Loser Volumes for 10 March 2015 from 00:00:00 until 23:59:59
Loser Volumes for 10 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.0489 | 63.89 B | -0.4483 | -1.57 | 213.7 K |
| PHYS | Sprott Physical Gold Trust | 9.60 | 14.61 B | -0.07 | -0.72 | 330.8 K |
| GSAT | Globalstar | 44.10 | 10.17 B | -1.05 | -2.33 | 159.63 K |
| SEB | Seaboard Corporation | 3854.1448 | 4.52 B | -98.8381 | -2.5 | 200 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3621 | 4.07 B | -0.0654 | -0.88 | 39.31 K |
| NHC | National Healthcare Corp | 44.8795 | 3.53 B | -0.2908 | -0.64 | 11.2 K |
| PRK | Park National Corp | 55.0853 | 3.41 B | -0.9603 | -1.71 | 18.6 K |
| UUUU | Energy Fuels Inc | 4.4899 | 2.82 B | -0.0801 | -1.75 | 16.66 K |
| NOG | Northern Oil and Gas | 56.9065 | 2.3 B | -3.3188 | -5.51 | 185.98 K |
| CET | Central Securities Corp | 12.9401 | 1.54 B | -0.2248 | -1.71 | 64 K |
| TMP | Tompkinstrustco | 36.7853 | 1.45 B | -0.5046 | -1.35 | 19.8 K |
| REPX | Riley Exploration Permian Inc | 21.745 | 769.77 M | -2.0621 | -8.66 | 1.16 K |
| OBE | Obsidian Energy Ltd | 10.728 | 707.17 M | -0.4783 | -4.27 | 807.07 K |
| CATX | Perspective Therapeutics Inc | 15.30 | 331.87 M | -0.80 | -4.97 | 55.11 K |
| CIX | Compx International Inc | 6.6595 | 329.03 M | -0.0596 | -0.89 | 1.67 K |
| REI | Ring Energy Inc | 9.26 | 322.39 M | -0.14 | -1.49 | 134.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4625 | 304.18 M | -0.0663 | -0.78 | 75 K |
| BKTI | Bk Technologies Inc | 22.0459 | 291.71 M | -0.1192 | -0.54 | 3.21 K |
| GTE | Gran Tierra Energy Inc | 26.20 | 259.54 M | -0.80 | -2.96 | 186.61 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7071 | 256.78 M | -0.0429 | -1.14 | 320.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7043 | 254.73 M | -0.0418 | -0.88 | 91.7 K |
| ACU | Acme United Corp | 15.0183 | 205.53 M | -0.2983 | -1.95 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 171.07 M | -70.00 | -5 | 39 |
| ECF | Ellsworth Convertible Growth and Income | 3.8234 | 170.59 M | -0.0222 | -0.58 | 41 K |
| SIF | Sifco Industries | 19.54 | 162.54 M | -0.31 | -1.56 | 4.7 K |
| PLG | Platinum Group Metals Ltd | 48.50 | 162.34 M | -1.03 | -2.08 | 1.9 K |
| PED | Pedevco Corp | 130.00 | 158.95 M | -4.00 | -2.99 | 247 |
| BCV | Bancroft Convertible Fund | 8.2227 | 141.17 M | -0.0694 | -0.84 | 23.4 K |
| EPM | Evolution Petroleum Corp | 3.1519 | 137.2 M | -0.0256 | -0.81 | 114 K |
| GLU | Gabelli Global Utility | 8.4811 | 116.13 M | -0.0966 | -1.13 | 6.3 K |
| WYY | Widepoint Corp | 14.70 | 103.62 M | -0.20 | -1.34 | 28.83 K |
| TGEN | TGEN | 5.15 | 96.34 M | -0.17 | -3.2 | 17.98 K |
| MHH | Mastech Holdings Inc | 4.635 | 93.11 M | -0.09 | -1.9 | 22.43 K |
| IBIO | Ibio Inc | 3700.00 | 71.04 M | -250.00 | -6.33 | 202 |
| CVU | CPI Aerostructures | 11.94 | 62.22 M | -0.31 | -2.53 | 2.25 K |
| CPHI | China Pharma Holdings | 39.00 | 61.68 M | -3.00 | -7.14 | 2.23 K |
| DXR | Daxor Corp | 6.5637 | 61.01 M | -0.2837 | -4.14 | 27.37 K |
| WWR | Westwater Resources | 852.00 | 50.98 M | -30.00 | -3.4 | 323 |
| AGIG | AGIG | 25.00 | 43.51 M | -2.50 | -9.09 | 634 |
| UAVS | Ageagle Aerial Systems Inc | 60246.7578 | 41.53 M | -3499.8125 | -5.49 | 1 |
| GRF | Eagle Capital Growth Fund | 4.1453 | 41.19 M | -0.0423 | -1.01 | 6.9 K |
| TOON | Kartoon Studios Inc | 54.00 | 34.28 M | -1.50 | -2.7 | 143 |
| OPTT | Ocean Power Tech Inc | 115.20 | 34.2 M | -8.38 | -6.78 | 333.03 K |
| NNVC | Nanoviricides Inc | 51.80 | 34.01 M | -1.60 | -3 | 10.01 K |
| COHN | Cohen & CO Inc | 6.301 | 33.79 M | -0.1182 | -1.84 | 475 |
| BESS | Bimergen Energy Corporation | 29.40 | 21.86 M | -2.80 | -8.7 | 115 |
| CVM | Cel-Sci Corp | 802.50 | 20.62 M | -22.50 | -2.73 | 548 |
| RVP | Retractable Technologies | 3.97 | 20.36 M | -0.04 | -1 | 54.3 K |
| VNRX | Volitionrx Ltd | 3.85 | 11.92 M | -0.25 | -6.1 | 23.75 K |
| UUU | Universal Security Instruments | 4.2354 | 11.17 M | -0.101 | -2.33 | 300 |
| REED | Reed's, Inc. | 1783.6971 | 11.03 M | -25.9342 | -1.43 | 196 |
| PLAG | Planet Green Holdings Corp | 337.50 | 9.49 M | -2.50 | -0.74 | 165 |
| CANF | Can-Fite Biopharma Ltd ADR | 12779.6885 | 6.83 M | -660.3027 | -4.91 | 43 |
| DSS | Document Security Systems | 775.6613 | 5.52 M | -22.2268 | -2.79 | 78 |
| AUMN | Golden Minerals Company | 10.50 | 2.97 M | -0.7525 | -6.69 | 13.48 K |
| OGEN | Oragenics Inc | 19800.00 | 2.3 M | -1080.00 | -5.17 | 1 |
| MTNB | Matinas Biopharma Hl | 26.005 | 1.55 M | -0.495 | -1.87 | 469 |
| TPHS | Trinity Pl Hlds Inc | 7.5286 | 1.52 M | -0.6373 | -7.8 | 8.51 K |
| ENSV | Enservco Corpporation | 29.85 | 75.64 K | -0.75 | -2.45 | 4.33 K |
| SCPX | Scorpius Holdings Inc | 97758.6641 | 24.46 K | -16926.4141 | -14.76 | 23 |
| LODE | Comstock Mining Inc | 153.80 | -8.70 | -5.35 | 653 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.1953 | -0.6193 | -2.98 | 2.02 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.7762 | -0.4568 | -1.89 | 107 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0433 | -0.4048 | -1.73 | 1.05 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.1244 | -0.1764 | -0.87 | 1.52 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.3074 | -0.0974 | -0.53 | 8.07 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8798.3496 | 6.22 T | -129.7803 | -1.45 | 14.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.6859 | 4.89 T | -0.5848 | -2.07 | 275.43 M |
| GOOGL | Alphabet Inc Class A | 27.763 | 3.9 T | -0.7067 | -2.48 | 40.08 M |
| GOOG | Alphabet Inc Class C | 27.4491 | 3.89 T | -0.6845 | -2.43 | 35.85 M |
| MSFT | Microsoft Corporation | 35.9579 | 2.84 T | -0.7015 | -1.91 | 39.16 M |
| AMZN | Amazon.com Inc | 18.4755 | 2.5 T | -0.4525 | -2.39 | 62.42 M |
| AVGO | Broadcom Inc. | 9.5647 | 1.82 T | -0.1529 | -1.57 | 17.69 M |
| META | Meta Platforms Inc | 76.9462 | 1.51 T | -1.8753 | -2.38 | 23.07 M |
| MU | Micron Technology | 26.9277 | 1.04 T | -1.024 | -3.66 | 29.75 M |
| WMT | Walmart Inc. Common Stock | 22.1827 | 871.17 B | -0.2189 | -0.98 | 18.93 M |
| ASML | ASML Holding N.V. ADR | 95.1573 | 677.21 B | -1.5957 | -1.65 | 625.97 K |
| INTC | Intel Corp | 24.4975 | 464 B | -0.7882 | -3.12 | 50.28 M |
| CSCO | Cisco Systems Inc | 20.3506 | 449.99 B | -0.4971 | -2.38 | 26.54 M |
| AMAT | Applied Materials | 20.5598 | 425.76 B | -0.5073 | -2.41 | 11.62 M |
| COST | Costco Wholesale | 123.499 | 414.67 B | -2.1005 | -1.67 | 2.13 M |
| LRCX | Lam Research Corp | 6.683 | 381.69 B | -0.2417 | -3.49 | 20.89 M |
| NFLX | Netflix Inc | 6.2151 | 295.13 B | -0.151 | -2.37 | 179.47 M |
| KLAC | K L A-Tencor Corp | 48.9888 | 275 B | -0.9936 | -1.99 | 1.55 M |
| AZN | Astrazeneca Plc ADR | 44.0844 | 262.5 B | -1.0924 | -2.42 | 1.17 M |
| TXN | Texas Instruments | 42.0101 | 254.44 B | -0.9711 | -2.26 | 5.72 M |
| LIN | Linde Plc | 101.969 | 236.85 B | -1.5497 | -1.5 | 1.7 M |
| AMGN | Amgen Inc | 111.6657 | 202.95 B | -1.0397 | -0.92 | 3.51 M |
| TMUS | T-Mobile US | 31.1136 | 194.89 B | -0.6346 | -2 | 4.34 M |
| VZ | Verizon Communications Inc | 26.328 | 193.66 B | -0.399 | -1.49 | 18.76 M |
| STX | Seagate Technology | 32.897 | 190.97 B | -1.5539 | -4.51 | 6.73 M |
| PEP | Pepsico Inc | 67.7227 | 186.78 B | -1.1547 | -1.68 | 5.39 M |
| ADI | Analog Devices | 45.8297 | 181.13 B | -1.0096 | -2.16 | 1.38 M |
| WDC | Western Digital Cp | 62.8298 | 179.17 B | -2.0166 | -3.11 | 3.15 M |
| QCOM | Qualcomm Inc | 52.5418 | 175.99 B | -0.5993 | -1.13 | 29.11 M |
| MRVL | Marvell Technology Inc | 14.7264 | 169.91 B | -0.1128 | -0.76 | 5.59 M |
| GILD | Gilead Sciences Inc | 68.2745 | 160.55 B | -1.7547 | -2.51 | 12.73 M |
| IBKR | Interactive Brokers | 8.0844 | 155.61 B | -0.0448 | -0.55 | 1.35 M |
| HON | Honeywell International Inc. Common Stock | 72.3694 | 154.07 B | -1.4091 | -1.91 | 3.34 M |
| BKNG | Booking Holdings Inc | 46.7699 | 137.51 B | -1.0174 | -2.13 | 19.72 M |
| VRTX | Vertex Pharmaceutic | 124.14 | 121.16 B | -2.84 | -2.24 | 1.67 M |
| ISRG | Intuitive Surg Inc | 54.1688 | 119.53 B | -0.5634 | -1.03 | 2.33 M |
| SBUX | Starbucks Corporation | 36.862 | 117.67 B | -0.3439 | -0.92 | 6.08 M |
| FTNT | Fortinet Inc | 6.58 | 111.63 B | -0.166 | -2.46 | 4.7 M |
| EQIX | Equinix Inc | 176.1297 | 106.93 B | -2.7853 | -1.56 | 501.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 30.0878 | 103.77 B | -0.7986 | -2.59 | 1.88 M |
| ADP | Automatic Data Processing, Inc. | 66.4774 | 99.97 B | -1.3194 | -1.95 | 1.92 M |
| CSX | CSX Corp | 9.3984 | 98.91 B | -0.1463 | -1.53 | 23.78 M |
| MAR | Marriot International | 72.9878 | 98.73 B | -1.0958 | -1.48 | 1.93 M |
| CME | CME Group Inc | 61.3838 | 92.25 B | -0.818 | -1.32 | 1.52 M |
| MNST | Monster Beverage Cp | 22.6533 | 91.43 B | -0.215 | -0.94 | 4.81 M |
| MELI | MercadoLibre Inc | 122.662 | 91.33 B | -1.0791 | -0.87 | 618.9 K |
| CDNS | Cadence Design Systems, Inc. | 17.84 | 89.98 B | -0.36 | -1.98 | 1.66 M |
| ADBE | Adobe Systems Inc | 76.005 | 89.48 B | -1.925 | -2.47 | 2.62 M |
| CTAS | Cintas Corp | 18.2674 | 82.39 B | -0.4601 | -2.46 | 1.89 M |
| INTU | Intuit Inc | 87.4591 | 81.06 B | -2.0676 | -2.31 | 1.35 M |
| CMCSA | Comcast Corporation | 20.9418 | 79.64 B | -0.6671 | -3.09 | 33.84 M |
| MDLZ | Mondelez Intl Inc | 26.7968 | 77.69 B | -0.7146 | -2.6 | 12.84 M |
| ROST | Ross Stores Inc | 47.1114 | 76.63 B | -0.238 | -0.5 | 1.74 M |
| NTES | Netease Inc ADR | 16.381 | 76.6 B | -0.0856 | -0.52 | 1.83 M |
| ORLY | O'Reilly Automotive | 13.5374 | 72.43 B | -0.2347 | -1.7 | 7.07 M |
| SNPS | Synopsys Inc | 45.09 | 71.51 B | -0.87 | -1.89 | 576.25 K |
| PCAR | Paccar Inc | 26.7463 | 69.6 B | -0.7781 | -2.83 | 2.4 M |
| REGN | Regeneron Pharmaceuticals | 420.0026 | 68.78 B | -4.0029 | -0.94 | 693.1 K |
| NXPI | Nxp Semiconductors | 86.2405 | 67.98 B | -1.0343 | -1.19 | 3.09 M |
| WBD | Discovery Inc Series A | 32.365 | 64.61 B | -0.44 | -1.34 | 3.28 M |
| FANG | Diamondback Energy | 52.3403 | 57.58 B | -1.1684 | -2.18 | 859 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0015 | 56.8 B | -0.2877 | -0.89 | 4.14 M |
| TER | Teradyne Inc | 17.6157 | 54.78 B | -0.205 | -1.15 | 1.37 M |
| FAST | Fastenal Company | 7.5782 | 53.98 B | -0.0504 | -0.66 | 14.66 M |
| EA | Electronic Arts Inc | 53.4743 | 52.42 B | -1.5736 | -2.86 | 4.57 M |
| NDAQ | Nasdaq Inc | 13.8039 | 52.08 B | -0.2947 | -2.09 | 2.75 M |
| FITB | Fifth Third Bancorp | 12.9941 | 50.79 B | -0.2656 | -2 | 6.98 M |
| EBAY | Ebay Inc | 22.1037 | 48.57 B | -0.5973 | -2.63 | 37.41 M |
| ODFL | Old Dominion Freight Line Inc | 24.506 | 48.45 B | -0.30 | -1.21 | 1.64 M |
| NBIS | Nebius Group N.V. | 14.12 | 47.67 B | -0.56 | -3.81 | 4.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9777 | 46.54 B | -0.3407 | -1.68 | 2.72 M |
| ADSK | Autodesk Inc | 59.64 | 44.29 B | -2.12 | -3.43 | 2.79 M |
| FLEX | Flextronics Intl Ltd | 8.2993 | 43.42 B | -0.1746 | -2.06 | 3.27 M |
| TTWO | Take-Two Interactive Software | 24.33 | 43.01 B | -0.49 | -1.97 | 2.64 M |
| IDXX | Idexx Laboratories | 75.24 | 42.94 B | -0.97 | -1.27 | 862.73 K |
| MCHP | Microchip Technology | 19.8169 | 42.75 B | -0.7202 | -3.51 | 5.78 M |
| JD | Jd.com Inc ADR | 25.6914 | 40.77 B | -0.6093 | -2.32 | 8.78 M |
| PAYX | Paychex Inc | 34.9687 | 40.68 B | -0.1998 | -0.57 | 2.67 M |
| AXON | Axon Enterprise Inc | 21.84 | 40.49 B | -0.19 | -0.86 | 1.33 M |
| KDP | Keurig Dr Pepper Inc | 9.6111 | 40.38 B | -0.1036 | -1.07 | 1.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.6911 | 39.35 B | -0.3965 | -1.32 | 986.7 K |
| UAL | United Airlines Holdings Inc | 64.61 | 38.39 B | -1.54 | -2.33 | 4.08 M |
| ROP | Roper Industries | 155.1013 | 37.07 B | -2.332 | -1.48 | 321.16 K |
| KMB | Kimberly-Clark Corp | 71.8887 | 36.41 B | -1.5438 | -2.1 | 2.1 M |
| ACGL | Arch Capital Grp Ltd | 18.9545 | 36.11 B | -0.2251 | -1.17 | 1.78 M |
| BIDU | Baidu Inc ADR | 210.39 | 35.84 B | -1.23 | -0.58 | 1.88 M |
| STLD | Steel Dynamics Inc | 13.4975 | 35.64 B | -0.6075 | -4.31 | 3.38 M |
| HBAN | Huntington Bcshs | 6.8589 | 35.19 B | -0.2103 | -2.97 | 12.55 M |
| VOD | Vodafone Grp Plc ADR | 15.587 | 34.89 B | -0.2738 | -1.73 | 3.25 M |
| ON | On Semiconductor | 12.74 | 33.75 B | -0.16 | -1.24 | 4.8 M |
| WDAY | Workday Inc | 81.29 | 33.43 B | -1.74 | -2.1 | 1.12 M |
| NTRS | Northern Trust Corp | 51.8246 | 33.4 B | -0.8441 | -1.6 | 1.25 M |
| NTAP | Netapp Inc | 28.6499 | 32.86 B | -0.3776 | -1.3 | 4.05 M |
| MSTR | Strategy | 16.104 | 32.55 B | -0.382 | -2.32 | 701.52 K |
| CASY | Casey's General Stor | 80.5596 | 31.94 B | -2.9261 | -3.5 | 816.61 K |
| EXPE | Expedia Group Inc | 84.2059 | 31.2 B | -1.1309 | -1.33 | 1.17 M |
| ERIC | Ericsson ADR | 8.7619 | 30.99 B | -0.1643 | -1.84 | 2.53 M |
| KHC | Kraft Heinz Company | 37.80 | 30.44 B | -0.4741 | -1.24 | 3.77 M |
| CINF | Cincinnati Financial | 37.7948 | 28.28 B | -0.6858 | -1.78 | 494.8 K |
| WTW | Weight Watchers International, Inc | 105.094 | 27.87 B | -0.9593 | -0.9 | 193.09 K |
| TSEM | Tower Semiconductor | 16.39 | 27.77 B | -0.62 | -3.64 | 939.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.5998 | 2.09 T | -0.3054 | -1.71 | 12.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217400.00 | 1.07 T | -3099.9063 | -1.41 | 817 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.19 | 1.07 T | -2.94 | -2.01 | 5.26 M |
| LLY | Eli Lilly and Company | 56.747 | 1.07 T | -0.6601 | -1.15 | 3.66 M |
| JPM | JP Morgan Chase & Company | 44.6279 | 946.43 B | -1.1462 | -2.5 | 16.36 M |
| WMT | Wal-Mart Stores | 22.0951 | 862.34 B | -0.218 | -0.98 | 18.93 M |
| V | Visa Inc | 61.3653 | 676.53 B | -1.4393 | -2.29 | 11.13 M |
| XOM | Exxon Mobil Corporation | 57.2876 | 650.51 B | -0.6119 | -1.06 | 17.2 M |
| JNJ | Johnson & Johnson | 73.4056 | 634.06 B | -0.8334 | -1.12 | 8.74 M |
| MA | Mastercard Inc | 83.0927 | 476.83 B | -2.1325 | -2.5 | 5.05 M |
| BAC | Bank of America Corporation | 12.496 | 440.34 B | -0.3007 | -2.35 | 85.63 M |
| CAT | Caterpillar Inc | 60.5157 | 409.34 B | -0.6816 | -1.11 | 4.85 M |
| CVX | Chevron Corp | 64.1816 | 387.94 B | -0.6486 | -1 | 10.68 M |
| UNH | Unitedhealth Group Inc | 94.2764 | 382.09 B | -2.0455 | -2.12 | 3.96 M |
| GE | General Electric Company | 103.8261 | 369.59 B | -1.9387 | -1.83 | 7.81 M |
| HSBC | HSBC Holdings Plc ADR | 23.4893 | 354.62 B | -0.3328 | -1.4 | 2.65 M |
| KO | Coca-Cola Company | 28.5622 | 353.88 B | -0.4914 | -1.69 | 14.6 M |
| PG | Procter & Gamble Company | 63.1428 | 343.26 B | -1.2003 | -1.87 | 9.68 M |
| MS | Morgan Stanley | 25.6691 | 338.3 B | -0.5814 | -2.21 | 11 M |
| HD | Home Depot | 86.8125 | 332.02 B | -1.6196 | -1.83 | 5.68 M |
| ORCL | Oracle Corporation | 36.2025 | 330.72 B | -0.7531 | -2.04 | 13.96 M |
| MRK | Merck & Company | 38.0738 | 323.72 B | -0.4576 | -1.19 | 13.76 M |
| GS | Goldman Sachs Group | 146.6362 | 313.07 B | -4.1894 | -2.78 | 2.77 M |
| PM | Philip Morris International Inc | 45.5017 | 300.8 B | -0.689 | -1.49 | 7.07 M |
| NVS | Novartis Ag ADR | 57.5536 | 295.77 B | -1.0709 | -1.83 | 2.97 M |
| RY | Royal Bank of Canada | 38.6992 | 290.56 B | -0.9083 | -2.29 | 1.5 M |
| RTX | Raytheon Technologies | 57.4594 | 286.56 B | -2.129 | -3.57 | 8.87 M |
| WFC | Wells Fargo & Company | 38.967 | 264.12 B | -1.0091 | -2.52 | 18.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0906 | 258.13 B | -0.185 | -4.33 | 1.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.73 | 244.99 B | -2.42 | -3.96 | 6.95 M |
| TM | Toyota Motor Corp Ltd | 101.8312 | 231.24 B | -1.2949 | -1.26 | 220.94 K |
| C | Citigroup Inc | 37.7875 | 225.46 B | -1.2687 | -3.25 | 29.06 M |
| AXP | American Express Company | 67.4185 | 222.55 B | -1.1931 | -1.74 | 7.53 M |
| ANET | Arista Networks Inc | 4.2513 | 219.08 B | -0.0293 | -0.68 | 5.79 M |
| BHP | BHP Billiton Ltd ADR | 20.1885 | 212.68 B | -0.8467 | -4.03 | 3.43 M |
| TMO | Thermo Fisher Scientific Inc | 122.7453 | 211.18 B | -1.0339 | -0.84 | 1.74 M |
| IBM | International Business Machines | 95.6751 | 201.31 B | -1.7945 | -1.84 | 4.81 M |
| TD | Toronto Dominion Bank | 26.393 | 197.88 B | -0.705 | -2.6 | 2.16 M |
| SAN | Banco Santander ADR | 4.2147 | 194.29 B | -0.1871 | -4.25 | 8.84 M |
| TTE | Totalenergies Se ADR | 20.4961 | 192.97 B | -0.8158 | -3.83 | 2.28 M |
| SAP | SAP Ag ADR | 55.3932 | 188.63 B | -1.2998 | -2.29 | 794 K |
| MCD | McDonald's Corporation | 73.19 | 188.11 B | -1.0793 | -1.45 | 7.84 M |
| APH | Amphenol Corp | 12.9043 | 187.82 B | -0.1015 | -0.78 | 4.82 M |
| WFC-PL | Wells Fargo & Company | 750.4573 | 187.7 B | -5.5355 | -0.73 | 6.23 K |
| NEE | Nextera Energy | 19.9649 | 187.25 B | -0.1915 | -0.95 | 13.72 M |
| UNP | Union Pacific Corp | 89.586 | 182.46 B | -1.8893 | -2.07 | 3.99 M |
| ABT | Abbott Laboratories | 37.2237 | 179.51 B | -0.5321 | -1.41 | 5.11 M |
| SCHW | The Charles Schwab Corp | 26.4001 | 177.34 B | -0.5835 | -2.16 | 6.68 M |
| BLK | Blackrock Inc | 270.8539 | 171.91 B | -6.3876 | -2.3 | 531.25 K |
| TJX | TJX Companies | 29.0364 | 170.37 B | -0.2663 | -0.91 | 4.73 M |
| DE | Deere & Company | 74.6252 | 169.56 B | -0.8447 | -1.12 | 4.38 M |
| T | American Telephone and Telegraph Inc. | 13.2275 | 167.66 B | -0.23 | -1.71 | 32.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9375 | 166.33 B | -0.1531 | -3.01 | 2.6 M |
| BA | Boeing Company | 134.1345 | 165.17 B | -2.0505 | -1.51 | 3.84 M |
| DIS | Walt Disney Company | 93.8707 | 164.71 B | -1.9759 | -2.06 | 6.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.4792 | 157.95 B | -3.4984 | -3.5 | 3.31 M |
| ETN | Eaton Corp | 50.5526 | 156.9 B | -1.0087 | -1.96 | 1.99 M |
| SCCO | Southern Copper Corp | 18.6526 | 149.59 B | -0.3753 | -1.97 | 1.98 M |
| RIO | Rio Tinto Plc ADR | 18.9973 | 148.35 B | -0.5357 | -2.74 | 2.91 M |
| COP | ConocoPhillips | 43.039 | 146.51 B | -0.7777 | -1.77 | 8.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.118 | 144.03 B | -0.1347 | -2.56 | 1.46 M |
| PFE | Pfizer Inc | 19.6685 | 139.86 B | -0.1456 | -0.73 | 40.34 M |
| CB | Chubb Ltd | 87.5186 | 139.53 B | -2.162 | -2.41 | 1.13 M |
| PLD | Prologis Inc | 29.5024 | 138.34 B | -0.2223 | -0.75 | 2.38 M |
| CVS | CVS Corp | 73.3193 | 137.47 B | -0.7005 | -0.95 | 3.95 M |
| DHR | Danaher Corp | 34.3296 | 135.54 B | -0.584 | -1.67 | 3.33 M |
| LMT | Lockheed Martin Corp | 147.0765 | 134.33 B | -1.6079 | -1.08 | 1.09 M |
| CRM | Salesforce.com Inc | 62.8374 | 134.04 B | -1.6952 | -2.63 | 3.94 M |
| UL | Unilever Plc ADR | 33.5568 | 131.96 B | -0.4779 | -1.4 | 1.02 M |
| BTI | British American Tobacco Industries ADR | 26.454 | 131.69 B | -0.8078 | -2.96 | 1.25 M |
| BMY | Bristol-Myers Squibb Company | 45.0201 | 126.79 B | -0.5702 | -1.25 | 6.38 M |
| SYK | Stryker Corp | 79.3111 | 126.6 B | -0.6324 | -0.79 | 1.54 M |
| COF | Capital One Financial Corp | 63.356 | 126.23 B | -1.7282 | -2.66 | 2.86 M |
| SPGI | S&P Global Inc | 91.2391 | 126.21 B | -1.725 | -1.86 | 1.28 M |
| GLW | Corning Inc | 17.2903 | 126.21 B | -0.5326 | -2.99 | 11.2 M |
| PH | Parker-Hannifin Corp | 97.4472 | 124.52 B | -1.301 | -1.32 | 1.04 M |
| BMO | Bank of Montreal | 36.8696 | 124.51 B | -0.8101 | -2.15 | 1.17 M |
| PGR | Progressive Corp | 19.1194 | 124.49 B | -0.3165 | -1.63 | 3.52 M |
| ENB | Enbridge Inc | 23.7044 | 124.16 B | -0.4645 | -1.92 | 588.9 K |
| SONY | Sony Group Corp ADR | 4.7956 | 123.57 B | -0.1264 | -2.57 | 7.7 M |
| MO | Altria Group | 28.6086 | 122.19 B | -0.3388 | -1.17 | 5.56 M |
| LOW | Lowe's Companies | 59.8263 | 116.49 B | -0.9826 | -1.62 | 3.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2722 | 113.79 B | -0.1256 | -3.7 | 17.19 M |
| BP | BP Plc ADR | 20.5267 | 112.84 B | -0.652 | -3.08 | 7.43 M |
| CM | Canadian Imperial Bank of Commerce | 18.4906 | 107.2 B | -0.6043 | -3.16 | 901.6 K |
| BNS | Bank of Nova Scotia | 27.742 | 106.67 B | -1.022 | -3.55 | 1.18 M |
| MDT | Medtronic Inc | 56.9644 | 106.51 B | -0.7733 | -1.34 | 5.25 M |
| TT | Trane Technologies Plc | 42.6935 | 106.33 B | -0.9218 | -2.11 | 2.38 M |
| IBN | Icici Bank Ltd ADR | 8.8955 | 105.82 B | -0.1222 | -1.36 | 10.74 M |
| GD | General Dynamics Corp | 103.934 | 104.59 B | -2.53 | -2.38 | 2 M |
| GSK | Glaxosmithkline Plc ADR | 26.7782 | 102.9 B | -0.5993 | -2.19 | 4.13 M |
| NOW | Servicenow Inc | 73.59 | 101.87 B | -0.65 | -0.88 | 873.5 K |
| PNC | PNC Bank | 65.144 | 100.79 B | -1.1572 | -1.75 | 3.56 M |
| EQNR | Equinor ASA ADR | 9.4255 | 100.47 B | -0.4853 | -4.9 | 5.29 M |
| USB | U.S. Bancorp | 29.4236 | 99.65 B | -0.7944 | -2.63 | 5.4 M |
| NEM | Newmont Mining Corp | 16.9799 | 99.49 B | -0.4875 | -2.79 | 13.44 M |
| MCK | Mckesson Corp | 203.3362 | 98.45 B | -4.1431 | -2 | 1.09 M |
| UPS | United Parcel Service | 66.5969 | 97.57 B | -0.7231 | -1.07 | 3.58 M |
| CNQ | Canadian Natural Resources | 8.2563 | 96.86 B | -0.1353 | -1.61 | 6.85 M |
| WM | Waste Management | 42.7798 | 95.88 B | -0.6145 | -1.42 | 2.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.4767 | 153.99 M | -0.2732 | -1.63 | 5.93 K |
| LGO | Largo Resources Ltd | 10.10 | -3.30 | -24.63 | 34.19 K | |
| WPRT | Westport Fuel Systems Inc | 60.40 | -11.40 | -15.88 | 23.3 K | |
| KEI | Kolibri Global Energy Inc | 5.70 | -0.80 | -12.31 | 118.95 K | |
| LUG | Lundin Gold Inc | 3.1911 | -0.4255 | -11.77 | 37.4 K | |
| PNP | Pinetree Capital Ltd | 32.00 | -4.00 | -11.11 | 7.49 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 1.93 K | |
| BDI | Black Diamond Group Ltd | 9.6405 | -0.8123 | -7.77 | 380.2 K | |
| IFP | Interfor Corp | 17.2506 | -1.324 | -7.13 | 685.4 K | |
| FM | First Quantum Minerals Ltd | 13.8644 | -1.0425 | -6.99 | 2.15 M | |
| OGC | Oceanagold Corp | 5.6536 | -0.4198 | -6.91 | 473.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9548 | -0.3145 | -5.97 | 1.08 M | |
| TVE | Tamarack Valley Energy Ltd | 3.462 | -0.2169 | -5.9 | 128.07 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 4.86 K | |
| PNC-B | Postmedia Network Canada Corp | 120.00 | -7.50 | -5.88 | 1 K | |
| SGY | Surge Energy Inc | 14.0938 | -0.8688 | -5.81 | 170 K | |
| CEU | Ces Energy Solutions Corp | 4.5509 | -0.2631 | -5.47 | 592.6 K | |
| NG | Novagold Res Inc | 3.58 | -0.20 | -5.29 | 309.16 K | |
| WRG | Western Energy Services Corp | 662.40 | -36.00 | -5.15 | 858 | |
| MCB | Mccoy Global Inc | 3.5306 | -0.1792 | -4.83 | 5.6 K | |
| ADW-B | Andrew Peller Limited | 5.6285 | -0.2835 | -4.8 | 100 | |
| OTEX | Open Text Corp | 27.2226 | -1.3452 | -4.71 | 628.6 K | |
| HLF | High Liner | 16.7493 | -0.8228 | -4.68 | 25.4 K | |
| MX | Methanex Corp | 53.355 | -2.50 | -4.48 | 367.75 K | |
| WFG | West Fraser Timber CO Ltd | 55.4135 | -2.5323 | -4.37 | 346 K | |
| ISC | Information Services Corp | 10.5328 | -0.4612 | -4.2 | 9.2 K | |
| ELE | Elemental Royalty Corporation | 4798.3794 | -208.625 | -4.17 | 4 | |
| DCM | Data Communications Mgmt Corp | 59.0678 | -2.5315 | -4.11 | 777 | |
| PXT | Parex Resources Inc | 5.5136 | -0.2303 | -4.01 | 454.7 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.1949 | -4 | 5.72 K | |
| MTL | Mullen Group Ltd | 11.7569 | -0.481 | -3.93 | 449.1 K | |
| SEA | Seabridge Gold Inc | 6.1272 | -0.2454 | -3.85 | 33.99 K | |
| OR | Osisko Gold Royalties Ltd | 13.3671 | -0.5347 | -3.85 | 770.45 K | |
| CFP | Canfor Corp | 25.68 | -1.02 | -3.82 | 926.3 K | |
| FTT | Finning Intl | 17.0882 | -0.6737 | -3.79 | 638.16 K | |
| BDT | Bird Construction Inc | 6.3025 | -0.2484 | -3.79 | 66.2 K | |
| LUN | Lundin Mining Corp | 3.8401 | -0.1492 | -3.74 | 1.82 M | |
| IGM | Igm Financial Inc | 21.9724 | -0.842 | -3.69 | 359.93 K | |
| GEI | Gibson Energy Inc | 11.5967 | -0.4434 | -3.68 | 455.32 K | |
| EDV | Endeavour Mining Corp | 4.431 | -0.1641 | -3.57 | 323.06 K | |
| MTY | Mty Food Group Inc | 29.6328 | -1.0659 | -3.47 | 7 K | |
| TOT | Total Energy Services Inc | 10.5815 | -0.3762 | -3.43 | 204.06 K | |
| BBD-A | Bombardier Inc | 63.50 | -2.25 | -3.42 | 61.39 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3916 | -0.4739 | -3.42 | 58.78 K | |
| CMG | Computer Modelling Group Ltd | 7.8436 | -0.2751 | -3.39 | 48.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.833 | -0.167 | -3.34 | 219.63 K | |
| JAG | Jaguar Mining Inc | 3.9449 | -0.136 | -3.33 | 5.36 K | |
| LNR | Linamar Corp | 66.3279 | -2.2414 | -3.27 | 202.72 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8202 | -0.3241 | -3.19 | 365 | |
| AGF-B | AGF Management Limited | 4.2126 | -0.1375 | -3.16 | 349.99 K | |
| ADEN | Adentra Inc | 10.4166 | -0.3392 | -3.15 | 73.6 K | |
| RUS | Russel Metals | 12.4192 | -0.4012 | -3.13 | 345.2 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | -1.4889 | -3.01 | 230 | |
| BNS | Bank of Nova Scotia | 35.1917 | -1.079 | -2.97 | 2.88 M | |
| GTE | Gran Tierra Energy Inc | 33.20 | -1.00 | -2.92 | 160.55 K | |
| OBE | Obsidian Energy Ltd | 14.00 | -0.42 | -2.91 | 4.72 M | |
| SAP | Saputo Inc | 28.1032 | -0.8277 | -2.86 | 426.1 K | |
| FVI | Fortuna Mines Inc | 4.55 | -0.13 | -2.78 | 449.1 K | |
| TECK-B | Teck Resources Limited | 15.0345 | -0.4224 | -2.73 | 2.1 M | |
| WEED | Canopy Growth Corp | 21.40 | -0.60 | -2.73 | 6.07 K | |
| PSK | Prairiesky Royalty Ltd | 9.744 | -0.2688 | -2.68 | 650.3 K | |
| MRD | Melcor Dev | 10.8011 | -0.296 | -2.67 | 12.02 K | |
| CCO | Cameco Corp | 15.8121 | -0.4286 | -2.64 | 938.81 K | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 5.96 K | |
| CGY | Calian Group Ltd | 13.5755 | -0.3644 | -2.61 | 8.47 K | |
| ALA | AltaGas Ltd | 23.6508 | -0.6259 | -2.58 | 250.34 K | |
| AGI | Alamos Gold Inc Cls A | 6.0966 | -0.1584 | -2.53 | 400.31 K | |
| WCP | Whitecap Resources Inc | 7.1455 | -0.1854 | -2.53 | 1.73 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.7611 | -0.2472 | -2.47 | 19.14 K | |
| BTE | Baytex Energy Corp | 16.0835 | -0.4062 | -2.46 | 1.49 M | |
| FTS-PH | Fortis Inc Pref H | 10.4376 | -0.2615 | -2.44 | 13.68 K | |
| CM | Canadian Imperial Bank of Commerce | 26.1319 | -0.6534 | -2.44 | 3.54 M | |
| CJ | Cardinal Energy Ltd | 6.7378 | -0.1684 | -2.44 | 218.6 K | |
| OVV | Ovintiv Inc | 54.7073 | -1.3628 | -2.43 | 537.4 K | |
| BN-PC | Brookfield Corporation | 8.1706 | -0.2029 | -2.42 | 2.39 K | |
| KEL | Kelt Exploration Ltd | 7.33 | -0.18 | -2.4 | 1.23 M | |
| XTC | Exco Tech | 8.6286 | -0.2107 | -2.38 | 36.29 K | |
| DSG | Descartes Sys | 19.26 | -0.47 | -2.38 | 39.24 K | |
| MAL | Magellan Aero | 9.5703 | -0.2325 | -2.37 | 11.01 K | |
| FRU | Freehold Royalties Ltd | 8.1615 | -0.1974 | -2.36 | 204.54 K | |
| NA | National Bank of Canada | 28.9994 | -0.6983 | -2.35 | 1.03 M | |
| TIH | Toromont Ind | 25.6174 | -0.6165 | -2.35 | 128.52 K | |
| VCM | Vecima Networks Inc | 8.1338 | -0.1952 | -2.34 | 21.3 K | |
| LB | Laurentian Bank | 25.4281 | -0.6079 | -2.33 | 107.54 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.4219 | -0.3104 | -2.26 | 578.02 K | |
| PSI | Pason Systems Inc | 11.5104 | -0.2661 | -2.26 | 184.31 K | |
| EMA-PA | Emera Inc Pref A | 11.1079 | -0.2496 | -2.2 | 10.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.4676 | -0.4128 | -2.19 | 205.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.375 | -0.075 | -2.17 | 40 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.1179 | -0.2015 | -2.16 | 21.99 K | |
| CSU | Constellation Software Inc | 359.6119 | -7.8569 | -2.14 | 45.59 K | |
| Y | Yellow Pages Ltd | 10.6657 | -0.233 | -2.14 | 46.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.266 | -0.1773 | -2.1 | 7.22 K | |
| BBD-B | Bombardier Inc Series B | 58.50 | -1.25 | -2.09 | 130.78 K | |
| EQB | EQB Inc | 23.9522 | -0.5098 | -2.08 | 74.6 K | |
| HBM | Hudbay Minerals Inc | 9.1178 | -0.1938 | -2.08 | 392.1 K | |
| WSP | WSP Global Inc | 30.4502 | -0.6443 | -2.07 | 273.12 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3758 | -0.1518 | -2.02 | 434.8 K | |
| SIS | Savaria Corp | 3.553 | -0.0725 | -2 | 11.4 K | |
| CFW | Calfrac Well Services Ltd | 394.50 | -8.00 | -1.99 | 9.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0345 | 233.56 B | -0.0709 | -1.16 | 68.44 K |
| BYDDY | BYD Company Limited | 9.04 | 101.38 B | -0.42 | -4.44 | 63.64 K |
| MBGAF | Mercedes-Benz Group AG | 65.9104 | 48.54 B | -1.8974 | -2.8 | 41.5 K |
| GAMI | GAMCO Investors Inc | 33.6543 | 521.17 M | -0.521 | -1.52 | 9.1 K |
| NTPIF | Nam Tai Property Inc. | 4.26 | 283.19 M | -0.06 | -1.39 | 151.92 K |
| ORBT | Orbit International Corporation | 3.0114 | 12.71 M | -0.0193 | -0.64 | 4 K |
| ZRFY | Zerify Inc | 2750.00 | 497.56 K | -500.00 | -15.38 | 2 |
| SPRN | Supernova Energy Inc | 4.00 | 66.36 K | -0.21 | -4.99 | 304 |
| ASHI | Vapor Hub International Inc. | 4.02 | 60.28 K | -0.26 | -6.07 | 167 |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 101 |
| AXPWQ | Axion Power International Inc | 2241.3999 | 9.6 K | -40.6001 | -1.78 | 55 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.00 | 8.88 K | -1.50 | -27.27 | 123.03 K |
| CGIP | Celadon Group Inc | 24.3903 | 5.66 K | -0.2555 | -1.04 | 157.81 K |
| STTO | SITO Mobile Ltd. | 3.211 | 5.13 K | -0.389 | -10.81 | 17.01 K |
| ZVOI | Zovio Inc | 9.26 | 3.42 K | -0.13 | -1.38 | 285.96 K |
| GPHBF | G6 Materials Corp | 6.452 | 1.99 K | -0.083 | -1.27 | 1.52 K |
| NSLPQ | New Source Energy Partners L.P | 6.74 | 1.87 K | -0.42 | -5.87 | 71.8 K |
| CYRNQ | CYRNQ | 48.60 | 799 | -3.60 | -6.9 | 9.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8778 | 785 | -0.196 | -3.23 | 69.88 K |
| MDLM | Medley Management Inc | 64.0151 | 612 | -1.7383 | -2.64 | 5.25 K |
| RTNB | root9B Holdings Inc | 22.05 | 610 | -0.30 | -1.34 | 8.41 K |
| SPDC | Speed Commerce Inc | 11.2384 | 603 | -0.2464 | -2.15 | 30.6 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | -0.80 | -1.1 | 595 |
| MRNJ | Metatron Inc | 545.9792 | -77.9971 | -12.5 | 2 | |
| PSWW | Principal Solar Inc | 18.04 | -1.36 | -7.01 | 145 | |
| PBYA | ProBility Media Corporation | 3.70 | -0.238 | -6.04 | 2.29 K | |
| TREVQ | Trevali Mining Corporation | 8.35 | -0.35 | -4.02 | 1.9 K | |
| ESINQ | ITT Educational Services Inc | 7.40 | -0.24 | -3.14 | 179.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 8.40 | -7.35 | -46.67 | 4 | |
| SKYG | Sky Gold Corp | 18.00 | -4.50 | -20 | 373 | |
| GIP | Green Impact Partners Inc | 92.50 | -22.50 | -19.57 | 39 | |
| MEX | Mexican Gold Mining Corp | 7.00 | -1.00 | -12.5 | 1.62 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | -3.5294 | -9.09 | 2.76 K | |
| AXL | Arrow Exploration Corp | 10.9402 | -1.0256 | -8.57 | 13.55 K | |
| KIP | Kiplin Metals Inc | 47.25 | -4.05 | -7.89 | 82.93 K | |
| FMN | Fidelity Minerals Corp | 13.50 | -1.125 | -7.69 | 133 | |
| GBU | Gabriel Resources Ltd | 6.20 | -0.50 | -7.46 | 554.88 K | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | -5.00 | -6.06 | 12 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 26 | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 1 | |
| KTN | Kootenay Silver Inc | 3.70 | -0.20 | -5.13 | 2.2 K | |
| HEM | Hemostemix Inc | 16.20 | -0.80 | -4.71 | 1.9 K | |
| SRC | Stakeholder Gold Corp | 10.40 | -0.40 | -3.7 | 1.54 K | |
| ANDC | Andina Copper Corporation | 16.25 | -0.625 | -3.7 | 16 | |
| NCP | Nickel Creek Platinum Corp. | 54.00 | -2.00 | -3.57 | 456 | |
| IEI | Imperial Equities Inc | 4.0311 | -0.1433 | -3.43 | 500 | |
| BKM | Pacific Booker Minerals Inc | 6.24 | -0.21 | -3.26 | 1.45 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 24.03 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | -0.10 | -2.63 | 540 | |
| CNS | Contagious Gaming Inc | 3.80 | -0.10 | -2.56 | 25.66 K | |
| OGW | Ongwe Minerals Inc. | 6.24 | -0.16 | -2.5 | 688 | |
| KEEK | Personas Social Incorporated | 44.00 | -1.00 | -2.22 | 378 |