Loser Valuations for 9 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 9 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.4972 | 58.31 B | -0.3246 | -1.13 | 310 K | 8.83 M |
| LNG | Cheniere Energy | 72.7742 | 58.19 B | -0.7263 | -0.99 | 2.59 M | 188.42 M |
| CQP | Cheniere Energy Partners LP | 14.4687 | 28.41 B | -0.1609 | -1.1 | 227.9 K | 3.3 M |
| NOG | Northern Oil and Gas | 60.2253 | 2.44 B | -2.5094 | -4 | 213.09 K | 12.83 M |
| UUUU | Energy Fuels Inc | 4.57 | 1.94 B | -0.18 | -3.79 | 26.56 K | 121.39 K |
| REPX | Riley Exploration Permian Inc | 23.8071 | 895.04 M | -1.4903 | -5.89 | 489 | 11.64 K |
| BHB | Bar Harbor Bankshares | 14.5971 | 698.47 M | -0.2716 | -1.83 | 5.1 K | 74.45 K |
| OBE | Obsidian Energy Ltd | 11.2063 | 606.63 M | -0.7516 | -6.29 | 805.44 K | 9.03 M |
| CTGO | Contango Ore Inc | 4.75 | 553.44 M | -0.20 | -4.04 | 550 | 2.61 K |
| FRD | Friedman Industries Inc | 5.7083 | 270.98 M | -0.0713 | -1.23 | 8.5 K | 48.52 K |
| ELLO | Ellomay Capital Ltd | 8.5925 | 239.97 M | -0.3211 | -3.6 | 19.42 K | 166.89 K |
| PLX | Protalix Biotherapeutics | 18.70 | 207.07 M | -0.10 | -0.53 | 6.59 K | 123.31 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | -60.00 | -11.11 | 22 | 10.56 K |
| ESP | Espey Mfg. & Electronics | 18.8452 | 147.09 M | -0.4052 | -2.1 | 600 | 11.31 K |
| LODE | Comstock Mining Inc | 162.50 | 146.03 M | -22.50 | -12.16 | 1.37 K | 222.79 K |
| OPHC | Optimumbank Hlds | 9.90 | 114.3 M | -0.10 | -1 | 547 | 5.42 K |
| CATX | Perspective Therapeutics Inc | 16.10 | 97.67 M | -0.60 | -3.59 | 37.2 K | 598.92 K |
| IOR | Income Opportunity Realty Trust | 6.6005 | 73.2 M | -0.1195 | -1.78 | 801 | 5.29 K |
| SDEV | Stablecoin Development Corporation | 49596.9297 | 65.07 M | -4048.7266 | -7.55 | 3 | 148.79 K |
| WYY | Widepoint Corp | 14.90 | 62.39 M | -0.10 | -0.67 | 8 K | 119.14 K |
| WWR | Westwater Resources | 882.00 | 52.86 M | -48.00 | -5.16 | 414 | 365.15 K |
| IBIO | Ibio Inc | 3950.00 | 51.03 M | -100.00 | -2.47 | 87 | 343.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 87.2999 | 48.42 M | -1.20 | -1.36 | 5.02 K | 438.25 K |
| AGIG | AGIG | 27.50 | 36.75 M | -1.25 | -4.35 | 585 | 16.09 K |
| NNVC | Nanoviricides Inc | 53.40 | 33.97 M | -1.00 | -1.84 | 4.5 K | 240.57 K |
| CKX | Ckx Lands | 14.1179 | 33.67 M | -0.2386 | -1.66 | 2.25 K | 31.82 K |
| COHN | Cohen & CO Inc | 6.4192 | 32.45 M | -0.0394 | -0.61 | 714 | 4.58 K |
| BESS | Bimergen Energy Corporation | 32.20 | 27.11 M | -2.80 | -8 | 130 | 4.19 K |
| RVP | Retractable Technologies | 4.01 | 16.63 M | -0.03 | -0.74 | 22.7 K | 91.03 K |
| UUU | Universal Security Instruments | 4.3364 | 16.02 M | -0.3284 | -7.04 | 11.4 K | 49.43 K |
| AIRI | Air Industries Group Inc | 93.8015 | 13.69 M | -1.3332 | -1.4 | 145 | 13.6 K |
| ACCS | Access Newswire Inc | 8.2772 | 12.88 M | -0.5777 | -6.52 | 75.21 K | 622.54 K |
| CVR | Chicago Rivet & Machine Company | 25.0733 | 9.28 M | -0.2996 | -1.18 | 1.1 K | 27.58 K |
| AUMN | Golden Minerals Company | 11.2525 | 3.4 M | -0.5975 | -5.04 | 6.1 K | 68.69 K |
| PW | Power REIT | 8.35 | 2.52 M | -0.11 | -1.3 | 3.98 K | 33.24 K |
| MTNB | Matinas Biopharma Hl | 26.50 | 1.21 M | -0.50 | -1.85 | 1.6 K | 42.37 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.9946 | -0.1591 | -0.75 | 250 | 5.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 133.65 | -2.85 | -2.09 | 9 | 1.2 K | |
| BZ | Brent Crude | 58.53 | -1.20 | -2.01 | 194.78 K | 11.4 M | |
| RU | Rubber | 213.50 | -2.80 | -1.29 | 122 | 26.05 K | |
| ZL | Soybean Oil | 31.18 | -0.28 | -0.89 | 19.04 K | 593.79 K | |
| CB | Cash-settled Butter | 173.475 | -1.525 | -0.87 | 14 | 2.43 K | |
| GC | Gold | 1160.10 | -6.30 | -0.54 | 94 | 109.05 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 78.8215 | 1.64 T | -0.5655 | -0.71 | 18.93 M | 1.49 B |
| AVGO | Broadcom Inc. | 9.7176 | 1.53 T | -0.0588 | -0.6 | 17.84 M | 173.31 M |
| TSLA | Tesla Inc | 12.7253 | 1.49 T | -0.20 | -1.55 | 101.05 M | 1.29 B |
| INTC | Intel Corp | 25.2857 | 315.55 B | -0.3632 | -1.42 | 33.06 M | 835.91 M |
| PANW | Palo Alto Networks Inc | 23.1216 | 270.81 B | -0.3334 | -1.42 | 15.93 M | 368.33 M |
| NFLX | Netflix Inc | 6.3661 | 262.6 B | -0.1213 | -1.87 | 189.71 M | 1.21 B |
| EQIX | Equinix Inc | 178.915 | 104.38 B | -1.9961 | -1.1 | 704.2 K | 125.99 M |
| NTES | Netease Inc ADR | 16.4666 | 83.01 B | -0.1235 | -0.74 | 2.72 M | 44.85 M |
| MELI | MercadoLibre Inc | 123.7411 | 77.7 B | -4.1577 | -3.25 | 972.4 K | 120.33 M |
| IDXX | Idexx Laboratories | 76.21 | 55.67 B | -1.055 | -1.37 | 897.48 K | 68.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2892 | 48.11 B | -0.1651 | -0.51 | 4.07 M | 131.49 M |
| EXC | Exelon Corp | 15.4893 | 47.24 B | -0.082 | -0.53 | 8.18 M | 126.7 M |
| UAL | United Airlines Holdings Inc | 66.15 | 39.11 B | -0.52 | -0.78 | 4.61 M | 305.04 M |
| NBIS | Nebius Group N.V. | 14.68 | 38.45 B | -0.45 | -2.97 | 2.89 M | 42.44 M |
| BIIB | Biogen Inc | 415.51 | 37.67 B | -2.12 | -0.51 | 1.52 M | 629.95 M |
| STLD | Steel Dynamics Inc | 14.105 | 32.36 B | -0.2761 | -1.92 | 3.66 M | 51.61 M |
| FLEX | Flextronics Intl Ltd | 8.4739 | 28.88 B | -0.08 | -0.94 | 3.57 M | 30.22 M |
| TCOM | Trip.com Group Ltd ADR | 23.1873 | 27.73 B | -0.3981 | -1.69 | 2.96 M | 68.62 M |
| BIDU | Baidu Inc ADR | 211.62 | 27.58 B | -1.69 | -0.79 | 1.74 M | 368.64 M |
| AXON | Axon Enterprise Inc | 22.03 | 24.69 B | -0.62 | -2.74 | 1.15 M | 25.38 M |
| RGLD | Royal Gold Inc | 52.9233 | 23.88 B | -1.9591 | -3.57 | 828.6 K | 43.85 M |
| VNOM | Viper Energy LP | 8.933 | 20.99 B | -0.2489 | -2.71 | 34.81 K | 310.98 K |
| ALNY | Alnylam Pharmaceuticals | 106.95 | 20.98 B | -0.72 | -0.67 | 581.9 K | 62.23 M |
| FFIV | F5 Networks Inc | 114.83 | 18.05 B | -3.13 | -2.65 | 1.84 M | 211.42 M |
| PAAS | Pan Amer Silver Corp | 7.5358 | 17.47 B | -0.2307 | -2.97 | 2.25 M | 16.92 M |
| TSEM | Tower Semiconductor | 17.01 | 17.29 B | -0.49 | -2.8 | 1.25 M | 21.33 M |
| NBIX | Neurocrine Bioscienc | 39.66 | 17.09 B | -1.01 | -2.48 | 784.99 K | 31.13 M |
| PAA | Plains All American Pipeline LP | 19.8864 | 16.65 B | -0.4858 | -2.38 | 1.57 M | 31.28 M |
| NWS | News Cp Cl B | 14.3016 | 15.77 B | -0.1054 | -0.73 | 756.16 K | 10.81 M |
| APA | Apa Corp | 46.8259 | 15.15 B | -1.3116 | -2.72 | 3.26 M | 152.59 M |
| QXO | Qxo Inc | 18.1448 | 14.3 B | -0.224 | -1.22 | 100 | 1.81 K |
| NWSA | News Cp Cl A | 14.5872 | 14.29 B | -0.1312 | -0.89 | 3.2 M | 46.72 M |
| FIVE | Five Below Inc | 28.88 | 13.97 B | -0.22 | -0.76 | 1.14 M | 32.92 M |
| ALGN | Align Technology | 56.49 | 12.28 B | -0.60 | -1.05 | 615.49 K | 34.77 M |
| AKAM | Akamai Technologies | 69.60 | 11.54 B | -0.36 | -0.51 | 1.58 M | 110.06 M |
| BMRN | Biomarin Pharmaceuticals | 113.18 | 11.08 B | -0.59 | -0.52 | 1.39 M | 157.58 M |
| UHAL | A M E R C O | 30.4965 | 11.03 B | -0.2358 | -0.77 | 172 K | 5.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 85.40 | 10.05 B | -3.15 | -3.56 | 20.11 K | 1.72 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5657 | 9.71 B | -0.0988 | -2.12 | 27.05 K | 123.5 K |
| CTRE | Caretrust REIT Inc | 6.9041 | 9.18 B | -0.0509 | -0.73 | 138.5 K | 956.22 K |
| WYNN | Wynn Resorts Ltd | 114.8189 | 8.93 B | -3.5957 | -3.04 | 5.41 M | 620.81 M |
| AMKR | Amkor Technology | 8.685 | 8.67 B | -0.2139 | -2.4 | 2.04 M | 17.76 M |
| FCFS | First Cash Fin Svcs | 40.9686 | 8.06 B | -0.2703 | -0.66 | 296.3 K | 12.14 M |
| TTMI | TTM Technologies | 8.85 | 7.94 B | -0.05 | -0.56 | 295.92 K | 2.62 M |
| VICR | Vicor Cp | 14.10 | 7.55 B | -0.40 | -2.76 | 86.41 K | 1.22 M |
| IESC | Ies Holdings | 7.99 | 7.38 B | -0.18 | -2.2 | 7.8 K | 62.35 K |
| KTOS | Kratos Defns | 5.57 | 7.1 B | -0.12 | -2.11 | 242.29 K | 1.35 M |
| PPC | Pilgrim's Pride | 19.9426 | 7.04 B | -0.1062 | -0.53 | 1.48 M | 29.48 M |
| QLYS | Qualys Inc | 45.40 | 7 B | -2.05 | -4.32 | 741.01 K | 33.64 M |
| ARWR | Arrowhead Pharma | 7.40 | 6.96 B | -0.35 | -4.52 | 1.58 M | 11.7 M |
| CVLT | Commvault Systems | 46.19 | 6.8 B | -0.69 | -1.47 | 302.3 K | 13.96 M |
| RIOT | Riot Blockchain Inc | 3.7747 | 6.63 B | -0.2205 | -5.52 | 74.98 K | 283.04 K |
| WFRD | Weatherford International Plc | 11.9535 | 6.2 B | -0.2528 | -2.07 | 7.3 M | 87.23 M |
| PAGP | Plains Gp Holdings LP | 33.9428 | 5.92 B | -0.3287 | -0.96 | 417.2 K | 14.16 M |
| SSRM | Ssr Mining Inc | 4.1048 | 5.92 B | -0.2095 | -4.86 | 1.93 M | 7.94 M |
| GRFS | Grifols S.A. ADR | 13.5349 | 5.91 B | -0.0897 | -0.66 | 527.2 K | 7.14 M |
| PLXS | Plexus Cp | 40.27 | 5.48 B | -0.23 | -0.57 | 83.58 K | 3.37 M |
| VEON | Veon Ltd ADR | 96.2052 | 5.28 B | -1.7849 | -1.82 | 49.26 K | 4.74 M |
| IONS | Ionis Pharmaceuticals | 69.96 | 5.15 B | -0.48 | -0.68 | 2.39 M | 166.94 M |
| BGC | Bgc Partners Cl A | 3.7188 | 5.11 B | -0.0212 | -0.57 | 1.06 M | 3.93 M |
| LIVN | Livanova Plc OR Sh | 69.39 | 5.1 B | -0.81 | -1.15 | 822.72 K | 57.09 M |
| TVTX | Travere Therapeutics Inc | 14.99 | 4.96 B | -0.38 | -2.47 | 269.8 K | 4.04 M |
| OPCH | Option Care Health Inc | 17.20 | 4.75 B | -3.48 | -16.83 | 729.76 K | 12.55 M |
| GLNG | Golar Lng Ltd | 26.3891 | 4.45 B | -0.608 | -2.25 | 1.82 M | 48.05 M |
| AAOI | Applied Optoelect | 12.00 | 4.42 B | -0.41 | -3.3 | 198.12 K | 2.38 M |
| CRVL | Corvel Cp | 11.4333 | 4.15 B | -0.20 | -1.72 | 171.35 K | 1.96 M |
| OLED | Universal Display | 35.8505 | 4.05 B | -0.4994 | -1.37 | 665.59 K | 23.86 M |
| XENE | Xenon Pharmaceuticals Inc | 18.64 | 3.92 B | -0.58 | -3.02 | 9.77 K | 182.17 K |
| ENPH | Enphase Energy Inc | 14.18 | 3.85 B | -0.92 | -6.09 | 828.1 K | 11.74 M |
| PTEN | Patterson-Uti Energy | 14.2631 | 3.74 B | -0.4484 | -3.05 | 7.09 M | 101.1 M |
| CENX | Century Aluminum C | 15.41 | 3.63 B | -0.67 | -4.17 | 3.7 M | 57 M |
| VRDN | Viridian Therapeutics Inc | 598.5002 | 3.43 B | -9.0003 | -1.48 | 462 | 276.51 K |
| EXTR | Extreme Networks | 3.39 | 3.36 B | -0.04 | -1.17 | 649.23 K | 2.2 M |
| ARLP | Alliance Resource Pt | 12.2713 | 3.19 B | -0.5261 | -4.11 | 352.33 K | 4.32 M |
| SLM | SLM Corp | 8.1826 | 3.18 B | -0.0872 | -1.05 | 3.16 M | 25.88 M |
| CLMT | Calumet Specialty Pr | 24.8575 | 3.17 B | -0.4732 | -1.87 | 283 K | 7.03 M |
| INDV | Indivior Plc | 12.255 | 3.16 B | -0.2403 | -1.92 | 3.8 K | 46.57 K |
| SBLK | Star Bulk Carriers | 10.4502 | 3.14 B | -0.2508 | -2.34 | 133.67 K | 1.4 M |
| CECO | CECO Environmental Corp. | 11.1361 | 3.05 B | -0.5062 | -4.35 | 193.2 K | 2.15 M |
| XNCR | Xencor Inc | 14.87 | 2.9 B | -0.46 | -3 | 260.97 K | 3.88 M |
| SPSC | Sps Commerce Inc | 33.385 | 2.87 B | -0.385 | -1.14 | 150.52 K | 5.03 M |
| GRBK | Green Brick Partners | 7.75 | 2.82 B | -0.09 | -1.15 | 40.55 K | 314.29 K |
| MARA | Marathon Digital Holdings | 111.04 | 2.57 B | -6.88 | -5.83 | 7.29 K | 809.93 K |
| CLDX | Celldex Therapeutics | 428.55 | 2.45 B | -12.30 | -2.79 | 131.51 K | 56.36 M |
| DXPE | Dxp Enterprise | 45.53 | 2.43 B | -2.31 | -4.83 | 157 K | 7.15 M |
| NTCT | Netscout Systems | 41.41 | 2.36 B | -0.41 | -0.98 | 352.5 K | 14.6 M |
| ADUS | Addus Homecare Corp | 22.24 | 2.28 B | -0.75 | -3.26 | 60.9 K | 1.35 M |
| NEO | Neogenomics Inc | 4.6937 | 2.28 B | -0.1787 | -3.67 | 133.65 K | 627.31 K |
| TGLS | Tecnoglass Inc | 7.5197 | 2.09 B | -0.0379 | -0.5 | 900 | 6.77 K |
| VCYT | Veracyte Inc | 8.09 | 2.08 B | -0.36 | -4.26 | 60.84 K | 492.19 K |
| BCRX | Biocryst Pharma Inc | 9.60 | 1.96 B | -0.445 | -4.43 | 840.89 K | 8.07 M |
| VC | Visteon Corp | 57.0937 | 1.93 B | -0.4133 | -0.72 | 689.2 K | 39.35 M |
| HAPN | Happen, Inc. Common Stock | 99.20 | 1.87 B | -0.90 | -0.9 | 549.06 K | 54.47 M |
| ANDE | Andersons Inc | 32.6989 | 1.86 B | -0.6898 | -2.07 | 344.7 K | 11.27 M |
| SLS | Sellas Life Sciences Group Inc | 53099.9414 | 1.73 B | -3300.00 | -5.85 | 108 | 5.73 M |
| PRDO | Perdoceo Education Corp | 5.4338 | 1.72 B | -0.1321 | -2.37 | 320.1 K | 1.74 M |
| PDFS | Pdf Solutions Inc | 17.81 | 1.72 B | -0.19 | -1.06 | 137.68 K | 2.45 M |
| PGEN | Precigen Inc | 46.5626 | 1.7 B | -1.3763 | -2.87 | 1.98 M | 92.12 M |
| CHRN | ChronoScale Corporation | 1937.25 | 1.69 B | -78.75 | -3.91 | 222 | 430.07 K |
| RARE | Ultragenyx Pharmaceu | 57.19 | 1.67 B | -2.06 | -3.48 | 252.44 K | 14.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9052 | 2.02 T | -0.4887 | -2.66 | 15.6 M | 279.3 M |
| XOM | Exxon Mobil Corporation | 57.8995 | 671.97 B | -0.3195 | -0.55 | 14.5 M | 839.76 M |
| BABA | Alibaba Group Holding ADR | 80.1091 | 262.16 B | -1.8151 | -2.22 | 17.62 M | 1.41 B |
| TTE | Totalenergies Se ADR | 21.3119 | 193.21 B | -0.148 | -0.69 | 1.12 M | 23.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.9776 | 167.55 B | -0.6206 | -0.62 | 1.34 M | 134.07 M |
| COP | ConocoPhillips | 43.8167 | 161.54 B | -0.5798 | -1.31 | 6.49 M | 284.49 M |
| SONY | Sony Group Corp ADR | 4.922 | 158.03 B | -0.0433 | -0.87 | 5.06 M | 24.89 M |
| BX | Blackstone Inc | 21.4849 | 154.27 B | -0.2524 | -1.16 | 4.51 M | 96.93 M |
| UL | Unilever Plc ADR | 34.0347 | 143.44 B | -0.2309 | -0.67 | 824.95 K | 28.08 M |
| HDB | Hdfc Bank Ltd ADR | 12.4593 | 132.77 B | -0.2506 | -1.97 | 4.16 M | 51.87 M |
| NEM | Newmont Mining Corp | 17.4674 | 130.07 B | -0.6856 | -3.78 | 9.89 M | 172.81 M |
| BTI | British American Tobacco Industries ADR | 27.2618 | 129.11 B | -0.2133 | -0.78 | 450.8 K | 12.29 M |
| IBN | Icici Bank Ltd ADR | 9.0177 | 123.69 B | -0.3099 | -3.32 | 11.36 M | 102.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.3978 | 111.67 B | -0.2094 | -5.81 | 13.7 M | 46.55 M |
| ENB | Enbridge Inc | 24.1689 | 105.65 B | -0.2714 | -1.11 | 795.1 K | 19.22 M |
| HCA | Hca Holdings Inc | 66.5409 | 105.47 B | -1.0488 | -1.55 | 3.14 M | 208.64 M |
| AEM | Agnico-Eagle Mines Ltd | 22.7967 | 101.51 B | -0.8327 | -3.52 | 2.59 M | 59.02 M |
| GLW | Corning Inc | 17.8229 | 99.88 B | -0.2025 | -1.12 | 9.65 M | 171.92 M |
| CNQ | Canadian Natural Resources | 8.3916 | 99.03 B | -0.1583 | -1.85 | 13.24 M | 111.11 M |
| EQNR | Equinor ASA ADR | 9.9108 | 97.33 B | -0.1931 | -1.91 | 3.09 M | 30.63 M |
| BN | Brookfield Corporation | 10.7918 | 95.92 B | -0.1143 | -1.05 | 2.42 M | 26.1 M |
| KKR | KKR & Co. LP | 18.1649 | 90.6 B | -0.3434 | -1.86 | 1.69 M | 30.78 M |
| RCL | Royal Caribbean Cruises Ltd | 69.2283 | 90.13 B | -0.4024 | -0.58 | 2.27 M | 156.93 M |
| CP | Canadian Pacific Railway | 33.6943 | 81.76 B | -0.3495 | -1.03 | 3.44 M | 115.82 M |
| EPD | Enterprise Products Partners LP | 14.7892 | 79.15 B | -0.0837 | -0.56 | 4.43 M | 65.53 M |
| EOG | Eog Resources | 64.5036 | 77.86 B | -0.625 | -0.96 | 3.44 M | 222.12 M |
| SU | Suncor Energy Inc | 18.7496 | 77.64 B | -0.453 | -2.36 | 3.89 M | 72.93 M |
| CNI | Canadian National Railway | 54.5961 | 76.28 B | -0.495 | -0.9 | 793.45 K | 43.32 M |
| SLB | Schlumberger N.V. | 60.4261 | 74.36 B | -0.5503 | -0.9 | 6.3 M | 380.47 M |
| MFC | Manulife Financial Corp | 10.2994 | 73.05 B | -0.0722 | -0.7 | 1.63 M | 16.84 M |
| APO | Apollo Global Management Llc C | 13.3868 | 72.18 B | -0.2697 | -1.97 | 1.28 M | 17.13 M |
| DLR | Digital Realty Trust | 42.4298 | 69.34 B | -0.3289 | -0.77 | 790.2 K | 33.53 M |
| KMI | Kinder Morgan | 22.977 | 68.1 B | -0.1834 | -0.79 | 9.1 M | 209.18 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.374 | 67.38 B | -0.4024 | -2.55 | 10.7 K | 164.5 K |
| ET | Energy Transfer LP | 12.8014 | 65.73 B | -0.1299 | -1 | 1.39 M | 17.75 M |
| WPM | Wheaton Precious Metals | 15.9867 | 65.38 B | -0.2506 | -1.54 | 4.81 M | 76.84 M |
| CRH | CRH Plc ADR | 20.1812 | 65.01 B | -0.6158 | -2.96 | 762.8 K | 15.39 M |
| MET | Metlife Inc | 34.9115 | 64.16 B | -0.2068 | -0.59 | 5.4 M | 188.53 M |
| NWG | Natwest Group Plc ADR | 6.69 | 63.56 B | -0.0783 | -1.16 | 280.84 K | 1.88 M |
| TRGP | Targa Resources | 57.1077 | 58.67 B | -0.8806 | -1.52 | 904.9 K | 51.68 M |
| MPLX | Mplx LP | 29.5843 | 57.54 B | -0.2012 | -0.68 | 75.7 K | 2.24 M |
| DEO | Diageo Plc ADR | 86.6762 | 56.33 B | -0.5495 | -0.63 | 432.5 K | 37.49 M |
| FNV | Franco Nev Corp | 42.2059 | 50.81 B | -0.9003 | -2.09 | 638.2 K | 26.94 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7051 | 50.26 B | -0.3629 | -4.5 | 3.32 M | 25.57 M |
| INFY | Infosys Ltd ADR | 6.3317 | 50.18 B | -0.0745 | -1.16 | 13.37 M | 84.64 M |
| DVN | Devon Energy Corp | 39.3151 | 46.64 B | -0.7722 | -1.93 | 2.79 M | 109.69 M |
| SPG-PJ | Simon Property Group Inc | 42.5023 | 45.86 B | -0.4439 | -1.03 | 1.97 K | 83.73 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.7588 | 44.72 B | -0.9922 | -1.46 | 344 K | 22.97 M |
| ABEV | Ambev S.A. ADR | 3.7099 | 42.55 B | -0.0825 | -2.18 | 11.59 M | 43 M |
| WDS | Woodside Energy Group Ltd | 18.1379 | 41.86 B | -0.2058 | -1.12 | 50.5 K | 915.91 K |
| UI | Ubiquiti Networks | 27.9918 | 41.48 B | -1.2098 | -4.14 | 699.99 K | 19.59 M |
| LYV | Live Nation Entertainment | 25.48 | 41.15 B | -0.28 | -1.09 | 666.53 K | 16.98 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.7354 | 37.9 B | -0.1781 | -0.89 | 84.5 K | 1.67 M |
| MLM | Martin Marietta Materials | 128.4618 | 37.76 B | -0.7531 | -0.58 | 449.74 K | 57.77 M |
| TKO | Tko Group Holdings Inc Cl A | 14.4262 | 37.65 B | -0.2392 | -1.63 | 330.2 K | 4.76 M |
| QSR | Restaurant Brands International | 29.4286 | 35.48 B | -0.4575 | -1.53 | 639.9 K | 18.83 M |
| P | Everpure, Inc. | 14.77 | 34.27 B | -0.34 | -2.25 | 5.8 M | 85.66 M |
| ALL-PB | The Allstate Corporation | 13.3057 | 33.32 B | -0.1126 | -0.84 | 54.27 K | 722.05 K |
| CCJ | Cameco Corp | 12.9137 | 32.83 B | -0.2411 | -1.83 | 1.6 M | 20.69 M |
| EC | Ecopetrol S.A. ADR | 5.0536 | 32.09 B | -0.2219 | -4.21 | 1.02 M | 5.16 M |
| TECK | Teck Resources Ltd | 12.279 | 31.75 B | -0.0948 | -0.77 | 1.86 M | 22.79 M |
| EQT | Eqt Corp | 38.338 | 31.22 B | -1.2493 | -3.16 | 1.43 M | 54.66 M |
| FTS | Fortis Inc | 20.0524 | 30.71 B | -0.3722 | -1.82 | 9.5 K | 190.5 K |
| CPAY | Corpay Inc | 152.16 | 30.07 B | -1.13 | -0.74 | 501.8 K | 76.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.1527 | 30.04 B | -0.3965 | -1.68 | 117.7 K | 2.73 M |
| BBD | Banco Bradesco S.A. ADR | 3.3648 | 29.39 B | -0.1859 | -5.24 | 21.52 M | 72.4 M |
| PBA | Pembina Pipeline Cor | 17.0404 | 28.34 B | -0.2693 | -1.56 | 205.7 K | 3.51 M |
| BAP | Credicorp Ltd | 105.1356 | 28.27 B | -0.5972 | -0.56 | 259.2 K | 27.25 M |
| CFG | Citizens Financial Group Inc/Ri | 16.9838 | 27.29 B | -0.1817 | -1.06 | 1.89 M | 32.11 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8579 | 27.27 B | -0.2045 | -4.04 | 1.58 K | 7.69 K |
| HAL | Halliburton Company | 34.0108 | 26.37 B | -0.2751 | -0.8 | 13.44 M | 456.98 M |
| LVS | Las Vegas Sands | 39.0362 | 26.02 B | -0.9435 | -2.36 | 7.62 M | 297.55 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.7829 | 24.8 B | -0.8032 | -1.5 | 85.8 K | 4.53 M |
| THC | Tenet Healthcare Corp | 47.59 | 23 B | -1.64 | -3.33 | 1.51 M | 71.88 M |
| CIB | Bancolombia S.A. ADR | 16.5551 | 22.41 B | -0.3597 | -2.13 | 908 K | 15.03 M |
| BEP | Brookfield Renewable | 8.5755 | 21.32 B | -0.0799 | -0.92 | 72.39 K | 620.78 K |
| TSN | Tyson Foods | 31.0235 | 21.06 B | -0.1688 | -0.54 | 2.72 M | 84.4 M |
| NRG | NRG Energy | 18.5455 | 20.47 B | -0.602 | -3.14 | 5.09 M | 94.39 M |
| BCE | BCE Inc | 22.0195 | 20.04 B | -0.1962 | -0.88 | 1.1 M | 24.14 M |
| BCH | Banco DE Chile ADR | 11.3169 | 19.82 B | -0.0602 | -0.53 | 117.16 K | 1.33 M |
| BG | Bunge Ltd | 58.5085 | 19.44 B | -0.3937 | -0.67 | 920.1 K | 53.83 M |
| TPL | Texas Pacific Land Trust | 13.8723 | 19.19 B | -0.2224 | -1.58 | 80.1 K | 1.11 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1872 | 18.55 B | -0.3113 | -3.66 | 2.37 M | 19.42 M |
| SNX | Synnex Corp | 32.9422 | 18.22 B | -0.7584 | -2.25 | 348.59 K | 11.48 M |
| BALL | Ball Corporation | 31.4011 | 17.39 B | -0.2143 | -0.68 | 2.62 M | 82.11 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.4104 | 17.13 B | -0.0691 | -0.51 | 6.73 K | 90.21 K |
| DINO | HF Sinclair Corp | 26.8617 | 17.1 B | -0.4465 | -1.64 | 4.19 M | 112.51 M |
| WES | Western Midstream Partners LP | 25.0528 | 16.94 B | -0.6624 | -2.58 | 145.25 K | 3.64 M |
| CDE | Coeur Mining Inc | 4.76 | 16.81 B | -0.27 | -5.37 | 4.1 M | 19.49 M |
| OVV | Ovintiv Inc | 44.3792 | 16.26 B | -0.7766 | -1.72 | 1.74 M | 77.01 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.1284 | 16.2 B | -0.3297 | -1.79 | 405.56 K | 7.35 M |
| EMA | Emera Inc | 18.809 | 15.54 B | -0.842 | -4.28 | 1.1 K | 20.69 K |
| WCC | Wesco International | 65.747 | 15.4 B | -1.9115 | -2.83 | 1.66 M | 109.09 M |
| CLH | Clean Harbors | 56.21 | 15.17 B | -0.81 | -1.42 | 295.06 K | 16.59 M |
| PKX | Posco ADR | 40.8414 | 14.96 B | -0.2557 | -0.62 | 248.2 K | 10.14 M |
| TXT | Textron Inc | 43.5754 | 14.47 B | -0.4821 | -1.09 | 1.41 M | 61.3 M |
| BF-A | Brown-Forman Corporation | 27.2346 | 14.35 B | -0.1854 | -0.68 | 4.57 K | 124.52 K |
| TU | Telus Corp | 9.4417 | 14.05 B | -0.1757 | -1.83 | 477.4 K | 4.51 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 37.7738 | 14.05 B | -0.3678 | -0.96 | 45.6 K | 1.72 M |
| EHC | Encompass Health Corp | 27.2373 | 13.85 B | -0.5906 | -2.12 | 848.6 K | 23.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 61.5993 | 7.03 M | -0.8438 | -1.35 | 448 | 27.6 K |
| TXR | Torex Resources Inc. | 9.4121 | -1.288 | -12.04 | 519.61 K | 4.89 M | |
| TXG | Torex Gold Resources Inc | 9.4593 | -1.2944 | -12.04 | 5.2 M | 49.15 M | |
| ACB | Aurora Cannabis Inc | 46.80 | -4.80 | -9.3 | 1.98 K | 92.66 K | |
| AG | First Majestic Silver Corp | 6.2164 | -0.6315 | -9.22 | 394.4 K | 2.45 M | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -2.2284 | -8.82 | 167 | 3.85 K | |
| AQN | Algonquin Power and Utilities Corp | 4.7366 | -0.4437 | -8.57 | 5.3 M | 25.12 M | |
| NG | Novagold Res Inc | 3.78 | -0.34 | -8.25 | 245.61 K | 928.41 K | |
| BB | Blackberry Ltd | 12.44 | -1.00 | -7.44 | 4.21 M | 52.35 M | |
| TECK-A | Teck Resources Limited | 17.8037 | -1.3466 | -7.03 | 1.98 K | 35.22 K | |
| OBE | Obsidian Energy Ltd | 14.42 | -0.98 | -6.36 | 3.55 M | 51.15 M | |
| BIR | Birchcliff Energy Ltd | 4.0875 | -0.2763 | -6.33 | 471.3 K | 1.93 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.3371 | -0.6875 | -6.24 | 23.85 K | 246.58 K | |
| BU | Burcon Nutrascience Corp | 49.4624 | -3.1431 | -5.97 | 1.05 K | 51.74 K | |
| PNC-B | Postmedia Network Canada Corp | 127.50 | -7.50 | -5.56 | 1.2 K | 153 K | |
| OR | Osisko Gold Royalties Ltd | 13.9018 | -0.7589 | -5.18 | 526.38 K | 7.32 M | |
| SEA | Seabridge Gold Inc | 6.3726 | -0.3451 | -5.14 | 26.71 K | 170.19 K | |
| EDV | Endeavour Mining Corp | 4.5951 | -0.2462 | -5.09 | 155.52 K | 714.63 K | |
| TOU | Tourmaline Oil Corp | 23.0667 | -1.2357 | -5.08 | 612.1 K | 14.12 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.96 | -0.74 | -5.03 | 88.5 K | 1.24 M | |
| III | Imperial Metals Corp | 11.80 | -0.61 | -4.92 | 27.65 K | 326.23 K | |
| SSRM | Ssr Mining Inc | 5.2004 | -0.2681 | -4.9 | 325.3 K | 1.69 M | |
| POU | Paramount Resources Ltd | 12.1868 | -0.623 | -4.86 | 359.68 K | 4.38 M | |
| ABX | Barrick Mining Corp | 10.9473 | -0.5398 | -4.7 | 2.75 M | 30.1 M | |
| FVI | Fortuna Mines Inc | 4.68 | -0.23 | -4.68 | 314.8 K | 1.47 M | |
| KEL | Kelt Exploration Ltd | 7.51 | -0.36 | -4.57 | 588.1 K | 4.42 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.14 | -0.15 | -4.56 | 2.5 K | 7.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5276 | -0.3484 | -4.42 | 222.7 K | 1.68 M | |
| PPTA | Perpetua Resources Corp | 4.40 | -0.20 | -4.35 | 14.36 K | 63.18 K | |
| SYZ | Sylogist Ltd | 5.4676 | -0.238 | -4.17 | 9.76 K | 53.36 K | |
| ELD | Eldorado Gold | 28.996 | -1.1896 | -3.94 | 2.83 M | 82.15 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.2002 | -0.4862 | -3.83 | 7 K | 85.4 K | |
| BNE | Bonterra Energy Corp | 28.3021 | -1.0676 | -3.64 | 127.66 K | 3.61 M | |
| AEM | Agnico Eagle Mines Ltd | 28.6387 | -1.0604 | -3.57 | 776.14 K | 22.23 M | |
| BYL | Baylin Technologies Inc | 4.10 | -0.15 | -3.53 | 1.3 K | 5.33 K | |
| AAV | Advantage Oil & Gas Ltd | 6.45 | -0.23 | -3.44 | 427.04 K | 2.75 M | |
| CXI | Currency Exchange International Corp | 26.80 | -0.95 | -3.42 | 26.5 K | 710.2 K | |
| TVK | Terravest Capital Inc | 4.1131 | -0.1443 | -3.39 | 10.18 K | 41.87 K | |
| EFR | Energy Fuels Inc | 5.75 | -0.20 | -3.36 | 24.4 K | 140.3 K | |
| FLNT | Flint Corp | 12.00 | -0.40 | -3.23 | 2.62 K | 31.5 K | |
| ELVA | Electrovaya Inc | 3.05 | -0.10 | -3.17 | 4.64 K | 14.15 K | |
| WRG | Western Energy Services Corp | 698.40 | -22.80 | -3.16 | 486 | 339.42 K | |
| BDT | Bird Construction Inc | 6.5509 | -0.208 | -3.08 | 150 K | 982.63 K | |
| PAAS | Pan American Silver Corp | 9.4584 | -0.2979 | -3.05 | 185.41 K | 1.75 M | |
| CEU | Ces Energy Solutions Corp | 4.814 | -0.1514 | -3.05 | 342.5 K | 1.65 M | |
| CSCI | Cosciens Biopharma Inc | 6400.00 | -200.00 | -3.03 | 12 | 76.8 K | |
| CFW | Calfrac Well Services Ltd | 402.50 | -12.50 | -3.01 | 6.21 K | 2.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2693 | -0.1606 | -2.96 | 502.84 K | 2.65 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.8914 | -0.2093 | -2.95 | 14.62 K | 100.78 K | |
| TRZ | Transat At Inc | 6.56 | -0.19 | -2.81 | 60.47 K | 396.68 K | |
| TA | Transalta Corp | 8.6207 | -0.2434 | -2.75 | 828.78 K | 7.14 M | |
| SU | Suncor Energy Inc | 23.5915 | -0.63 | -2.6 | 2.52 M | 59.41 M | |
| LNF | Leons Furniture | 10.3543 | -0.2765 | -2.6 | 6.35 K | 65.75 K | |
| CIU-PC | CU Inc Pref C | 9.9141 | -0.264 | -2.59 | 7.45 K | 73.86 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9174 | -0.3167 | -2.59 | 4.6 K | 54.82 K | |
| FRU | Freehold Royalties Ltd | 8.3589 | -0.2119 | -2.47 | 186.74 K | 1.56 M | |
| AI | Atrium Mortgage Investment Corp | 5.3862 | -0.1309 | -2.37 | 24.6 K | 132.5 K | |
| WJX | Wajax Corp | 13.1631 | -0.3144 | -2.33 | 62.11 K | 817.57 K | |
| ACX | Act Energy Technologies Ltd | 8.7305 | -0.2031 | -2.27 | 21.5 K | 187.71 K | |
| WCP | Whitecap Resources Inc | 7.3309 | -0.1695 | -2.26 | 2.06 M | 15.1 M | |
| FNV | Franco-Nevada Corp | 53.0292 | -1.2136 | -2.24 | 286.2 K | 15.18 M | |
| T | Telus Corp | 11.8673 | -0.2679 | -2.21 | 2.41 M | 28.63 M | |
| AGI | Alamos Gold Inc Cls A | 6.255 | -0.1407 | -2.2 | 650 K | 4.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0015 | -0.2431 | -2.16 | 4.28 M | 47.06 M | |
| PHX | Phx Energy Services Corp | 4.0663 | -0.087 | -2.09 | 46.38 K | 188.61 K | |
| OLY | Olympia Financial Group Inc | 13.8715 | -0.2887 | -2.04 | 300 | 4.16 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.4569 | -0.1944 | -2.01 | 20.48 K | 193.69 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4964 | -0.2755 | -2 | 7.85 K | 105.95 K | |
| CCO | Cameco Corp | 16.2407 | -0.3303 | -1.99 | 548.79 K | 8.91 M | |
| XTC | Exco Tech | 8.8393 | -0.1736 | -1.93 | 256.3 K | 2.27 M | |
| CPX | Capital Power Corp | 12.2725 | -0.2386 | -1.91 | 138.79 K | 1.7 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.8366 | -0.0745 | -1.9 | 3.4 K | 13.04 K | |
| SGY | Surge Energy Inc | 14.9626 | -0.2896 | -1.9 | 139.55 K | 2.09 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.00 | -0.0967 | -1.9 | 218.38 K | 1.09 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.981 | -0.1514 | -1.86 | 7.42 K | 59.18 K | |
| NPI | Northland Power Inc | 8.6696 | -0.1629 | -1.84 | 345.65 K | 3 M | |
| PSK | Prairiesky Royalty Ltd | 10.0128 | -0.1881 | -1.84 | 641.5 K | 6.42 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.1591 | -0.114 | -1.82 | 7 K | 43.11 K | |
| OGC | Oceanagold Corp | 6.0734 | -0.1119 | -1.81 | 349.3 K | 2.12 M | |
| OVV | Ovintiv Inc | 56.0701 | -1.0124 | -1.77 | 620.71 K | 34.8 M | |
| WPM | Wheaton Precious Metals Corp | 19.9946 | -0.3518 | -1.73 | 851.25 K | 17.02 M | |
| PPL | Pembina Pipeline Corp | 18.5768 | -0.3264 | -1.73 | 751.58 K | 13.96 M | |
| RCI-B | Rogers Communications Inc | 28.4695 | -0.4904 | -1.69 | 1.3 M | 36.96 M | |
| AIM | Aimia Inc | 11.6566 | -0.1986 | -1.68 | 314.3 K | 3.66 M | |
| MID-UN | MINT Income Fund | 3.6528 | -0.0609 | -1.64 | 14.35 K | 52.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5236 | -0.1085 | -1.64 | 87.61 K | 571.55 K | |
| BCE-PK | BCE Inc Pref AK | 10.3356 | -0.1717 | -1.63 | 23.83 K | 246.34 K | |
| BN-PZ | Brookfield Corporation | 12.7896 | -0.212 | -1.63 | 4.87 K | 62.22 K | |
| DRM | Dream Unlimited Corp | 15.0636 | -0.2456 | -1.6 | 25.4 K | 382.62 K | |
| QSR | Restaurant Brands International Inc | 37.1404 | -0.6041 | -1.6 | 249.7 K | 9.27 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.4377 | -0.576 | -1.6 | 3.95 K | 140.01 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.5782 | -0.138 | -1.58 | 2.17 K | 18.62 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.8128 | -0.1574 | -1.58 | 9.38 K | 92 K | |
| BTE | Baytex Energy Corp | 16.4897 | -0.2617 | -1.56 | 2.29 M | 37.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2898 | -0.1633 | -1.56 | 271.14 K | 2.79 M | |
| VET | Vermilion Energy Inc | 32.2787 | -0.5117 | -1.56 | 227.7 K | 7.35 M | |
| KXS | Kinaxis Inc | 24.01 | -0.38 | -1.56 | 16.1 K | 386.56 K | |
| CFF | Conifex Timber Inc | 6.4115 | -0.0995 | -1.53 | 5.7 K | 36.55 K | |
| ADN | Acadian Timber Corp | 8.0448 | -0.1247 | -1.53 | 11.94 K | 96.07 K | |
| ACO-X | ATCO Ltd | 31.0237 | -0.4753 | -1.51 | 165.86 K | 5.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.46 | 83.6 B | -0.06 | -0.63 | 3.1 K | 29.29 K |
| NTPIF | Nam Tai Property Inc. | 4.32 | 262.33 M | -0.06 | -1.37 | 147.16 K | 635.73 K |
| LIFD | LFTD Partners Inc | 3.50 | 1.63 M | -0.40 | -10.26 | 100 | 350 |
| SEII | Sharing Economy International Inc | 740.00 | 1.29 M | -6.00 | -0.8 | 27 | 19.98 K |
| EARI | Entertainment Arts Research Inc | 3.228 | 1.11 M | -1.372 | -29.83 | 700 | 2.26 K |
| TGHI | Touchpoint Group Holdings Inc | 259.50 | 344.25 K | -7.50 | -2.81 | 26 | 6.75 K |
| BLSP | Blue Sphere Corporation | 12.35 | 216.59 K | -0.65 | -5 | 311.03 K | 3.84 M |
| ZVOI | Zovio Inc | 9.39 | 137.92 K | -0.19 | -1.98 | 250.29 K | 2.35 M |
| PSYC | Global Trac Solutions Inc | 4.01 | 135.52 K | -0.09 | -2.2 | 170 | 681.7 |
| AMBS | Amarantus BioScience Holdings Inc | 10.80 | 63.04 K | -0.225 | -2.04 | 25.41 K | 274.43 K |
| ASHI | Vapor Hub International Inc. | 4.28 | 60.28 K | -0.16 | -3.6 | 487 | 2.08 K |
| AXPWQ | Axion Power International Inc | 2282.00 | 9.6 K | -235.20 | -9.34 | 152 | 346.86 K |
| CGIP | Celadon Group Inc | 24.6458 | 5.66 K | -0.3046 | -1.22 | 171.57 K | 4.23 M |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | -0.20 | -5.26 | 9.71 K | 34.95 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | -3.00 | -10 | 3.45 K | 93.15 K |
| NSLPQ | New Source Energy Partners L.P | 7.16 | 3.75 K | -0.49 | -6.41 | 126.31 K | 904.42 K |
| SIMPQ | Simply Inc | 612.50 | 1.55 K | -35.00 | -5.41 | 1.84 K | 1.12 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.0738 | 785 | -0.225 | -3.57 | 44.49 K | 270.25 K |
| MDLM | Medley Management Inc | 65.7534 | 612 | -1.0189 | -1.53 | 2.75 K | 181.08 K |
| SPDC | Speed Commerce Inc | 11.4848 | 603 | -0.1952 | -1.67 | 43.82 K | 503.23 K |
| SYNE | Synthesis Energy Systems Inc | 48.6016 | 157 | -0.6784 | -1.38 | 505 | 24.54 K |
| PEHD | Perigee Holdings Inc. | 26.60 | 130 | -3.40 | -11.33 | 38 | 1.01 K |
| HMNY | Helios and Matheson Analytics Inc | 657.50 | -157.25 | -19.3 | 102 | 67.06 K | |
| SIRC | Solar Integrated Roofing Corporation | 742.4991 | -135.00 | -15.38 | 33 | 24.5 K | |
| PTRC | Petro River Oil Corp | 7.20 | -1.20 | -14.29 | 1.68 K | 12.11 K | |
| PBYA | ProBility Media Corporation | 3.938 | -0.192 | -4.65 | 1 K | 3.94 K | |
| PQEFF | Petroteq Energy Inc | 15.903 | -0.582 | -3.53 | 9.85 K | 156.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LALI | Latam Lithium Corp. | 5.00 | -2.20 | -30.56 | 50 | 250 | |
| STMP | Stamper Oil & Gas Corp | 13.0886 | -4.3629 | -25 | 69 | 903.11 | |
| FCI | First Canadian Graphite Inc. | 6.00 | -2.00 | -25 | 374 | 2.24 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 7.37 K | 27.39 K | |
| SRC | Stakeholder Gold Corp | 10.80 | -2.00 | -15.63 | 3.67 K | 39.63 K | |
| MGMA | Magma Silver Corp. | 176.00 | -32.00 | -15.38 | 113 | 19.89 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.80 | -15.38 | 12.49 K | 54.98 K | |
| KCC | Kincora Copper Limited | 9.00 | -1.50 | -14.29 | 12.01 K | 108.13 K | |
| AVN | Avanti Energy Inc | 13.00 | -2.00 | -13.33 | 540 | 7.02 K | |
| WEX | Western Exploration Inc | 65.00 | -10.00 | -13.33 | 28 | 1.82 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 1.63 K | 5.71 K | |
| NVX | NV Gold Corporation | 3.50 | -0.50 | -12.5 | 1.01 K | 3.55 K | |
| CTEK | CLEANTEK Industries Inc | 38.8235 | -5.2941 | -12 | 1.59 K | 61.92 K | |
| NXS | Nexus Gold Corp | 287.50 | -37.50 | -11.54 | 30 | 8.62 K | |
| PURO | Platauro Metals Corp. | 13.3556 | -1.6694 | -11.11 | 1.28 K | 17.12 K | |
| GBU | Gabriel Resources Ltd | 6.70 | -0.80 | -10.67 | 143.89 K | 964.09 K | |
| KIP | Kiplin Metals Inc | 51.30 | -5.40 | -9.52 | 612.65 K | 31.43 M | |
| GIP | Green Impact Partners Inc | 115.00 | -10.00 | -8 | 42 | 4.83 K | |
| PUMA | Puma Exploration Inc | 13.00 | -1.00 | -7.14 | 1.8 K | 23.4 K | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | -0.2331 | -6.67 | 3.09 K | 10.08 K | |
| SKRR | SKRR Exploration Inc | 63.0001 | -4.50 | -6.67 | 51 | 3.21 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.24 | -5.56 | 1.66 K | 6.76 K | |
| TGX | True North Gems Inc | 510.00 | -30.00 | -5.56 | 24 | 12.24 K | |
| BKM | Pacific Booker Minerals Inc | 6.45 | -0.25 | -3.73 | 2.9 K | 18.74 K | |
| NCP | Nickel Creek Platinum Corp. | 56.00 | -2.00 | -3.45 | 397 | 22.23 K | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | -2.50 | -2.94 | 7.07 K | 583.11 K | |
| CNS | Contagious Gaming Inc | 3.90 | -0.10 | -2.5 | 1.47 K | 5.73 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -1.00 | -2.17 | 153 | 6.88 K | |
| CCMC | Core Critical Metals Corp. | 9.50 | -0.1667 | -1.72 | 5.94 K | 56.43 K | |
| RET-A | Reitmans (Canada) Limited | 5.0919 | -0.0494 | -0.96 | 38.6 K | 196.53 K |