Loser Valuations for 11 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 11 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 72.1052 | 58.19 B | -0.4205 | -0.58 | 1.52 M | 109.65 M |
| CQP | Cheniere Energy Partners LP | 14.3175 | 28.41 B | -0.1902 | -1.31 | 139.01 K | 1.99 M |
| UUUU | Energy Fuels Inc | 4.38 | 1.94 B | -0.1099 | -2.45 | 21.8 K | 95.48 K |
| BHB | Bar Harbor Bankshares | 14.7419 | 698.47 M | -0.1268 | -0.85 | 27.6 K | 406.88 K |
| OBE | Obsidian Energy Ltd | 10.318 | 606.63 M | -0.41 | -3.82 | 895.11 K | 9.24 M |
| RLGT | Radiant Logistics | 5.15 | 429.39 M | -0.05 | -0.96 | 283.12 K | 1.46 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.1255 | 382.16 M | -0.0344 | -0.56 | 65.6 K | 401.83 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5441 | 273.14 M | -0.163 | -4.4 | 189.55 K | 671.79 K |
| PLX | Protalix Biotherapeutics | 18.50 | 207.07 M | -0.30 | -1.6 | 11.3 K | 209.07 K |
| PED | Pedevco Corp | 126.00 | 192.87 M | -4.00 | -3.08 | 31 | 3.91 K |
| CMT | Core Molding Technologies Inc | 13.8671 | 191.46 M | -0.089 | -0.64 | 6.4 K | 88.75 K |
| EPM | Evolution Petroleum Corp | 3.1313 | 142.21 M | -0.0206 | -0.65 | 113.9 K | 356.66 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 141.29 M | -70.00 | -5.26 | 217 | 273.42 K |
| MHH | Mastech Holdings Inc | 4.55 | 77.23 M | -0.085 | -1.83 | 21.76 K | 99.01 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0381 | 76.95 M | -0.0662 | -0.82 | 13.82 K | 111.12 K |
| WYY | Widepoint Corp | 14.50 | 62.39 M | -0.20 | -1.36 | 12.69 K | 184 K |
| TGEN | TGEN | 4.99 | 53.43 M | -0.16 | -3.11 | 4.22 K | 21.04 K |
| IBIO | Ibio Inc | 3450.00 | 51.03 M | -250.00 | -6.76 | 302 | 1.04 M |
| DXR | Daxor Corp | 5.9181 | 50.91 M | -0.6456 | -9.84 | 73.27 K | 433.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 85.1999 | 48.42 M | -3.30 | -3.73 | 6.55 K | 558.4 K |
| FSP | Franklin Street Properties | 6.7525 | 40.53 M | -0.0388 | -0.57 | 565 K | 3.82 M |
| CTM | Castellum Inc | 21.00 | 35.57 M | -1.50 | -6.67 | 9 | 189 |
| CKX | Ckx Lands | 14.1179 | 33.67 M | -0.4284 | -2.95 | 557 | 7.86 K |
| COHN | Cohen & CO Inc | 6.1829 | 32.45 M | -0.1181 | -1.87 | 1.51 K | 9.32 K |
| CPHI | China Pharma Holdings | 37.00 | 24.3 M | -2.00 | -5.13 | 1.51 K | 56.02 K |
| CVM | Cel-Sci Corp | 757.50 | 23.75 M | -45.00 | -5.61 | 830 | 628.73 K |
| UAVS | Ageagle Aerial Systems Inc | 48247.4023 | 23.07 M | -11999.3555 | -19.92 | 2 | 96.49 K |
| JOB | General Employment Enterprises | 10.30 | 21.35 M | -1.50 | -12.71 | 63.84 K | 657.58 K |
| INUV | Inuvo Inc | 15.60 | 6.46 M | -0.20 | -1.27 | 14.81 K | 231.04 K |
| DSS | Document Security Systems | 747.8251 | 4.66 M | -27.8362 | -3.59 | 13 | 9.72 K |
| OPTT | Ocean Power Tech Inc | 104.84 | 3.75 M | -10.36 | -8.99 | 304.23 K | 31.9 M |
| AUMN | Golden Minerals Company | 10.40 | 3.4 M | -0.10 | -0.95 | 2.97 K | 30.92 K |
| PW | Power REIT | 8.40 | 2.52 M | -0.06 | -0.71 | 1.4 K | 11.74 K |
| ENSV | Enservco Corpporation | 29.40 | 29.09 K | -0.45 | -1.51 | 3.8 K | 111.72 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.4195 | -0.477 | -2.08 | 3.95 K | 88.65 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9667 | -0.3175 | -1.16 | 726 | 19.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.8621 | -0.1325 | -0.63 | 800 | 16.69 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.1811 | 5.1 T | -0.5048 | -1.82 | 275.76 M | 7.5 B |
| GOOGL | Alphabet Inc Class A | 27.5567 | 3.54 T | -0.2063 | -0.74 | 40.52 M | 1.12 B |
| GOOG | Alphabet Inc Class C | 27.2597 | 3.52 T | -0.1894 | -0.69 | 36.42 M | 992.68 M |
| AMZN | Amazon.com Inc | 18.3185 | 2.89 T | -0.157 | -0.85 | 49.9 M | 914.13 M |
| WMT | Walmart Inc. | 21.8018 | 1 T | -0.2405 | -1.09 | 18.48 M | 402.96 M |
| COST | Costco Wholesale | 122.8655 | 472.46 B | -0.6335 | -0.51 | 1.73 M | 213.09 M |
| CSCO | Cisco Systems Inc | 20.0666 | 388.94 B | -0.284 | -1.4 | 25.16 M | 504.88 M |
| AMGN | Amgen Inc | 111.0259 | 251.65 B | -0.6398 | -0.57 | 2.49 M | 276.13 M |
| PEP | Pepsico Inc | 67.149 | 193.35 B | -0.5737 | -0.85 | 4.64 M | 311.39 M |
| QCOM | Qualcomm Inc | 51.3578 | 183.47 B | -1.184 | -2.25 | 21.69 M | 1.11 B |
| TMUS | T-Mobile US | 30.8732 | 178.71 B | -0.2404 | -0.77 | 2.98 M | 91.91 M |
| VRTX | Vertex Pharmaceutic | 122.64 | 139.67 B | -1.50 | -1.21 | 1.57 M | 192.66 M |
| MRVL | Marvell Technology Inc | 14.6136 | 139.1 B | -0.1128 | -0.77 | 5.48 M | 80.1 M |
| SBUX | Starbucks Corporation | 36.5581 | 124.77 B | -0.3039 | -0.82 | 8.19 M | 299.26 M |
| BKNG | Booking Holdings Inc | 46.2382 | 121.59 B | -0.5317 | -1.14 | 17.65 M | 816.22 M |
| WDC | Western Digital Cp | 61.8816 | 108.47 B | -0.9482 | -1.51 | 4.36 M | 269.61 M |
| CMCSA | Comcast Corporation | 20.7135 | 87.04 B | -0.2283 | -1.09 | 27.31 M | 565.7 M |
| NTES | Netease Inc ADR | 16.0484 | 83.01 B | -0.3326 | -2.03 | 1.49 M | 23.94 M |
| HON | Honeywell International Inc. Common Stock | 71.9974 | 72.58 B | -0.372 | -0.51 | 2.75 M | 197.82 M |
| AEP | American Electric Power Company | 37.0789 | 69.88 B | -0.3317 | -0.89 | 2.11 M | 78.16 M |
| KMB | Kimberly-Clark Corp | 71.4633 | 68.68 B | -0.4254 | -0.59 | 1.69 M | 120.66 M |
| MSTR | Strategy | 16.021 | 53.16 B | -0.083 | -0.52 | 964.23 K | 15.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.8097 | 51.56 B | -0.168 | -0.84 | 2.2 M | 43.63 M |
| XEL | XCEL Energy Inc | 23.7585 | 51.46 B | -0.2176 | -0.91 | 3.39 M | 80.59 M |
| KDP | Keurig Dr Pepper Inc | 9.4779 | 50.27 B | -0.1332 | -1.39 | 898.1 K | 8.51 M |
| EXC | Exelon Corp | 15.359 | 47.24 B | -0.1448 | -0.93 | 10.52 M | 161.64 M |
| JD | Jd.com Inc ADR | 25.0184 | 38.33 B | -0.673 | -2.62 | 6.99 M | 174.88 M |
| BIIB | Biogen Inc | 408.11 | 37.67 B | -6.09 | -1.47 | 1.43 M | 582.01 M |
| MCHP | Microchip Technology | 19.6128 | 33.39 B | -0.2041 | -1.03 | 11.33 M | 222.28 M |
| ILMN | Illumina Inc | 185.0584 | 33.38 B | -2.8015 | -1.49 | 842.86 K | 155.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.7209 | 31.98 B | -0.2077 | -0.87 | 660.58 K | 15.67 M |
| KHC | Kraft Heinz Company | 37.5414 | 28.91 B | -0.2586 | -0.68 | 3.05 M | 114.37 M |
| BIDU | Baidu Inc ADR | 204.38 | 27.58 B | -6.01 | -2.86 | 3.08 M | 628.78 M |
| ON | On Semiconductor | 12.675 | 26.9 B | -0.065 | -0.51 | 7.07 M | 89.61 M |
| DLTR | Dollar Tree Inc | 78.83 | 25.75 B | -0.78 | -0.98 | 3.49 M | 275.33 M |
| UTHR | United Therapeutic | 162.87 | 24.81 B | -0.97 | -0.59 | 719.24 K | 117.14 M |
| FSLR | First Solar Inc | 59.29 | 20.59 B | -0.57 | -0.95 | 1.9 M | 112.5 M |
| CDW | CDW Corporation | 31.7504 | 20.54 B | -0.2462 | -0.77 | 860.5 K | 27.32 M |
| LNT | Alliant Energy Corp | 21.2147 | 19.05 B | -0.1267 | -0.59 | 1.67 M | 35.45 M |
| GEN | Gen Digital Inc | 8.8268 | 17.68 B | -0.1467 | -1.63 | 3.77 M | 33.27 M |
| MTSI | Macom Technology S | 33.80 | 17.57 B | -0.35 | -1.02 | 363.73 K | 12.29 M |
| HAS | Hasbro Inc | 42.5543 | 16.91 B | -0.3074 | -0.72 | 726.4 K | 30.91 M |
| PAA | Plains All American Pipeline LP | 19.5807 | 16.65 B | -0.4816 | -2.4 | 2.18 M | 42.59 M |
| HTHT | Huazhu Group Ltd ADR | 3.8662 | 15.84 B | -0.5028 | -11.51 | 2.2 M | 8.52 M |
| JAZZ | Jazz Pharma Plc | 169.01 | 15.63 B | -0.98 | -0.58 | 656.7 K | 110.99 M |
| CG | The Carlyle Group | 15.2005 | 15.08 B | -0.2153 | -1.4 | 372.1 K | 5.66 M |
| SMMT | Summit Therapeu ADR | 10.99 | 14.27 B | -0.49 | -4.27 | 23.8 K | 261.56 K |
| ARCC | Ares Capital Corp | 5.8879 | 13.97 B | -0.0525 | -0.88 | 3.48 M | 20.49 M |
| COKE | Coca Cola Bot Cons | 9.6033 | 13.84 B | -0.1112 | -1.14 | 195.43 K | 1.88 M |
| LOGI | Logitech Int S.A. | 10.3259 | 13.83 B | -0.4584 | -4.25 | 669.11 K | 6.91 M |
| TXRH | Texas Roadhouse Inc | 31.2012 | 12.51 B | -0.3379 | -1.07 | 420.89 K | 13.13 M |
| AGNC | Agnc Investment Corp | 5.2839 | 11.38 B | -0.0508 | -0.95 | 4.05 M | 21.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 86.7045 | 10.99 B | -0.4947 | -0.57 | 489.9 K | 42.48 M |
| NVMI | Nova Ltd | 11.11 | 10.6 B | -0.06 | -0.54 | 22.71 K | 252.29 K |
| TTEK | Tetra Tech Inc | 4.5232 | 10.52 B | -0.0312 | -0.69 | 1.84 M | 8.3 M |
| WYNN | Wynn Resorts Ltd | 109.4514 | 8.93 B | -2.4893 | -2.22 | 3.13 M | 342.66 M |
| KTOS | Kratos Defns | 5.45 | 7.1 B | -0.03 | -0.55 | 221.25 K | 1.21 M |
| ZG | Zillow Grp Inc Cl A | 34.1093 | 7.05 B | -0.3212 | -0.93 | 1.05 M | 35.8 M |
| PPC | Pilgrim's Pride | 19.2409 | 7.04 B | -0.8837 | -4.39 | 6.25 M | 120.35 M |
| ORKA | Oruka Therapeutics Inc | 707.473 | 6.92 B | -40.6594 | -5.43 | 288 | 203.75 K |
| CPB | Campbell Soup Company | 30.8945 | 6.82 B | -0.311 | -1 | 1.48 M | 45.81 M |
| RIOT | Riot Blockchain Inc | 3.5821 | 6.63 B | -0.02 | -0.56 | 29.54 K | 105.82 K |
| CWST | Casella Waste Sys | 4.69 | 6.3 B | -0.05 | -1.05 | 51.41 K | 241.11 K |
| RDNT | Radnet Inc | 8.59 | 6.17 B | -0.11 | -1.26 | 143.56 K | 1.23 M |
| OTEX | Open Text Cp | 20.8764 | 6.05 B | -0.3189 | -1.5 | 824.6 K | 17.21 M |
| CZR | Caesars Entertainment Inc | 5.43 | 5.97 B | -0.12 | -2.16 | 165.7 K | 899.75 K |
| PAGP | Plains Gp Holdings LP | 33.4802 | 5.92 B | -0.3044 | -0.9 | 395.53 K | 13.24 M |
| CAKE | Cheesecake Fact | 37.7454 | 5.53 B | -0.1915 | -0.5 | 650.1 K | 24.54 M |
| OMAB | Grupo Aeroportuario ADR | 19.2241 | 5.3 B | -0.3213 | -1.64 | 47.36 K | 910.47 K |
| VEON | Veon Ltd ADR | 96.3837 | 5.28 B | -1.4279 | -1.46 | 42.06 K | 4.05 M |
| NWE | Northwestern Corp | 32.548 | 5.17 B | -0.1979 | -0.6 | 301.9 K | 9.83 M |
| IONS | Ionis Pharmaceuticals | 68.91 | 5.15 B | -0.44 | -0.63 | 1.56 M | 107.46 M |
| GGAL | Grupo Fin Galicia ADR | 17.0072 | 5.15 B | -0.1421 | -0.83 | 597.8 K | 10.17 M |
| MMYT | Makemytrip Ltd | 21.43 | 4.88 B | -0.56 | -2.55 | 61.6 K | 1.32 M |
| IRDM | Iridium Comm Inc | 8.7843 | 4.78 B | -0.357 | -3.91 | 1.89 M | 16.62 M |
| SLMBP | SLM Cp Srs B Pfd | 30.9089 | 4.76 B | -0.3329 | -1.07 | 1.1 K | 34.12 K |
| OPCH | Option Care Health Inc | 13.78 | 4.75 B | -0.64 | -4.44 | 652.5 K | 8.99 M |
| CHEF | The Chefs Warehouse | 22.21 | 4.66 B | -0.25 | -1.11 | 64.87 K | 1.44 M |
| SYNA | Synaptics Inc | 80.23 | 4.65 B | -0.44 | -0.55 | 560.47 K | 44.97 M |
| SFM | Sprouts Farmers Mark | 34.33 | 4.57 B | -0.43 | -1.24 | 1.88 M | 64.41 M |
| MAT | Mattel Inc | 21.4778 | 4.45 B | -0.349 | -1.6 | 3.49 M | 74.89 M |
| CDNA | Caredx Inc | 6.44 | 4.44 B | -0.05 | -0.77 | 18.34 K | 118.14 K |
| XENE | Xenon Pharmaceuticals Inc | 17.30 | 3.92 B | -0.57 | -3.19 | 38.54 K | 666.74 K |
| ENPH | Enphase Energy Inc | 12.51 | 3.85 B | -0.59 | -4.5 | 1.24 M | 15.55 M |
| CENX | Century Aluminum C | 14.77 | 3.63 B | -0.075 | -0.51 | 3.44 M | 50.85 M |
| FIZZ | Natl Beverage Cp | 8.0684 | 3.51 B | -0.1567 | -1.91 | 48.84 K | 394.06 K |
| VRDN | Viridian Therapeutics Inc | 576.00 | 3.43 B | -22.5002 | -3.76 | 1.06 K | 609.41 K |
| LBTYA | Liberty Global Ord A | 22.2333 | 3.32 B | -0.3588 | -1.59 | 1.71 M | 37.94 M |
| LBTYK | Liberty Global Ord C | 22.5127 | 3.23 B | -0.4823 | -2.1 | 4.42 M | 99.54 M |
| CALM | Cal-Maine Foods IN | 25.8367 | 3.22 B | -0.8286 | -3.11 | 453.09 K | 11.71 M |
| SBLK | Star Bulk Carriers | 9.6978 | 3.14 B | -0.3344 | -3.33 | 83.45 K | 809.26 K |
| NMIH | Nmi Holdings Inc | 7.42 | 2.92 B | -0.07 | -0.93 | 121.63 K | 902.52 K |
| STGW | Stagwell Inc | 24.1238 | 2.85 B | -0.1213 | -0.5 | 182.94 K | 4.41 M |
| ACAD | Acadia Pharmaceutica | 44.76 | 2.84 B | -1.12 | -2.44 | 8.63 M | 386.07 M |
| ADMA | Adma Biologics | 8.60 | 2.84 B | -0.76 | -8.12 | 43.98 K | 378.19 K |
| BELFA | BEL Fuse Cl A | 16.5568 | 2.59 B | -0.353 | -2.09 | 500 | 8.28 K |
| PVLA | Palvella Therapeutics, Inc | 240.00 | 2.51 B | -16.00 | -6.25 | 13 | 3.12 K |
| PENN | Penn Natl Gaming Inc | 14.6599 | 2.49 B | -0.4651 | -3.08 | 791.55 K | 11.6 M |
| POWI | Power Integratn | 24.5506 | 2.47 B | -0.4256 | -1.7 | 610.4 K | 14.99 M |
| UFPT | U F P Tech Inc | 20.29 | 2.47 B | -0.58 | -2.78 | 20.91 K | 424.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 21.854 | 1 T | -0.2411 | -1.09 | 18.48 M | 403.92 M |
| JNJ | Johnson & Johnson | 72.5132 | 679.13 B | -0.8924 | -1.22 | 9.14 M | 662.63 M |
| MA | Mastercard Inc | 81.3436 | 571.33 B | -1.7491 | -2.1 | 9.45 M | 768.98 M |
| KO | Coca-Cola Company | 28.148 | 413.11 B | -0.4142 | -1.45 | 18.55 M | 522.14 M |
| ORCL | Oracle Corporation | 35.8995 | 373.47 B | -0.303 | -0.84 | 11.11 M | 398.8 M |
| MRK | Merck & Company | 37.724 | 366.73 B | -0.3498 | -0.92 | 16.42 M | 619.32 M |
| HSBC | HSBC Holdings Plc ADR | 23.3229 | 308.53 B | -0.1664 | -0.71 | 1.87 M | 43.59 M |
| PM | Philip Morris International Inc | 44.6806 | 301 B | -0.8211 | -1.8 | 7.29 M | 325.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.10 | 280.18 B | -0.63 | -1.07 | 4.6 M | 267.08 M |
| BABA | Alibaba Group Holding ADR | 79.5849 | 262.16 B | -0.9513 | -1.18 | 12.77 M | 1.02 B |
| IBM | International Business Machines | 95.0627 | 232.6 B | -0.6124 | -0.64 | 5.97 M | 567.77 M |
| BHP | BHP Billiton Ltd ADR | 19.9063 | 210.59 B | -0.2822 | -1.4 | 2.96 M | 58.97 M |
| MCD | McDonald's Corporation | 72.1791 | 199.16 B | -1.0109 | -1.38 | 9.39 M | 677.84 M |
| TTE | Totalenergies Se ADR | 20.2932 | 193.21 B | -0.2029 | -0.99 | 2.74 M | 55.65 M |
| DE | Deere & Company | 74.0018 | 186.39 B | -0.6234 | -0.84 | 3.12 M | 231.04 M |
| NVO | Novo Nordisk A/S ADR | 39.1921 | 182.45 B | -0.5878 | -1.48 | 839.97 K | 32.92 M |
| WELL | Welltower Inc | 48.6896 | 181.46 B | -0.4591 | -0.93 | 1.92 M | 93.7 M |
| TJX | TJX Companies | 28.8388 | 151.94 B | -0.1976 | -0.68 | 5.17 M | 149.15 M |
| ACN | Accenture Plc | 71.1068 | 150.27 B | -0.9823 | -1.36 | 4.32 M | 307.21 M |
| RIO | Rio Tinto Plc ADR | 18.8291 | 140.51 B | -0.1682 | -0.89 | 2.69 M | 50.65 M |
| ETN | Eaton Corp | 50.1085 | 139.59 B | -0.4441 | -0.88 | 1.87 M | 93.93 M |
| BA | Boeing Company | 133.0345 | 136.6 B | -1.10 | -0.82 | 3.4 M | 451.71 M |
| HDB | Hdfc Bank Ltd ADR | 12.3154 | 132.77 B | -0.0904 | -0.73 | 3.65 M | 44.96 M |
| BTI | British American Tobacco Industries ADR | 25.9722 | 129.11 B | -0.4818 | -1.82 | 608.4 K | 15.8 M |
| MO | Altria Group | 28.0816 | 126.11 B | -0.527 | -1.84 | 9.01 M | 253.08 M |
| BP | BP Plc ADR | 20.1008 | 114.85 B | -0.4259 | -2.07 | 8.54 M | 171.72 M |
| BNS | Bank of Nova Scotia | 27.5903 | 113.77 B | -0.1517 | -0.55 | 927.9 K | 25.6 M |
| GSK | Glaxosmithkline Plc ADR | 26.5455 | 103.31 B | -0.2327 | -0.87 | 4.43 M | 117.6 M |
| DUK | Duke Energy Corp | 47.2075 | 99.88 B | -0.2669 | -0.56 | 4.94 M | 233.25 M |
| GLW | Corning Inc | 17.0278 | 99.88 B | -0.2625 | -1.52 | 10.84 M | 184.55 M |
| EQNR | Equinor ASA ADR | 9.2766 | 97.33 B | -0.1489 | -1.58 | 4.74 M | 44.01 M |
| EMR | Emerson Electric Company | 41.4585 | 94.95 B | -0.4331 | -1.03 | 4.17 M | 172.97 M |
| UPS | United Parcel Service | 66.0948 | 94.48 B | -0.5021 | -0.75 | 3.08 M | 203.52 M |
| RCL | Royal Caribbean Cruises Ltd | 66.6558 | 90.13 B | -1.2687 | -1.87 | 2.46 M | 163.77 M |
| NGG | National Grid Transco Plc ADR | 34.7703 | 84.71 B | -0.3053 | -0.87 | 425.39 K | 14.79 M |
| WMB | Williams Companies | 24.939 | 83.08 B | -0.4692 | -1.85 | 6.73 M | 167.83 M |
| ITW | Illinois Tool Works Inc | 73.8981 | 81.49 B | -0.4148 | -0.56 | 1.88 M | 139.23 M |
| EPD | Enterprise Products Partners LP | 14.5893 | 79.15 B | -0.3858 | -2.58 | 2.96 M | 43.17 M |
| CL | Colgate-Palmolive Company | 52.1376 | 77.85 B | -0.3916 | -0.75 | 2.64 M | 137.81 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4129 | 75.85 B | -0.1804 | -3.93 | 1.61 M | 7.11 M |
| MFC | Manulife Financial Corp | 10.0227 | 73.05 B | -0.0722 | -0.72 | 1.77 M | 17.78 M |
| APD | Air Products and Chemicals | 110.2473 | 69.27 B | -0.5828 | -0.53 | 863.61 K | 95.21 M |
| KMI | Kinder Morgan | 22.8165 | 68.1 B | -0.1605 | -0.7 | 8.42 M | 192.14 M |
| ET | Energy Transfer LP | 12.5434 | 65.73 B | -0.1361 | -1.07 | 1.65 M | 20.71 M |
| TRP | Tc Energy Corp | 22.016 | 65.45 B | -0.1627 | -0.73 | 811.6 K | 17.87 M |
| CMI | Cummins Inc | 102.1044 | 64.22 B | -0.6615 | -0.64 | 996 K | 101.7 M |
| NWG | Natwest Group Plc ADR | 6.4732 | 63.56 B | -0.0362 | -0.56 | 447.38 K | 2.9 M |
| TEL | TE Connectivity Ltd | 58.7715 | 62.89 B | -0.3225 | -0.55 | 1.66 M | 97.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.7839 | 60.05 B | -2.0262 | -3.23 | 1.41 K | 85.4 K |
| D | Dominion Resources | 42.9597 | 60.02 B | -0.3187 | -0.74 | 3.76 M | 161.51 M |
| NKE | Nike Inc | 43.6378 | 59.23 B | -0.5356 | -1.21 | 7.48 M | 326.59 M |
| TRGP | Targa Resources | 55.4229 | 58.67 B | -0.9686 | -1.72 | 654.1 K | 36.25 M |
| BDX | Becton Dickinson and Company | 91.245 | 58.63 B | -0.906 | -0.98 | 2.2 M | 200.56 M |
| MPLX | Mplx LP | 28.273 | 57.54 B | -0.41 | -1.43 | 112 K | 3.17 M |
| DEO | Diageo Plc ADR | 83.6126 | 56.33 B | -0.70 | -0.83 | 548.1 K | 45.83 M |
| OKE | Oneok Inc | 22.9989 | 54.21 B | -0.1297 | -0.56 | 1.73 M | 39.77 M |
| ETR | Entergy Corp | 24.197 | 53.42 B | -0.256 | -1.05 | 2.22 M | 53.63 M |
| SRE | Sempra | 37.4168 | 51.51 B | -0.2291 | -0.61 | 1.6 M | 59.9 M |
| LHX | L3Harris Technologies Inc | 58.4646 | 50.54 B | -0.2984 | -0.51 | 1.2 M | 69.87 M |
| MT | Arcelormittal ADR | 21.3163 | 48.29 B | -0.143 | -0.67 | 1.64 M | 34.87 M |
| VTR | Ventas Inc | 48.9424 | 47.32 B | -0.2692 | -0.55 | 2.68 M | 131.32 M |
| ARES | Ares Management LP | 12.1356 | 46.31 B | -0.1546 | -1.26 | 8.7 K | 105.58 K |
| ED | Consolidated Edison Company of New York | 40.0808 | 43.78 B | -0.2416 | -0.6 | 2.01 M | 80.47 M |
| ROK | Rockwell Automation Inc | 88.7132 | 43.33 B | -0.5807 | -0.65 | 1.46 M | 129.47 M |
| YUM | Yum! Brands | 46.4906 | 43.28 B | -0.8386 | -1.77 | 6.5 M | 302.38 M |
| WDS | Woodside Energy Group Ltd | 17.6028 | 41.86 B | -0.3772 | -2.1 | 20.59 K | 362.53 K |
| CCL | Carnival Corp | 37.4498 | 41.43 B | -0.1965 | -0.52 | 2.5 M | 93.66 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.4043 | 41.17 B | -0.0883 | -0.65 | 34.66 K | 464.58 K |
| EL | Estee Lauder Companies | 69.9672 | 41 B | -0.6692 | -0.95 | 2.04 M | 142.75 M |
| WEC | Wisconsin Energy Corp | 33.3854 | 38.54 B | -0.37 | -1.1 | 2.2 M | 73.42 M |
| TKO | Tko Group Holdings Inc Cl A | 14.066 | 37.65 B | -0.2065 | -1.45 | 442.6 K | 6.23 M |
| KMB | Kimberly-Clark Corp | 71.4633 | 37.16 B | -0.4254 | -0.59 | 1.69 M | 120.66 M |
| QSR | Restaurant Brands International | 28.5643 | 35.48 B | -0.2978 | -1.03 | 592.8 K | 16.93 M |
| IRM | Iron Mountain Inc | 19.1971 | 33 B | -0.1494 | -0.77 | 1.65 M | 31.74 M |
| CCJ | Cameco Corp | 12.3243 | 32.83 B | -0.1429 | -1.15 | 2.28 M | 28.16 M |
| AEE | Ameren Corp | 29.2223 | 31.57 B | -0.531 | -1.78 | 2.77 M | 80.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.0771 | 30.04 B | -0.2581 | -1.11 | 65.3 K | 1.51 M |
| PCG | Pacific Gas & Electric Company | 46.3067 | 28.94 B | -0.3514 | -0.75 | 1.79 M | 82.9 M |
| DTE | Dte Energy Company | 45.7093 | 28.79 B | -0.3685 | -0.8 | 987.59 K | 45.14 M |
| BAP | Credicorp Ltd | 101.7853 | 28.27 B | -0.6336 | -0.62 | 450.6 K | 45.86 M |
| PPG | PPG Industries | 91.7504 | 27.68 B | -1.0146 | -1.09 | 1.59 M | 146.27 M |
| CNP | Centerpoint Energy Inc | 14.05 | 27.05 B | -0.1236 | -0.87 | 3.56 M | 50.05 M |
| FE | Firstenergy Corp | 21.5681 | 26.99 B | -0.1451 | -0.67 | 2.81 M | 60.52 M |
| PPL | PPL Corp | 17.9706 | 26.87 B | -0.1316 | -0.73 | 3.5 M | 62.89 M |
| TPR | Tapestry Inc | 29.2963 | 26.74 B | -0.2978 | -1.01 | 4.91 M | 143.97 M |
| IHG | Intercontinental Hotels Group ADR | 31.0162 | 26.29 B | -0.2852 | -0.91 | 79.36 K | 2.46 M |
| ES | Eversource Energy | 33.4142 | 26.18 B | -0.1985 | -0.59 | 1.1 M | 36.84 M |
| LVS | Las Vegas Sands | 37.3163 | 26.02 B | -0.7983 | -2.09 | 7.27 M | 271.46 M |
| DRI | Darden Restaurants | 40.0965 | 26 B | -0.4872 | -1.2 | 1.14 M | 45.61 M |
| STE | Steris Corp | 56.9074 | 25.05 B | -0.4604 | -0.8 | 662.4 K | 37.7 M |
| FTI | Technipfmc Plc | 25.0194 | 24.88 B | -0.4214 | -1.66 | 5.16 M | 129.17 M |
| RL | Ralph Lauren Corp | 102.4852 | 23.74 B | -2.2478 | -2.15 | 1.25 M | 127.94 M |
| SW | Smurfit Westrock Plc | 27.6654 | 23.18 B | -0.1688 | -0.61 | 100 | 2.77 K |
| EFX | Equifax Inc | 82.3416 | 22.13 B | -0.4408 | -0.53 | 573.4 K | 47.21 M |
| CMS | Cms Energy Corp | 23.4349 | 21.81 B | -0.1785 | -0.76 | 2.58 M | 60.53 M |
| NI | NiSource Inc | 11.284 | 21.61 B | -0.168 | -1.47 | 4.4 M | 49.62 M |
| TSN | Tyson Foods | 28.8064 | 21.06 B | -1.7108 | -5.61 | 16.16 M | 465.61 M |
| DD | Du Pont De.Nemours Inc | 20.9286 | 20.56 B | -0.1476 | -0.7 | 12.27 M | 256.84 M |
| NRG | NRG Energy | 18.0764 | 20.47 B | -0.2111 | -1.15 | 4.63 M | 83.76 M |
| MKCV | McCormick & Company, Incorporated | 30.4366 | 19.84 B | -0.4272 | -1.38 | 652 | 19.84 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 825 | 7.92 K | |
| PNP | Pinetree Capital Ltd | 28.00 | -4.00 | -12.5 | 4.54 K | 127.23 K | |
| FLNT | Flint Corp | 10.80 | -1.20 | -10 | 1.61 K | 17.42 K | |
| PBL | Pollard Banknote Ltd | 5.4283 | -0.5428 | -9.09 | 69.19 K | 375.61 K | |
| JAG | Jaguar Mining Inc | 3.7182 | -0.2267 | -5.75 | 2.01 K | 7.47 K | |
| TAL | Petrotal Corp | 12.1867 | -0.7169 | -5.56 | 356 | 4.34 K | |
| LGO | Largo Resources Ltd | 9.60 | -0.50 | -4.95 | 11.99 K | 115.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3633 | -0.4268 | -3.96 | 18.74 K | 194.24 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.9355 | -0.2236 | -3.63 | 3.84 K | 22.77 K | |
| OBE | Obsidian Energy Ltd | 13.51 | -0.49 | -3.5 | 3.93 M | 53.07 M | |
| FM | First Quantum Minerals Ltd | 13.387 | -0.4774 | -3.44 | 2.24 M | 29.99 M | |
| IFP | Interfor Corp | 16.6965 | -0.5541 | -3.21 | 581.9 K | 9.72 M | |
| BHC | Bausch Health Companies Inc | 247.51 | -7.94 | -3.11 | 777.78 K | 192.51 M | |
| OLY | Olympia Financial Group Inc | 13.3353 | -0.4125 | -3 | 400 | 5.33 K | |
| MRD | Melcor Dev | 10.4988 | -0.3023 | -2.8 | 8.33 K | 87.47 K | |
| BCE-PM | BCE Inc Pref M | 11.1247 | -0.3028 | -2.65 | 16.15 K | 179.66 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8315 | -0.1314 | -2.65 | 432 | 2.09 K | |
| ALA | AltaGas Ltd | 23.0416 | -0.6092 | -2.58 | 350.9 K | 8.09 M | |
| BU | Burcon Nutrascience Corp | 46.8156 | -1.1579 | -2.41 | 1.9 K | 88.86 K | |
| WRG | Western Energy Services Corp | 646.80 | -15.60 | -2.36 | 818 | 529.08 K | |
| CGY | Calian Group Ltd | 13.2611 | -0.3144 | -2.32 | 2.78 K | 36.92 K | |
| PPTA | Perpetua Resources Corp | 4.40 | -0.10 | -2.22 | 8.77 K | 38.59 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0947 | -0.1811 | -1.95 | 41.47 K | 377.13 K | |
| QBR-A | Quebecor Inc | 12.9059 | -0.252 | -1.92 | 3.38 K | 43.56 K | |
| VCM | Vecima Networks Inc | 7.9874 | -0.1464 | -1.8 | 9.8 K | 78.28 K | |
| AIF | Altus Group Ltd | 16.9153 | -0.3064 | -1.78 | 20.96 K | 354.58 K | |
| KEI | Kolibri Global Energy Inc | 5.60 | -0.10 | -1.75 | 61.22 K | 342.83 K | |
| SYZ | Sylogist Ltd | 5.2801 | -0.0937 | -1.74 | 4.48 K | 23.64 K | |
| AQN | Algonquin Power and Utilities Corp | 4.8808 | -0.0832 | -1.68 | 937.98 K | 4.58 M | |
| PGIC | Premium Global Income Split Corp | 40.4501 | -0.6836 | -1.66 | 31 | 1.25 K | |
| GSY | Goeasy Ltd | 15.0863 | -0.2385 | -1.56 | 45.28 K | 683.14 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.3044 | -0.1902 | -1.52 | 3.12 K | 38.45 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.87 | -0.20 | -1.42 | 50.1 K | 694.89 K | |
| CFF | Conifex Timber Inc | 6.3301 | -0.0905 | -1.41 | 1.6 K | 10.13 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9205 | -0.0958 | -1.37 | 47.5 K | 328.72 K | |
| BN-PR | Brookfield Corporation | 12.1172 | -0.1667 | -1.36 | 18.69 K | 226.43 K | |
| EIF | Exchange Income Corp | 11.1847 | -0.1503 | -1.33 | 39 K | 436.2 K | |
| QBR-B | Quebecor Inc | 12.8788 | -0.1702 | -1.3 | 313.8 K | 4.04 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.6352 | -0.1259 | -1.29 | 20.47 K | 197.26 K | |
| HBM | Hudbay Minerals Inc | 9.0014 | -0.1164 | -1.28 | 835.3 K | 7.52 M | |
| BCE-PD | Bce Inc Pref D | 9.6742 | -0.1241 | -1.27 | 8.66 K | 83.8 K | |
| KLS | Kelso Technologies Inc | 5.4783 | -0.0694 | -1.25 | 11.7 K | 64.1 K | |
| CCL-B | CCL Industries Inc | 24.247 | -0.307 | -1.25 | 168.26 K | 4.08 M | |
| SGR-UN | Slate Grocery REIT | 4.8448 | -0.0608 | -1.24 | 49.9 K | 241.76 K | |
| TVA-B | TVA Group Inc | 5.58 | -0.07 | -1.24 | 6.51 K | 36.35 K | |
| Y | Yellow Pages Ltd | 10.5354 | -0.1303 | -1.22 | 52 K | 547.84 K | |
| KEY | Keyera Corp | 18.7271 | -0.2224 | -1.17 | 1.31 M | 24.51 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4159 | -0.0999 | -1.17 | 37.72 K | 317.46 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.4547 | -0.1596 | -1.17 | 432 | 5.81 K | |
| CAE | Cae Inc | 13.2418 | -0.1569 | -1.17 | 582.93 K | 7.72 M | |
| PHX | Phx Energy Services Corp | 4.0141 | -0.0464 | -1.14 | 42.87 K | 172.07 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.4592 | -0.1302 | -1.12 | 2.22 K | 25.44 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.7377 | -0.3718 | -1.06 | 10.82 K | 375.93 K | |
| TPX-A | Molson Coors Canada Inc | 71.969 | -0.7635 | -1.05 | 500 | 35.98 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.3328 | -0.1198 | -1.05 | 700 | 7.93 K | |
| AI | Atrium Mortgage Investment Corp | 5.3949 | -0.0567 | -1.04 | 10.7 K | 57.73 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.9733 | -0.1039 | -1.03 | 5.99 K | 59.71 K | |
| EMP-A | Empire Company Limited | 24.836 | -0.2567 | -1.02 | 367.5 K | 9.13 M | |
| SIS | Savaria Corp | 3.5167 | -0.0363 | -1.02 | 60.3 K | 212.06 K | |
| MRE | Martinrea International Inc | 10.4951 | -0.1083 | -1.02 | 165.84 K | 1.74 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.3252 | -0.1157 | -1.01 | 5.32 K | 60.2 K | |
| ORIO | ORIO | 14.5469 | -0.147 | -1 | 220 | 3.2 K | |
| BN-PFG | Brookfield Corporation | 14.1223 | -0.1362 | -0.96 | 3.94 K | 55.67 K | |
| DR | Medical Facilities Corp | 9.9323 | -0.0939 | -0.94 | 56.58 K | 561.99 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2635 | -0.0392 | -0.91 | 93.01 K | 396.56 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.3802 | -0.0952 | -0.91 | 2.87 K | 29.78 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5069 | -0.0317 | -0.9 | 1.25 K | 4.38 K | |
| EFN | Element Fleet Management Corp | 9.9963 | -0.0884 | -0.88 | 695.43 K | 6.95 M | |
| CGX | Cineplex Inc | 39.1429 | -0.3338 | -0.85 | 71.02 K | 2.78 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.42 | -0.07 | -0.82 | 1 K | 8.42 K | |
| MRC | Morguard Corp | 141.218 | -1.1677 | -0.82 | 1.02 K | 144.32 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.0034 | -0.1054 | -0.8 | 10.38 K | 134.99 K | |
| OTEX | Open Text Corp | 27.0057 | -0.2169 | -0.8 | 595.4 K | 16.08 M | |
| ADEN | Adentra Inc | 10.3339 | -0.0827 | -0.79 | 45.7 K | 472.26 K | |
| BCE-PS | Bce Inc Pref S | 9.7859 | -0.0774 | -0.78 | 100 | 978.59 | |
| CSW-A | Corby Spirit and Wine Limited | 12.8095 | -0.0992 | -0.77 | 3.04 K | 38.94 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.895 | -0.0842 | -0.77 | 7.36 K | 80.18 K | |
| RBA | Rb Global Inc | 24.70 | -0.1893 | -0.76 | 253.19 K | 6.25 M | |
| PBH | Premium Brands Holdings Corp | 18.2428 | -0.1369 | -0.74 | 6.54 K | 119.22 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9174 | -0.0864 | -0.72 | 5.52 K | 65.8 K | |
| EFR | Energy Fuels Inc | 5.61 | -0.04 | -0.71 | 9.6 K | 53.86 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.1533 | -0.0437 | -0.71 | 59.38 K | 365.39 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.3412 | -0.0587 | -0.7 | 864 | 7.21 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.6536 | -0.0534 | -0.69 | 136 | 1.04 K | |
| MRU | Metro Inc | 28.8925 | -0.2009 | -0.69 | 610.84 K | 17.65 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.647 | -0.086 | -0.68 | 6.55 K | 82.84 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.13 | -0.04 | -0.65 | 22.41 K | 137.35 K | |
| BN-PFE | Brookfield Corporation | 13.0515 | -0.0849 | -0.65 | 4.25 K | 55.47 K | |
| AIM-PC | Aimia Inc Pref C | 9.883 | -0.0624 | -0.63 | 11.6 K | 114.6 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.5678 | -0.0776 | -0.61 | 17.14 K | 215.41 K | |
| TCL-A | Transcontinental Inc | 9.1182 | -0.0554 | -0.6 | 185.92 K | 1.7 M | |
| TCL-B | Transcontinental Inc | 9.2332 | -0.0559 | -0.6 | 429 | 3.96 K | |
| ENB-PA | Enbridge Inc Pref A | 13.2522 | -0.0784 | -0.59 | 3.59 K | 47.58 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.8928 | -0.0786 | -0.56 | 4.46 K | 61.93 K | |
| EMA-PE | Emera Inc Pref E | 12.5629 | -0.07 | -0.55 | 4.9 K | 61.56 K | |
| DOL | Dollarama Inc | 19.9583 | -0.109 | -0.54 | 686.4 K | 13.7 M | |
| BN-PM | Brookfield Corporation | 12.0305 | -0.0654 | -0.54 | 8.96 K | 107.85 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.9505 | -0.0757 | -0.54 | 7.81 K | 108.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.6157 | 95.07 B | -0.1089 | -1.9 | 2 K | 11.23 K |
| BYDDY | BYD Company Limited | 8.9535 | 83.6 B | -0.0865 | -0.96 | 8.61 K | 77.06 K |
| LNWO | Light & Wonder, Inc. | 13.90 | 6.04 B | -0.22 | -1.56 | 1.75 M | 24.37 M |
| HOS | Hornbeck Offshore Services, Inc | 13.37 | 1.74 B | -0.42 | -3.05 | 4.01 M | 53.56 M |
| GAMI | GAMCO Investors Inc | 33.2887 | 536.94 M | -0.3656 | -1.09 | 18.01 K | 599.63 K |
| ACRG | American Clean Resources Group Inc. | 47.00 | 98.71 M | -3.00 | -6 | 112 | 5.26 K |
| EARI | Entertainment Arts Research Inc | 3.80 | 1.11 M | -0.798 | -17.36 | 1.02 K | 3.89 K |
| CGAC | Code Green Apparel Corp | 19.90 | 1.09 M | -3.00 | -13.1 | 66 | 1.31 K |
| TGHI | Touchpoint Group Holdings Inc | 250.50 | 344.25 K | -10.50 | -4.02 | 21 | 5.26 K |
| BLSP | Blue Sphere Corporation | 10.40 | 216.59 K | -2.431 | -18.95 | 1.29 M | 13.46 M |
| PSYC | Global Trac Solutions Inc | 4.49 | 135.52 K | -1.39 | -23.64 | 676 | 3.04 K |
| BOTY | Lingerie Fighting Championships Inc | 350.00 | 72.69 K | -50.00 | -12.5 | 6.58 K | 2.3 M |
| AMBS | Amarantus BioScience Holdings Inc | 10.785 | 63.04 K | -0.165 | -1.51 | 15.97 K | 172.19 K |
| AXPWQ | Axion Power International Inc | 2100.00 | 9.6 K | -141.3999 | -6.31 | 172 | 361.2 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.10 | 8.88 K | -0.90 | -22.5 | 107.33 K | 332.71 K |
| SGMD | Sugarmade Inc | 13.00 | 6.6 K | -1.10 | -7.8 | 23 | 299 |
| NSLPQ | New Source Energy Partners L.P | 6.61 | 3.75 K | -0.13 | -1.93 | 172.6 K | 1.14 M |
| EVKG | Ever-Glory International Group Inc. | 6.22 | 2.92 K | -0.05 | -0.8 | 5.8 K | 36.08 K |
| GPHBF | G6 Materials Corp | 6.319 | 1.99 K | -0.133 | -2.06 | 159 | 1 K |
| SIMPQ | Simply Inc | 630.00 | 1.55 K | -15.00 | -2.33 | 981 | 618.03 K |
| RTNB | root9B Holdings Inc | 21.45 | 610 | -0.60 | -2.72 | 595 | 12.76 K |
| YVRLF | Liquid Media Group Ltd. | 71.60 | 482 | -0.40 | -0.56 | 60 | 4.3 K |
| PZOO | Pazoo Inc | 212.50 | -25.00 | -10.53 | 2.04 K | 433.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 705.00 | -57.50 | -7.54 | 25 | 17.62 K | |
| PQEFF | Petroteq Energy Inc | 15.318 | -1.122 | -6.82 | 21.44 K | 328.36 K | |
| TREVQ | Trevali Mining Corporation | 8.30 | -0.05 | -0.6 | 1.75 K | 14.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 10.00 | -5.00 | -33.33 | 19 | 190 | |
| SRC | Stakeholder Gold Corp | 7.20 | -3.20 | -30.77 | 27.1 K | 195.09 K | |
| FMN | Fidelity Minerals Corp | 10.50 | -3.00 | -22.22 | 514 | 5.4 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 12.64 K | 47.02 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 8.01 K | 70.11 K | |
| PGP | Power Group Projects Corp | 5.50 | -1.00 | -15.38 | 22 | 121 | |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 28 | 4.48 K | |
| CTA | Centaurus Energy Inc | 180.00 | -15.00 | -7.69 | 4.79 K | 861.3 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -0.50 | -6.67 | 2.77 K | 19.39 K | |
| NVX | NV Gold Corporation | 3.50 | -0.25 | -6.67 | 520 | 1.82 K | |
| KEEK | Personas Social Incorporated | 42.50 | -1.50 | -3.41 | 728 | 30.94 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.10 | -2.7 | 2.43 K | 8.75 K | |
| CNS | Contagious Gaming Inc | 3.70 | -0.10 | -2.63 | 1.61 K | 5.96 K | |
| NCP | Nickel Creek Platinum Corp. | 53.00 | -1.00 | -1.85 | 1.09 K | 58.03 K | |
| GRZ | Gold Reserve Inc | 3.6614 | -0.0537 | -1.45 | 7.54 K | 27.63 K | |
| RX | BioSyent Inc | 9.3867 | -0.0749 | -0.79 | 10.6 K | 99.5 K |