend Corp Cl A | 4.6651 | -0.1173 | -2.45 | 705 | 3.29 K | |
| PXT | Parex Resources Inc | 5.456 | -0.1367 | -2.44 | 212 K | 1.16 M | |
| EFR | Energy Fuels Inc | 5.62 | -0.14 | -2.43 | 8 K | 44.96 K | |
| HBM | Hudbay Minerals Inc | 9.1469 | -0.2231 | -2.38 | 530.3 K | 4.85 M | |
| CCA | Cogeco Communications Inc | 49.0488 | -1.1955 | -2.38 | 44.03 K | 2.16 M | |
| PD | Precision Drilling Corp | 148.20 | -3.60 | -2.37 | 2.86 M | 423.48 M | |
| LNR | Linamar Corp | 66.638 | -1.6035 | -2.35 | 96.38 K | 6.42 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.7196 | -0.1128 | -2.33 | 24.66 K | 116.39 K | |
| ALS | Altius Minerals Corp | 10.8751 | -0.2569 | -2.31 | 32.62 K | 354.76 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8143 | -0.0894 | -2.29 | 8.55 K | 32.61 K | |
| ACQ | Autocanada Inc | 35.9959 | -0.8383 | -2.28 | 85.87 K | 3.09 M | |
| BTE | Baytex Energy Corp | 15.894 | -0.37 | -2.27 | 3.18 M | 50.61 M | |
| PPTA | Perpetua Resources Corp | 4.30 | -0.10 | -2.27 | 3.45 K | 14.84 K | |
| III | Imperial Metals Corp | 11.40 | -0.26 | -2.23 | 31.03 K | 353.76 K | |
| TOT | Total Energy Services Inc | 10.3463 | -0.2352 | -2.22 | 90.16 K | 932.82 K | |
| CSU | Constellation Software Inc | 363.4938 | -8.229 | -2.21 | 53.73 K | 19.53 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.1757 | -0.2273 | -2.18 | 10.1 K | 102.77 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9264 | -0.1095 | -2.17 | 1.5 K | 7.39 K | |
| LUN | Lundin Mining Corp | 3.9422 | -0.0864 | -2.14 | 1.93 M | 7.62 M | |
| XTD-PA | TDb Split Corp Pref A | 5.5181 | -0.1206 | -2.14 | 10 K | 55.18 K | |
| MID-UN | MINT Income Fund | 3.6268 | -0.0782 | -2.11 | 21.55 K | 78.18 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 1.22 K | 5.71 K | |
| AIM | Aimia Inc | 11.765 | -0.2437 | -2.03 | 266.9 K | 3.14 M | |
| CCO | Cameco Corp | 16.0086 | -0.3303 | -2.02 | 756.12 K | 12.1 M | |
| EFX | Enerflex Ltd | 11.9236 | -0.2417 | -1.99 | 183.2 K | 2.18 M | |
| TECK-B | Teck Resources Limited | 15.1379 | -0.3018 | -1.95 | 2.18 M | 33.07 M | |
| LGO | Largo Resources Ltd | 10.40 | -0.20 | -1.89 | 7.53 K | 78.31 K | |
| GEI | Gibson Energy Inc | 11.5459 | -0.2217 | -1.88 | 439.18 K | 5.07 M | |
| AAV | Advantage Oil & Gas Ltd | 6.27 | -0.12 | -1.88 | 179.71 K | 1.13 M | |
| EDV | Endeavour Mining Corp | 4.3489 | -0.0821 | -1.85 | 116.52 K | 506.73 K | |
| BCE-PF | BCE Inc Pref AF | 9.5945 | -0.1772 | -1.81 | 11.77 K | 112.93 K | |
| ONEX | Onex Corp | 69.7039 | -1.257 | -1.77 | 61.33 K | 4.27 M | |
| DII-B | Dorel Industries Inc | 12.3201 | -0.2219 | -1.77 | 41.75 K | 514.38 K | |
| KEL | Kelt Exploration Ltd | 7.27 | -0.13 | -1.76 | 615.3 K | 4.47 M | |
| CFP | Canfor Corp | 25.31 | -0.45 | -1.75 | 225.5 K | 5.71 M | |
| WRG | Western Energy Services Corp | 642.00 | -10.80 | -1.65 | 2.39 K | 1.54 M | |
| STN | Stantec Inc | 27.0998 | -0.4495 | -1.63 | 122.49 K | 3.32 M | |
| SAP | Saputo Inc | 27.9264 | -0.458 | -1.61 | 255 K | 7.12 M | |
| CCL-B | CCL Industries Inc | 23.5857 | -0.3836 | -1.6 | 230.07 K | 5.43 M | |
| MFI | Maple Leaf Foods | 13.6298 | -0.2209 | -1.59 | 118.35 K | 1.61 M | |
| PBL | Pollard Banknote Ltd | 5.6092 | -0.0905 | -1.59 | 5.15 K | 28.89 K | |
| EFN | Element Fleet Management Corp | 9.9395 | -0.1579 | -1.56 | 567.22 K | 5.64 M | |
| CGO | Cogeco Inc Sv | 40.3133 | -0.6148 | -1.5 | 3.76 K | 151.54 K | |
| MTL | Mullen Group Ltd | 11.5633 | -0.176 | -1.5 | 317.2 K | 3.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 90.7305 | -1.3749 | -1.49 | 95.3 K | 8.65 M | |
| CFW | Calfrac Well Services Ltd | 399.00 | -6.00 | -1.48 | 12.37 K | 4.94 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2978 | -0.0638 | -1.46 | 65.99 K | 283.61 K | |
| AC | Air Canada | 12.21 | -0.18 | -1.45 | 878.17 K | 10.72 M | |
| FRU | Freehold Royalties Ltd | 7.9304 | -0.1155 | -1.44 | 157.28 K | 1.25 M | |
| NA | National Bank of Canada | 28.7541 | -0.3963 | -1.36 | 1.12 M | 32.18 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.2836 | -0.1678 | -1.35 | 15.08 K | 185.27 K | |
| QBR-B | Quebecor Inc | 13.0529 | -0.1779 | -1.34 | 222.2 K | 2.9 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.0596 | -0.1642 | -1.34 | 1.35 K | 16.28 K | |
| QBR-A | Quebecor Inc | 13.0222 | -0.1745 | -1.32 | 2.3 K | 29.95 K | |
| DSG | Descartes Sys | 19.25 | -0.25 | -1.28 | 56.59 K | 1.09 M | |
| LB | Laurentian Bank | 25.3958 | -0.3174 | -1.23 | 115.29 K | 2.93 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6592 | -0.2388 | -1.2 | 77.5 K | 1.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3638 | -0.4863 | -1.19 | 83.17 K | 3.36 M | |
| QSR | Restaurant Brands International Inc | 36.2816 | -0.4294 | -1.17 | 175.9 K | 6.38 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2397 | -0.1329 | -1.17 | 3.8 K | 42.69 K | |
| BIR | Birchcliff Energy Ltd | 3.9846 | -0.045 | -1.12 | 285.1 K | 1.14 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2826 | -0.0681 | -1.07 | 20.78 K | 130.54 K | |
| ALA | AltaGas Ltd | 22.7007 | -0.2459 | -1.07 | 472.61 K | 10.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.69 | 6.04 B | -0.93 | -7.37 | 3.5 M | 40.91 M |
| NTPIF | Nam Tai Property Inc. | 4.16 | 262.33 M | -0.07 | -1.65 | 200.64 K | 834.65 K |
| ORBT | Orbit International Corporation | 3.0114 | 8.56 M | -0.029 | -0.95 | 117 | 352.33 |
| SEII | Sharing Economy International Inc | 744.92 | 1.29 M | -15.08 | -1.98 | 34 | 25.33 K |
| PSYC | Global Trac Solutions Inc | 3.60 | 135.52 K | -0.89 | -19.82 | 595 | 2.14 K |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | -0.50 | -5.26 | 1.64 K | 14.8 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.275 | 63.04 K | -0.495 | -4.6 | 25.07 K | 257.6 K |
| ASHI | Vapor Hub International Inc. | 4.40 | 60.28 K | -0.08 | -1.79 | 549 | 2.42 K |
| AXPWQ | Axion Power International Inc | 1569.40 | 9.6 K | -474.60 | -23.22 | 407 | 638.75 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.70 | 8.88 K | -0.20 | -5.13 | 63.81 K | 236.09 K |
| CBRI | CMTSU Liquidation Inc | 3.97 | 8.16 K | -0.04 | -1 | 161.97 K | 643.02 K |
| NSLPQ | New Source Energy Partners L.P | 6.41 | 3.75 K | -0.11 | -1.69 | 49.88 K | 319.71 K |
| GPHBF | G6 Materials Corp | 5.12 | 1.99 K | -0.33 | -6.06 | 1.1 K | 5.66 K |
| EMWPF | Eros Media World Plc | 327.80 | 1.9 K | -9.00 | -2.67 | 4.65 K | 1.53 M |
| SIMPQ | Simply Inc | 567.50 | 1.55 K | -27.50 | -4.62 | 1.41 K | 797.9 K |
| MDLM | Medley Management Inc | 71.9271 | 612 | -1.1988 | -1.64 | 10.21 K | 734.52 K |
| RTNB | root9B Holdings Inc | 21.30 | 610 | -0.60 | -2.74 | 5.02 K | 106.93 K |
| SPDC | Speed Commerce Inc | 11.0416 | 603 | -0.536 | -4.63 | 20.41 K | 225.33 K |
| PRXIQ | Premier Exhibitions Inc | 3.0201 | 491 | -0.0999 | -3.2 | 215 | 649.32 |
| YVRLF | Liquid Media Group Ltd. | 70.01 | 482 | -1.59 | -2.22 | 406 | 28.42 K |
| SIRC | Solar Integrated Roofing Corporation | 697.4996 | -22.4995 | -3.12 | 8 | 5.58 K | |
| ESINQ | ITT Educational Services Inc | 7.37 | -0.19 | -2.51 | 248.79 K | 1.83 M | |
| TREVQ | Trevali Mining Corporation | 8.00 | -0.17 | -2.08 | 14.78 K | 118.2 K | |
| PZOO | Pazoo Inc | 145.00 | -2.50 | -1.69 | 933 | 135.28 K | |
| SRSCQ | Sears Canada Inc | 9.39 | -0.145 | -1.52 | 48.25 K | 453.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 60.00 | 6.48 M | -10.00 | -14.29 | 392 | 23.52 K |
| INTR | Intrepid Metals Corp. | 4.00 | -2.00 | -33.33 | 39 | 156 | |
| DIG-H | District Mines Ltd | 3.60 | -1.20 | -25 | 1.77 K | 6.39 K | |
| AXL | Arrow Exploration Corp | 8.9744 | -2.1367 | -19.23 | 1.85 K | 16.64 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 217.53 K | 1.63 M | |
| CBR | Cabral Gold Inc | 8.00 | -1.00 | -11.11 | 258 | 2.06 K | |
| MGMA | Magma Silver Corp. | 176.00 | -16.00 | -8.33 | 21 | 3.7 K | |
| LXM | Lux Metals Corp. | 11.00 | -1.00 | -8.33 | 320 | 3.52 K | |
| CCMC | Core Critical Metals Corp. | 9.00 | -0.6667 | -6.9 | 7.8 K | 70.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | -0.25 | -6.76 | 4.43 K | 15.28 K | |
| SRC | Stakeholder Gold Corp | 6.40 | -0.40 | -5.88 | 7.17 K | 45.89 K | |
| TGX | True North Gems Inc | 510.00 | -30.00 | -5.56 | 12 | 6.12 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 25.46 K | 86.56 K | |
| CTA | Centaurus Energy Inc | 180.00 | -5.00 | -2.7 | 916 | 164.88 K | |
| OGW | Ongwe Minerals Inc. | 6.40 | -0.16 | -2.44 | 469 | 3 K | |
| CAMB | Cambria Gold Mines Inc. | 78.50 | -1.50 | -1.88 | 18.5 K | 1.45 M | |
| RET-A | Reitmans (Canada) Limited | 4.9518 | -0.0824 | -1.64 | 75.74 K | 375.04 K | |
| NAR | North Arrow Minerals Inc | 7.10 | -0.10 | -1.39 | 3.86 K | 27.41 K | |
| CTEK | CLEANTEK Industries Inc | 45.2941 | -0.5883 | -1.28 | 1.08 K | 48.74 K | |
| RX | BioSyent Inc | 9.2555 | -0.0843 | -0.9 | 12.9 K | 119.4 K |