Loser Valuations for 26 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 26 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7447 | 3.74 B | -0.0747 | -0.96 | 5.66 K | 43.81 K |
| NHC | National Healthcare Corp | 46.4933 | 3.29 B | -0.3053 | -0.65 | 21.6 K | 1 M |
| UUUU | Energy Fuels Inc | 4.62 | 1.94 B | -0.06 | -1.28 | 15.29 K | 70.63 K |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | -0.30 | -6.25 | 2.88 K | 12.96 K |
| REPX | Riley Exploration Permian Inc | 21.4639 | 895.04 M | -0.2811 | -1.29 | 253 | 5.43 K |
| OBE | Obsidian Energy Ltd | 11.8896 | 606.63 M | -0.0683 | -0.57 | 631.49 K | 7.51 M |
| CIX | Compx International Inc | 6.81 | 500.32 M | -0.3769 | -5.24 | 5.8 K | 39.48 K |
| GTE | Gran Tierra Energy Inc | 27.10 | 338.94 M | -0.20 | -0.73 | 227.64 K | 6.17 M |
| ACU | Acme United Corp | 14.7201 | 265.45 M | -0.0886 | -0.6 | 1.6 K | 23.55 K |
| CMT | Core Molding Technologies Inc | 16.2212 | 191.46 M | -0.1483 | -0.91 | 37.5 K | 608.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8856 | 158.02 M | -0.0444 | -1.13 | 42.5 K | 165.14 K |
| LODE | Comstock Mining Inc | 159.0001 | 146.03 M | -3.4999 | -2.15 | 293 | 46.59 K |
| BCV | Bancroft Convertible Fund | 8.3859 | 120.03 M | -0.102 | -1.2 | 16.6 K | 139.21 K |
| GLU | Gabelli Global Utility | 8.592 | 113.79 M | -0.0739 | -0.85 | 1.7 K | 14.61 K |
| CATX | Perspective Therapeutics Inc | 15.80 | 97.67 M | -0.70 | -4.24 | 45.94 K | 725.85 K |
| MHH | Mastech Holdings Inc | 4.60 | 77.23 M | -0.115 | -2.44 | 294.2 K | 1.35 M |
| WWR | Westwater Resources | 810.00 | 52.86 M | -36.00 | -4.26 | 158 | 127.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 79.1999 | 48.42 M | -6.90 | -8.01 | 15.25 K | 1.21 M |
| FSP | Franklin Street Properties | 7.0127 | 40.53 M | -0.0442 | -0.63 | 217 K | 1.52 M |
| NNVC | Nanoviricides Inc | 48.20 | 33.97 M | -1.20 | -2.43 | 18.75 K | 903.75 K |
| CKX | Ckx Lands | 13.9719 | 33.67 M | -0.0983 | -0.7 | 2.6 K | 36.33 K |
| COHN | Cohen & CO Inc | 6.3006 | 32.45 M | -0.0403 | -0.64 | 1.03 K | 6.47 K |
| BCHT | Birchtech Corp. | 3.25 | 29.99 M | -0.20 | -5.8 | 1.24 K | 4.03 K |
| CPHI | China Pharma Holdings | 35.01 | 24.3 M | -1.99 | -5.38 | 918 | 32.14 K |
| JOB | General Employment Enterprises | 9.10 | 21.35 M | -0.40 | -4.21 | 9.7 K | 88.29 K |
| MXC | Mexco Energy Corp | 4.9424 | 21.19 M | -0.1066 | -2.11 | 6.6 K | 32.62 K |
| RVP | Retractable Technologies | 3.93 | 16.63 M | -0.04 | -1.01 | 6.8 K | 26.72 K |
| ACCS | Access Newswire Inc | 8.334 | 12.88 M | -0.0967 | -1.15 | 5.21 K | 43.45 K |
| INUV | Inuvo Inc | 19.20 | 6.46 M | -0.10 | -0.52 | 25.51 K | 489.79 K |
| DSS | Document Security Systems | 830.9173 | 4.66 M | -7.2701 | -0.87 | 29 | 24.1 K |
| OPTT | Ocean Power Tech Inc | 90.20 | 3.75 M | -3.80 | -4.04 | 23.1 K | 2.08 M |
| ENSV | Enservco Corpporation | 27.00 | 29.09 K | -0.75 | -2.7 | 5.33 K | 143.96 K |
| SCPX | Scorpius Holdings Inc | 81523.125 | 12.23 K | -2072.625 | -2.48 | 6 | 489.14 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5064 | -0.4418 | -1.64 | 12.89 K | 341.67 K | |
| IPB | Merrill Lynch & Company | 14.5615 | -0.1262 | -0.86 | 1.1 K | 16.02 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8677.8398 | 5.68 T | -49.5605 | -0.57 | 16.64 M | 144.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 35.2563 | 4.05 T | -0.2139 | -0.6 | 37.5 M | 1.32 B |
| GOOGL | Alphabet Inc Class A | 27.951 | 3.54 T | -0.1666 | -0.59 | 49.84 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 27.4571 | 3.52 T | -0.1788 | -0.65 | 31.45 M | 863.58 M |
| AMZN | Amazon.com Inc | 18.3675 | 2.89 T | -0.1805 | -0.97 | 58.6 M | 1.08 B |
| TSLA | Tesla Inc | 12.6937 | 1.49 T | -0.2596 | -2 | 61.92 M | 785.99 M |
| ASML | ASML Holding N.V. ADR | 88.8195 | 583.23 B | -4.9752 | -5.3 | 4.33 M | 384.61 M |
| COST | Costco Wholesale | 125.0827 | 472.46 B | -0.8586 | -0.68 | 1.55 M | 194.48 M |
| CSCO | Cisco Systems Inc | 19.2358 | 388.94 B | -0.2628 | -1.35 | 48.93 M | 941.17 M |
| AMAT | Applied Materials | 19.5891 | 294.06 B | -0.1968 | -0.99 | 34.67 M | 679.16 M |
| AZN | Astrazeneca Plc ADR | 47.6346 | 293.73 B | -0.5052 | -1.05 | 895.8 K | 42.67 M |
| LRCX | Lam Research Corp | 6.0992 | 276.95 B | -0.1372 | -2.2 | 51.61 M | 314.79 M |
| NFLX | Netflix Inc | 5.9751 | 262.6 B | -0.0499 | -0.83 | 160.39 M | 958.33 M |
| KLAC | K L A-Tencor Corp | 47.588 | 197.24 B | -0.7655 | -1.58 | 1.78 M | 84.68 M |
| VZ | Verizon Communications Inc | 26.8323 | 190.9 B | -0.1718 | -0.64 | 17.92 M | 480.82 M |
| VRTX | Vertex Pharmaceutic | 117.60 | 139.67 B | -1.04 | -0.88 | 1.9 M | 223.78 M |
| SBUX | Starbucks Corporation | 38.0217 | 124.77 B | -0.2759 | -0.72 | 10.34 M | 393.31 M |
| BKNG | Booking Holdings Inc | 44.7779 | 121.59 B | -0.4845 | -1.07 | 13.11 M | 586.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.685 | 115.3 B | -0.9739 | -2.98 | 2.74 M | 86.82 M |
| WDC | Western Digital Cp | 59.1949 | 108.47 B | -0.6196 | -1.04 | 4.69 M | 277.7 M |
| REGN | Regeneron Pharmaceuticals | 445.3712 | 95.17 B | -5.5723 | -1.24 | 1.13 M | 504.56 M |
| CTAS | Cintas Corp | 18.1222 | 88.61 B | -0.1273 | -0.7 | 2.79 M | 50.63 M |
| CMCSA | Comcast Corporation | 19.9464 | 87.04 B | -0.2213 | -1.1 | 38.35 M | 764.98 M |
| MDLZ | Mondelez Intl Inc | 27.2473 | 84.1 B | -0.567 | -2.04 | 18.56 M | 505.82 M |
| ROST | Ross Stores Inc | 46.5951 | 76.03 B | -0.4804 | -1.02 | 2.51 M | 116.75 M |
| AEP | American Electric Power Company | 37.458 | 69.88 B | -0.3927 | -1.04 | 3.08 M | 115.27 M |
| KMB | Kimberly-Clark Corp | 72.9522 | 68.68 B | -0.7822 | -1.06 | 1.71 M | 124.42 M |
| MPWR | Monolithic Power Sys | 46.4167 | 67.69 B | -0.6054 | -1.29 | 665.7 K | 30.9 M |
| NXPI | Nxp Semiconductors | 86.1963 | 64.63 B | -2.3427 | -2.65 | 8.75 M | 753.93 M |
| FAST | Fastenal Company | 7.7387 | 62.61 B | -0.0803 | -1.03 | 8.91 M | 68.96 M |
| GRMN | Garmin Ltd | 34.4654 | 56.23 B | -0.3993 | -1.15 | 1.25 M | 43.05 M |
| ADSK | Autodesk Inc | 58.72 | 55.04 B | -0.63 | -1.06 | 1.9 M | 111.74 M |
| EBAY | Ebay Inc | 21.4728 | 53.11 B | -0.2016 | -0.93 | 15.56 M | 334.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.4024 | 51.56 B | -0.1587 | -0.77 | 3.14 M | 63.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4772 | 48.11 B | -0.2451 | -0.73 | 5.05 M | 169.16 M |
| EXC | Exelon Corp | 15.6919 | 47.24 B | -0.1545 | -0.97 | 9.29 M | 145.76 M |
| UAL | United Airlines Holdings Inc | 64.97 | 39.11 B | -0.59 | -0.9 | 5.99 M | 389.37 M |
| TTWO | Take-Two Interactive Software | 24.74 | 38.78 B | -0.28 | -1.12 | 1.24 M | 30.67 M |
| NBIS | Nebius Group N.V. | 15.19 | 38.45 B | -0.08 | -0.52 | 3.88 M | 58.99 M |
| TER | Teradyne Inc | 17.1686 | 38.41 B | -0.354 | -2.02 | 2.11 M | 36.19 M |
| BIIB | Biogen Inc | 428.93 | 37.67 B | -2.70 | -0.63 | 3.35 M | 1.44 B |
| NTAP | Netapp Inc | 26.8451 | 34.58 B | -0.1435 | -0.53 | 5.17 M | 138.82 M |
| GMAB | Genmab A/S ADR | 6.80 | 34.31 B | -0.404 | -5.61 | 197 K | 1.34 M |
| ESLT | Elbit Systems Ltd | 61.687 | 33.84 B | -0.8944 | -1.43 | 10.5 K | 647.71 K |
| STLD | Steel Dynamics Inc | 15.7853 | 32.36 B | -0.2603 | -1.62 | 4.15 M | 65.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.4117 | 31.98 B | -0.2794 | -1.13 | 541.1 K | 13.21 M |
| EXPE | Expedia Group Inc | 87.4196 | 30.75 B | -1.1215 | -1.27 | 1.38 M | 120.79 M |
| DXCM | Dexcom | 14.5925 | 30.24 B | -0.35 | -2.34 | 2.82 M | 41.15 M |
| ULTA | Ulta Beauty Inc | 150.01 | 28.44 B | -1.57 | -1.04 | 620.4 K | 93.07 M |
| TCOM | Trip.com Group Ltd ADR | 29.0861 | 27.73 B | -0.6519 | -2.19 | 8.13 M | 236.5 M |
| BIDU | Baidu Inc ADR | 205.44 | 27.58 B | -2.30 | -1.11 | 2.97 M | 611.14 M |
| ON | On Semiconductor | 11.63 | 26.9 B | -0.275 | -2.31 | 9.1 M | 105.78 M |
| INSM | Insmed Inc | 19.47 | 25.47 B | -0.53 | -2.65 | 1.05 M | 20.51 M |
| INCY | Incyte Corp | 89.20 | 24.85 B | -1.27 | -1.4 | 1.35 M | 120.69 M |
| AXON | Axon Enterprise Inc | 24.21 | 24.69 B | -0.14 | -0.57 | 938.5 K | 22.72 M |
| RGLD | Royal Gold Inc | 55.9883 | 23.88 B | -0.4876 | -0.86 | 582.5 K | 32.61 M |
| LPLA | Lpl Financial Hld | 39.3262 | 23.79 B | -0.2158 | -0.55 | 519.4 K | 20.43 M |
| TROW | T Rowe Price Group | 53.2617 | 23.64 B | -0.2756 | -0.51 | 1.43 M | 76.33 M |
| ALNY | Alnylam Pharmaceuticals | 99.64 | 20.98 B | -2.14 | -2.1 | 768.5 K | 76.57 M |
| FSLR | First Solar Inc | 59.62 | 20.59 B | -0.47 | -0.78 | 2.02 M | 120.59 M |
| CDW | CDW Corporation | 32.5156 | 20.54 B | -0.3518 | -1.07 | 852.3 K | 27.71 M |
| WWD | Woodward Inc | 46.7602 | 19.66 B | -0.2882 | -0.61 | 434.38 K | 20.31 M |
| TSCO | Tractor Supply Company | 14.6663 | 19.49 B | -0.117 | -0.79 | 5.07 M | 74.39 M |
| SWKS | Skyworks Solutions | 74.093 | 19.48 B | -2.0147 | -2.65 | 13.85 M | 1.03 B |
| LNT | Alliant Energy Corp | 21.563 | 19.05 B | -0.2532 | -1.16 | 1.78 M | 38.4 M |
| FFIV | F5 Networks Inc | 112.23 | 18.05 B | -0.67 | -0.59 | 830.86 K | 93.25 M |
| MTSI | Macom Technology S | 34.90 | 17.57 B | -2.63 | -7.01 | 1.06 M | 36.9 M |
| HST | Host Marriott Financial Trust | 12.8905 | 17.56 B | -0.1461 | -1.12 | 11.24 M | 144.95 M |
| PAAS | Pan Amer Silver Corp | 7.8519 | 17.47 B | -0.2307 | -2.85 | 1.94 M | 15.21 M |
| ASND | Ascendis Pharma ADR | 17.59 | 17.1 B | -0.19 | -1.07 | 83.06 K | 1.46 M |
| LSCC | Lattice Semicond | 6.36 | 16.2 B | -0.07 | -1.09 | 1.4 M | 8.88 M |
| LAMR | Lamar Advertis A | 34.519 | 16.12 B | -0.2614 | -0.75 | 602.1 K | 20.78 M |
| NWS | News Cp Cl B | 14.0646 | 15.77 B | -0.1931 | -1.35 | 977.37 K | 13.75 M |
| CHTR | Charter Communications | 181.75 | 15.75 B | -1.25 | -0.68 | 877.1 K | 159.41 M |
| LECO | Lincoln Elec Hld | 52.6098 | 15.4 B | -0.3764 | -0.71 | 379.2 K | 19.95 M |
| ZBRA | Zebra Technologies | 86.39 | 15.38 B | -1.81 | -2.05 | 516.72 K | 44.64 M |
| CG | The Carlyle Group | 14.9456 | 15.08 B | -0.136 | -0.9 | 278.79 K | 4.17 M |
| MKSI | Mks Instruments Inc | 30.581 | 14.31 B | -0.2796 | -0.91 | 404.3 K | 12.36 M |
| NWSA | News Cp Cl A | 14.1499 | 14.29 B | -0.2099 | -1.46 | 3.62 M | 51.2 M |
| REG | Regency Centers Corp | 44.0773 | 14.23 B | -0.3691 | -0.83 | 521.1 K | 22.97 M |
| ERIE | Erie Indemnity Company | 66.677 | 14.15 B | -0.7252 | -1.08 | 45.4 K | 3.03 M |
| LOGI | Logitech Int S.A. | 10.6315 | 13.83 B | -0.1769 | -1.64 | 169.57 K | 1.8 M |
| TRMB | Trimble Navigation | 24.42 | 12.54 B | -0.30 | -1.21 | 1.17 M | 28.53 M |
| TXRH | Texas Roadhouse Inc | 31.4663 | 12.51 B | -0.1828 | -0.58 | 335.46 K | 10.56 M |
| GLPI | Gaming & Leisure | 18.034 | 11.81 B | -0.1765 | -0.97 | 429.4 K | 7.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 88.8068 | 10.99 B | -0.5035 | -0.56 | 260.1 K | 23.1 M |
| NVMI | Nova Ltd | 11.50 | 10.6 B | -0.24 | -2.04 | 46.66 K | 536.53 K |
| TTEK | Tetra Tech Inc | 4.446 | 10.52 B | -0.0257 | -0.57 | 1.38 M | 6.15 M |
| PODD | Insulet Corp | 32.44 | 10.39 B | -0.36 | -1.1 | 373.97 K | 12.13 M |
| BRKR | Bruker Corp | 17.4975 | 10.14 B | -0.2014 | -1.14 | 447.5 K | 7.83 M |
| MDGL | Madrigal Pharmaceuticals Inc | 80.50 | 10.05 B | -2.45 | -2.95 | 53.3 K | 4.29 M |
| HSIC | Henry Schein Inc | 53.7862 | 9.77 B | -0.5194 | -0.96 | 919.37 K | 49.45 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8227 | 9.71 B | -0.2371 | -4.69 | 335.7 K | 1.62 M |
| AAL | American Airlines Group | 48.6769 | 9.38 B | -0.7026 | -1.42 | 14.24 M | 693.29 M |
| CTRE | Caretrust REIT Inc | 7.8823 | 9.18 B | -0.0848 | -1.06 | 146.6 K | 1.16 M |
| MTCH | Match Group Inc | 17.5017 | 8.94 B | -0.1453 | -0.82 | 2.74 M | 48.03 M |
| WYNN | Wynn Resorts Ltd | 109.6502 | 8.93 B | -2.0398 | -1.83 | 1.91 M | 209.32 M |
| AEIS | Advanced Energy | 25.012 | 8.88 B | -0.4216 | -1.66 | 421.9 K | 10.55 M |
| FCFS | First Cash Fin Svcs | 41.5528 | 8.06 B | -0.8718 | -2.05 | 188.99 K | 7.85 M |
| POOL | Pool Corp | 59.4783 | 7.9 B | -0.7099 | -1.18 | 322.8 K | 19.2 M |
| IDCC | Interdigital Inc | 41.6151 | 7.57 B | -1.0286 | -2.41 | 729.4 K | 30.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 60.5918 | 1.26 T | -0.759 | -1.24 | 4.02 M | 243.79 M |
| XOM | Exxon Mobil Corporation | 57.3283 | 671.97 B | -0.3672 | -0.64 | 14.4 M | 825.57 M |
| ABBV | Abbvie Inc | 36.2615 | 518.44 B | -0.6015 | -1.63 | 10.85 M | 393.58 M |
| PG | Procter & Gamble Company | 63.6152 | 390.13 B | -0.6659 | -1.04 | 7.31 M | 465.13 M |
| MRK | Merck & Company | 39.0739 | 366.73 B | -0.4477 | -1.13 | 11.09 M | 433.36 M |
| HD | Home Depot | 86.666 | 352.6 B | -1.0103 | -1.15 | 5.41 M | 468.83 M |
| NVS | Novartis Ag ADR | 59.5638 | 309.15 B | -0.4786 | -0.8 | 1.1 M | 65.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.36 | 280.18 B | -1.07 | -1.71 | 2.95 M | 180.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2426 | 244.25 B | -0.0463 | -1.08 | 1.62 M | 6.86 M |
| BAC-PE | Bank of America Corporation | 12.1374 | 229.63 B | -0.0733 | -0.6 | 7.1 K | 86.19 K |
| AXP | American Express Company | 66.8816 | 217.47 B | -1.3891 | -2.03 | 16.18 M | 1.08 B |
| BHP | BHP Billiton Ltd ADR | 20.985 | 210.59 B | -0.2184 | -1.03 | 2.7 M | 56.72 M |
| MCD | McDonald's Corporation | 74.2161 | 199.16 B | -0.3801 | -0.51 | 10.45 M | 775.25 M |
| NEE | Nextera Energy | 20.9286 | 182.17 B | -0.1426 | -0.68 | 6.85 M | 143.39 M |
| WELL | Welltower Inc | 50.7689 | 181.46 B | -0.3476 | -0.68 | 1.95 M | 98.8 M |
| UNP | Union Pacific Corp | 84.449 | 176.45 B | -2.0688 | -2.39 | 9.37 M | 791.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.6238 | 167.55 B | -0.6046 | -0.62 | 1.74 M | 170.24 M |
| SONY | Sony Group Corp ADR | 4.7902 | 158.03 B | -0.027 | -0.56 | 5.65 M | 27.06 M |
| BX | Blackstone Inc | 21.0866 | 154.27 B | -0.2244 | -1.05 | 3.18 M | 67.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0204 | 152.29 B | -0.1467 | -2.84 | 4.01 M | 20.14 M |
| TJX | TJX Companies | 29.6419 | 151.94 B | -0.2234 | -0.75 | 8.84 M | 262.11 M |
| SCCO | Southern Copper Corp | 19.3637 | 150.2 B | -0.1646 | -0.84 | 1.71 M | 33.06 M |
| UL | Unilever Plc ADR | 33.748 | 143.44 B | -0.2787 | -0.82 | 814.56 K | 27.49 M |
| RIO | Rio Tinto Plc ADR | 18.9132 | 140.51 B | -0.2568 | -1.34 | 2.02 M | 38.29 M |
| PGR | Progressive Corp | 19.8185 | 131.82 B | -0.1031 | -0.52 | 3.59 M | 71.2 M |
| MDT | Medtronic Inc | 57.747 | 131.48 B | -0.5163 | -0.89 | 5.59 M | 322.85 M |
| LOW | Lowe's Companies | 59.6625 | 130.22 B | -1.1464 | -1.89 | 7.67 M | 457.78 M |
| NEM | Newmont Mining Corp | 17.2841 | 130.07 B | -0.2496 | -1.42 | 7.91 M | 136.67 M |
| BTI | British American Tobacco Industries ADR | 26.2283 | 129.11 B | -0.3971 | -1.49 | 666.2 K | 17.47 M |
| PLD | Prologis Inc | 31.1431 | 126.93 B | -0.3977 | -1.26 | 3.57 M | 111.29 M |
| SYK | Stryker Corp | 80.3914 | 124 B | -0.6675 | -0.82 | 1.05 M | 84.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4876 | 111.67 B | -0.1735 | -4.74 | 14.74 M | 51.41 M |
| CVS | CVS Corp | 73.6515 | 109.08 B | -0.5344 | -0.72 | 4.27 M | 314.15 M |
| SO | Southern Company | 27.5115 | 108.94 B | -0.1698 | -0.61 | 5.95 M | 163.65 M |
| MPC | Marathon Petroleum Corp | 36.0152 | 106.16 B | -0.7854 | -2.13 | 4.39 M | 157.98 M |
| ENB | Enbridge Inc | 25.5676 | 105.65 B | -0.4801 | -1.84 | 624.9 K | 15.98 M |
| GSK | Glaxosmithkline Plc ADR | 27.1447 | 103.31 B | -0.4015 | -1.46 | 3.38 M | 91.68 M |
| AEM | Agnico-Eagle Mines Ltd | 24.0251 | 101.51 B | -0.7998 | -3.22 | 2.6 M | 62.39 M |
| DUK | Duke Energy Corp | 47.252 | 99.88 B | -0.3876 | -0.81 | 4.17 M | 197.22 M |
| GLW | Corning Inc | 16.8553 | 99.88 B | -0.18 | -1.06 | 12.02 M | 202.6 M |
| VLO | Valero Energy Corp | 41.3808 | 99.49 B | -0.2612 | -0.63 | 7.69 M | 318.15 M |
| PSX | Phillips 66 | 52.3581 | 98.7 B | -0.3738 | -0.71 | 2.04 M | 106.59 M |
| ICE | Intercontinental Exchange | 39.9504 | 97.26 B | -0.2087 | -0.52 | 3.43 M | 137.17 M |
| BN | Brookfield Corporation | 10.6996 | 95.92 B | -0.0983 | -0.91 | 4.24 M | 45.38 M |
| UPS | United Parcel Service | 64.7022 | 94.48 B | -0.549 | -0.84 | 3.28 M | 212.14 M |
| ING | ING Groep N.V. ADR | 8.0192 | 94.32 B | -0.1041 | -1.28 | 2.5 M | 20.06 M |
| WM | Waste Management | 43.176 | 94.08 B | -0.3719 | -0.85 | 1.38 M | 59.42 M |
| KKR | KKR & Co. LP | 17.6341 | 90.6 B | -0.1873 | -1.05 | 1.41 M | 24.86 M |
| ELV | Elevance Health Inc | 130.6012 | 90.37 B | -1.3673 | -1.04 | 1.97 M | 256.86 M |
| SPG | Simon Property Group | 111.5708 | 88.46 B | -0.8687 | -0.77 | 1.8 M | 201.17 M |
| SHW | Sherwin-Williams Company | 84.0126 | 86.47 B | -0.6105 | -0.72 | 2.12 M | 178.52 M |
| JCI | Johnson Controls Intl | 26.07 | 85.71 B | -0.2687 | -1.02 | 1.68 M | 43.75 M |
| NGG | National Grid Transco Plc ADR | 35.7189 | 84.71 B | -0.4743 | -1.31 | 405.97 K | 14.5 M |
| TRV | The Travelers Companies Inc | 83.9979 | 80.98 B | -0.6133 | -0.72 | 1.49 M | 125.14 M |
| E | Eni S.P.A. ADR | 17.5076 | 79.63 B | -0.1257 | -0.71 | 194.9 K | 3.41 M |
| CI | Cigna Corp | 114.6875 | 78.11 B | -0.6361 | -0.55 | 1.64 M | 187.71 M |
| BCS | Barclays Plc ADR | 10.63 | 77.09 B | -0.1068 | -0.99 | 2.01 M | 21.4 M |
| TGT | Target Corporation | 57.9054 | 75.37 B | -0.8494 | -1.45 | 4.79 M | 277.66 M |
| RSG | Republic Services | 33.0279 | 75.18 B | -0.2213 | -0.67 | 1.98 M | 65.32 M |
| MFC | Manulife Financial Corp | 10.3475 | 73.05 B | -0.0903 | -0.87 | 1.94 M | 20.08 M |
| APO | Apollo Global Management Llc C | 13.0374 | 72.18 B | -0.3004 | -2.25 | 1.79 M | 23.34 M |
| DB | Deutsche Bank Ag | 25.8818 | 67.8 B | -0.2553 | -0.98 | 1.84 M | 47.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0005 | 67.38 B | -0.2299 | -1.51 | 34.6 K | 519.02 K |
| TRP | Tc Energy Corp | 23.1705 | 65.45 B | -0.3149 | -1.34 | 1.1 M | 25.58 M |
| WPM | Wheaton Precious Metals | 17.041 | 65.38 B | -0.2765 | -1.6 | 3.87 M | 65.92 M |
| CRH | CRH Plc ADR | 20.6584 | 65.01 B | -0.2386 | -1.14 | 477.3 K | 9.86 M |
| DAL | Delta Air Lines Inc | 38.5808 | 60.4 B | -0.3763 | -0.97 | 15.91 M | 613.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.2355 | 60.05 B | -1.2909 | -2.06 | 1.33 K | 81.63 K |
| MPLX | Mplx LP | 26.8998 | 57.54 B | -0.6344 | -2.3 | 252.5 K | 6.79 M |
| O | Realty Income Corp | 29.354 | 56.74 B | -0.2806 | -0.95 | 1.42 M | 41.7 M |
| DEO | Diageo Plc ADR | 84.8395 | 56.33 B | -1.099 | -1.28 | 569.6 K | 48.32 M |
| ETR | Entergy Corp | 24.7899 | 53.42 B | -0.1361 | -0.55 | 1.93 M | 47.76 M |
| SRE | Sempra | 38.0161 | 51.51 B | -0.8088 | -2.08 | 4 M | 152.25 M |
| HUM | Humana Inc | 160.3036 | 50.82 B | -1.4687 | -0.91 | 1.47 M | 236.13 M |
| FNV | Franco Nev Corp | 43.9519 | 50.81 B | -0.4609 | -1.04 | 714.5 K | 31.4 M |
| FERG | Ferguson Plc | 45.1592 | 50.28 B | -2.0651 | -4.37 | 400 | 18.06 K |
| WAB | Wabtec Corp | 88.5836 | 50.04 B | -0.9777 | -1.09 | 640.7 K | 56.76 M |
| F | Ford Motor Company | 8.8816 | 50 B | -0.0943 | -1.05 | 33.33 M | 296.01 M |
| CVE | Cenovus Energy Inc | 13.3912 | 49.86 B | -0.23 | -1.69 | 1.95 M | 26.05 M |
| VEEV | Veeva Systems Inc | 25.35 | 49.61 B | -0.35 | -1.36 | 865.05 K | 21.93 M |
| KEYS | Keysight Technologies Inc Comm | 36.72 | 49.2 B | -0.54 | -1.45 | 479.51 K | 17.61 M |
| MT | Arcelormittal ADR | 20.4375 | 48.29 B | -0.5722 | -2.72 | 2.85 M | 58.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.0609 | 46.87 B | -0.6151 | -1.24 | 1.81 K | 88.85 K |
| HMC | Honda Motor Company ADR | 22.8149 | 46.51 B | -0.136 | -0.59 | 701.4 K | 16 M |
| CMG | Chipotle Mexican Grill | 13.1764 | 45.21 B | -0.143 | -1.07 | 18.51 M | 243.9 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.9021 | 44.72 B | -1.53 | -2.14 | 566.2 K | 39.58 M |
| SKYD | Skydance Corporation | 48.1734 | 43.87 B | -0.4027 | -0.83 | 4.61 M | 221.89 M |
| ED | Consolidated Edison Company of New York | 39.4633 | 43.78 B | -1.1947 | -2.94 | 5.9 M | 232.64 M |
| YUM | Yum! Brands | 47.7364 | 43.28 B | -0.3646 | -0.76 | 3.61 M | 172.16 M |
| ABEV | Ambev S.A. ADR | 3.5958 | 42.55 B | -0.0697 | -1.9 | 16.59 M | 59.65 M |
| DHI | D.R. Horton | 23.6379 | 42.24 B | -0.1949 | -0.82 | 3.16 M | 74.58 M |
| UI | Ubiquiti Networks | 27.0519 | 41.48 B | -0.6235 | -2.25 | 938.47 K | 25.39 M |
| AIG | American International Group | 41.4469 | 41.28 B | -0.2678 | -0.64 | 8.88 M | 368.23 M |
| EL | Estee Lauder Companies | 71.5838 | 41 B | -1.1821 | -1.62 | 1.46 M | 104.83 M |
| SLF | Sun Life Financial Inc | 20.5862 | 40.98 B | -0.1231 | -0.59 | 466.2 K | 9.6 M |
| STM | Stmicroelectronics N.V. ADR | 7.7348 | 39.82 B | -0.2995 | -3.73 | 3.18 M | 24.6 M |
| CIEN | Ciena Corp | 19.98 | 38.19 B | -0.23 | -1.14 | 2.71 M | 54.09 M |
| PEG | Public Service Enterprise Group Inc | 28.0743 | 37.4 B | -0.2182 | -0.77 | 1.93 M | 54.3 M |
| KMB | Kimberly-Clark Corp | 72.9522 | 37.16 B | -0.7822 | -1.06 | 1.71 M | 124.42 M |
| IX | Orix Corp ADR | 3.7396 | 36.53 B | -0.141 | -3.63 | 120.5 K | 450.62 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.4709 | -3.471 | -50 | 51 | 177.02 | |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 825 | 7.42 K | |
| PNP | Pinetree Capital Ltd | 28.00 | -4.00 | -12.5 | 7.72 K | 216.08 K | |
| MDI | Major Drilling Grp | 6.9309 | -0.427 | -5.8 | 58.72 K | 406.95 K | |
| TECK-A | Teck Resources Limited | 17.8474 | -1.0406 | -5.51 | 900 | 16.06 K | |
| KEI | Kolibri Global Energy Inc | 5.80 | -0.30 | -4.92 | 23.82 K | 138.16 K | |
| NG | Novagold Res Inc | 3.71 | -0.18 | -4.63 | 294.57 K | 1.09 M | |
| TXR | Torex Resources Inc. | 10.3038 | -0.4954 | -4.59 | 187.32 K | 1.93 M | |
| TXG | Torex Gold Resources Inc | 10.3554 | -0.4978 | -4.59 | 1.87 M | 19.4 M | |
| ESI | Ensign Energy Services Inc | 3.0999 | -0.1172 | -3.64 | 404.02 K | 1.25 M | |
| AEM | Agnico Eagle Mines Ltd | 29.8881 | -1.0851 | -3.5 | 779.39 K | 23.29 M | |
| PAAS | Pan American Silver Corp | 9.7308 | -0.349 | -3.46 | 256.92 K | 2.5 M | |
| OGC | Oceanagold Corp | 7.081 | -0.2518 | -3.43 | 177.53 K | 1.26 M | |
| SSRM | Ssr Mining Inc | 6.0049 | -0.2107 | -3.39 | 321 K | 1.93 M | |
| BRAG | Bragg Gaming Group Inc | 5.70 | -0.20 | -3.39 | 92.23 K | 525.73 K | |
| AGI | Alamos Gold Inc Cls A | 6.906 | -0.2375 | -3.32 | 554.87 K | 3.83 M | |
| KXS | Kinaxis Inc | 27.52 | -0.93 | -3.27 | 42.9 K | 1.18 M | |
| KLS | Kelso Technologies Inc | 5.3889 | -0.1787 | -3.21 | 12.6 K | 67.9 K | |
| ELD | Eldorado Gold | 30.483 | -0.9913 | -3.15 | 1.54 M | 46.88 M | |
| PGIC | Premium Global Income Split Corp | 39.9943 | -1.2534 | -3.04 | 44 | 1.76 K | |
| TRZ | Transat At Inc | 6.21 | -0.19 | -2.97 | 213.6 K | 1.33 M | |
| AG | First Majestic Silver Corp | 7.134 | -0.2171 | -2.95 | 527.44 K | 3.76 M | |
| SEA | Seabridge Gold Inc | 5.7974 | -0.1764 | -2.95 | 66.15 K | 383.47 K | |
| LAS-A | Lassonde Industries Inc | 111.9771 | -3.3426 | -2.9 | 1.25 K | 140.42 K | |
| EFR | Energy Fuels Inc | 5.74 | -0.17 | -2.88 | 6.9 K | 39.61 K | |
| CSCI | Cosciens Biopharma Inc | 6900.00 | -200.00 | -2.82 | 3 | 20.7 K | |
| FVI | Fortuna Mines Inc | 4.83 | -0.14 | -2.82 | 315.8 K | 1.53 M | |
| TECK-B | Teck Resources Limited | 15.5259 | -0.4483 | -2.81 | 2.23 M | 34.68 M | |
| OR | Osisko Gold Royalties Ltd | 14.5486 | -0.4139 | -2.77 | 283 K | 4.12 M | |
| ENB-PFU | Enbridge Inc Pref L | 10.4371 | -0.2819 | -2.63 | 10.3 K | 107.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0418 | -0.1338 | -2.59 | 325.5 K | 1.64 M | |
| GBT | Bmtc Group Inc | 12.2545 | -0.3252 | -2.59 | 14.65 K | 179.59 K | |
| AC | Air Canada | 12.47 | -0.33 | -2.58 | 1.28 M | 15.94 M | |
| CRRX | Carerx Corp | 7.8717 | -0.1968 | -2.44 | 9.34 K | 73.48 K | |
| WPM | Wheaton Precious Metals Corp | 21.093 | -0.5063 | -2.34 | 1.2 M | 25.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6415 | -0.1809 | -2.31 | 1.49 M | 11.36 M | |
| MAL | Magellan Aero | 10.267 | -0.2335 | -2.22 | 12.76 K | 131.05 K | |
| HLF | High Liner | 16.2118 | -0.345 | -2.08 | 12 K | 194.54 K | |
| MRC | Morguard Corp | 143.5843 | -3.0031 | -2.05 | 4.97 K | 713.9 K | |
| TGO | Terago Inc | 7.25 | -0.15 | -2.03 | 18.4 K | 133.4 K | |
| GUD | Knight Therapeutics Inc | 8.22 | -0.17 | -2.03 | 456.4 K | 3.75 M | |
| AOV | Amotiv Limited | 8.22 | -0.17 | -2.03 | 456.35 K | 3.75 M | |
| CYB | Cymbria Corp Cl A | 32.10 | -0.65 | -1.98 | 10.29 K | 330.41 K | |
| TVE | Tamarack Valley Energy Ltd | 3.462 | -0.0694 | -1.97 | 320.48 K | 1.11 M | |
| CCO | Cameco Corp | 16.5085 | -0.3304 | -1.96 | 1.07 M | 17.64 M | |
| PWF-PT | Power Financial Corp Pref T | 13.7598 | -0.2741 | -1.95 | 5 K | 68.8 K | |
| MTY | Mty Food Group Inc | 28.254 | -0.5583 | -1.94 | 8.3 K | 234.51 K | |
| CVE | Cenovus Energy Inc | 16.686 | -0.3248 | -1.91 | 2.81 M | 46.83 M | |
| IAG | IA Financial Corp Inc | 30.2835 | -0.5867 | -1.9 | 185.8 K | 5.63 M | |
| III | Imperial Metals Corp | 12.28 | -0.23 | -1.84 | 12.43 K | 152.62 K | |
| ENB | Enbridge Inc | 31.4697 | -0.5875 | -1.83 | 1.52 M | 47.97 M | |
| ATD | Alimentation Couche-Tard Inc. | 23.4851 | -0.4291 | -1.79 | 6.4 K | 150.3 K | |
| TVA-B | TVA Group Inc | 5.50 | -0.10 | -1.79 | 4.22 K | 23.21 K | |
| PPL | Pembina Pipeline Corp | 18.9006 | -0.3369 | -1.75 | 876.48 K | 16.57 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8728 | -0.1758 | -1.75 | 32.13 K | 317.18 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.374 | -0.1458 | -1.71 | 1.37 K | 11.47 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.2953 | -0.1092 | -1.71 | 44.88 K | 282.56 K | |
| CFF | Conifex Timber Inc | 6.4025 | -0.1085 | -1.67 | 2.7 K | 17.29 K | |
| CXI | Currency Exchange International Corp | 26.94 | -0.45 | -1.64 | 12.9 K | 347.53 K | |
| SAP | Saputo Inc | 28.1192 | -0.4581 | -1.6 | 447.4 K | 12.58 M | |
| BCE-PT | Bce Inc Pref T | 9.6039 | -0.1561 | -1.6 | 2.65 K | 25.42 K | |
| FTS | Fortis Inc | 25.6363 | -0.4123 | -1.58 | 890.46 K | 22.83 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.15 | -0.05 | -1.56 | 4.4 K | 13.86 K | |
| MRD | Melcor Dev | 11.3999 | -0.1779 | -1.54 | 16 K | 182.42 K | |
| DRM | Dream Unlimited Corp | 14.7362 | -0.2292 | -1.53 | 93.05 K | 1.37 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.8654 | -0.1525 | -1.52 | 26.62 K | 262.67 K | |
| GTE | Gran Tierra Energy Inc | 33.70 | -0.50 | -1.46 | 53.46 K | 1.8 M | |
| L | Loblaw CO | 9.8948 | -0.1468 | -1.46 | 2.47 M | 24.44 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2024 | -0.1209 | -1.45 | 4.04 K | 33.17 K | |
| TRP | TC Energy Corp | 27.9061 | -0.4002 | -1.41 | 1.25 M | 34.85 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.4405 | -0.1778 | -1.41 | 9.59 K | 119.3 K | |
| WN | George Weston Limited | 27.8491 | -0.3968 | -1.4 | 297.55 K | 8.29 M | |
| CGO | Cogeco Inc Sv | 38.1149 | -0.5412 | -1.4 | 684 | 26.07 K | |
| TWC | Twc Enterprises Ltd | 9.9604 | -0.1411 | -1.4 | 900 | 8.96 K | |
| ALA | AltaGas Ltd | 23.9682 | -0.3365 | -1.38 | 351.64 K | 8.43 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6591 | -0.079 | -1.38 | 207.23 K | 1.17 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1513 | -0.1372 | -1.33 | 16.4 K | 166.49 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5828 | -0.0888 | -1.33 | 155.54 K | 1.02 M | |
| AGF-B | AGF Management Limited | 4.6196 | -0.0605 | -1.29 | 309.61 K | 1.43 M | |
| WRG | Western Energy Services Corp | 735.60 | -9.60 | -1.29 | 660 | 485.5 K | |
| IGM | Igm Financial Inc | 23.6563 | -0.3047 | -1.27 | 377.71 K | 8.94 M | |
| DC-A | Dundee Corporation | 5.5354 | -0.0706 | -1.26 | 77.29 K | 427.84 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.4073 | -0.1197 | -1.26 | 12.03 K | 113.14 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.6348 | -0.1606 | -1.26 | 21.94 K | 277.18 K | |
| HBM | Hudbay Minerals Inc | 9.9908 | -0.1261 | -1.25 | 1.04 M | 10.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7393 | -0.2922 | -1.22 | 373.61 K | 8.87 M | |
| BBD-B | Bombardier Inc Series B | 62.75 | -0.75 | -1.18 | 230.59 K | 14.47 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8719 | -0.0814 | -1.17 | 37.2 K | 255.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.6455 | -0.0785 | -1.17 | 23.9 K | 158.8 K | |
| TA-PJ | TransAlta Corp Pref J | 9.7901 | -0.1143 | -1.15 | 16.36 K | 160.17 K | |
| LNF | Leons Furniture | 9.441 | -0.1094 | -1.15 | 19.97 K | 188.55 K | |
| RUS | Russel Metals | 12.8568 | -0.1459 | -1.12 | 421.8 K | 5.42 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.3545 | -0.2856 | -1.11 | 26.98 K | 684.14 K | |
| MKP | Mcan Mortgage Corp | 4.7469 | -0.0532 | -1.11 | 7.89 K | 37.45 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7425 | -0.1086 | -1.1 | 6.89 K | 67.15 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.7484 | -0.1302 | -1.1 | 13.6 K | 159.78 K | |
| EMA | Emera Incorporated | 23.3307 | -0.2546 | -1.08 | 616.47 K | 14.38 M | |
| ORIO | ORIO | 13.5184 | -0.1469 | -1.07 | 833 | 11.26 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2876 | -0.1222 | -1.07 | 12.76 K | 144.03 K | |
| BBD-PD | Bombardier Inc Pref D | 3.733 | -0.0397 | -1.05 | 950 | 3.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.48 | 83.6 B | -0.05 | -0.52 | 22.98 K | 217.82 K |
| BRDCY | Bridgestone Corporation | 15.6698 | 33.47 B | -0.0988 | -0.63 | 20.94 K | 328.16 K |
| LNWO | Light & Wonder, Inc. | 10.55 | 6.04 B | -0.46 | -4.18 | 1.12 M | 11.79 M |
| GAMI | GAMCO Investors Inc | 35.021 | 536.94 M | -0.2196 | -0.62 | 8.54 K | 299.15 K |
| NTPIF | Nam Tai Property Inc. | 3.73 | 262.33 M | -0.07 | -1.84 | 226.45 K | 844.65 K |
| WEXPF | Western Exploration Inc | 61.87 | 24.77 M | -14.7136 | -19.21 | 15 | 928.05 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 793 | 4.2 K |
| ZVOI | Zovio Inc | 9.48 | 137.92 K | -0.37 | -3.76 | 96.1 K | 910.99 K |
| PSYC | Global Trac Solutions Inc | 5.90 | 135.52 K | -0.09 | -1.5 | 1.3 K | 7.68 K |
| ASHI | Vapor Hub International Inc. | 3.20 | 60.28 K | -0.82 | -20.4 | 2.37 K | 7.59 K |
| SPRN | Supernova Energy Inc | 3.50 | 33.18 K | -0.49 | -12.28 | 123 | 430.5 |
| AXPWQ | Axion Power International Inc | 628.60 | 9.6 K | -85.40 | -11.96 | 449 | 282.24 K |
| CGIP | Celadon Group Inc | 26.6701 | 5.66 K | -0.4815 | -1.77 | 122.24 K | 3.26 M |
| SNLP | Syntrol Corp | 50.97 | 4.45 K | -5.97 | -10.48 | 16 | 815.52 |
| CBKCQ | Christopher & Banks Corporation | 5.23 | 3.86 K | -0.06 | -1.13 | 561.81 K | 2.94 M |
| NSLPQ | New Source Energy Partners L.P | 5.17 | 3.75 K | -0.13 | -2.45 | 49.28 K | 254.8 K |
| EMWPF | Eros Media World Plc | 327.00 | 1.9 K | -4.20 | -1.27 | 1.84 K | 601.03 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -0.40 | -0.67 | 8.06 K | 475.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2991 | 785 | -0.1175 | -1.83 | 48.16 K | 303.37 K |
| MDLM | Medley Management Inc | 68.9901 | 612 | -3.1168 | -4.32 | 4.46 K | 307.7 K |
| PEHD | Perigee Holdings Inc. | 31.204 | 130 | -1.316 | -4.05 | 29 | 904.92 |
| SIRC | Solar Integrated Roofing Corporation | 314.9997 | -44.9999 | -12.5 | 7 | 2.2 K | |
| PZOO | Pazoo Inc | 170.00 | -12.50 | -6.85 | 541 | 91.97 K | |
| PBYA | ProBility Media Corporation | 4.19 | -0.28 | -6.26 | 2.7 K | 11.31 K | |
| ESINQ | ITT Educational Services Inc | 6.81 | -0.34 | -4.76 | 508 K | 3.46 M | |
| HMNY | Helios and Matheson Analytics Inc | 632.25 | -30.25 | -4.57 | 15 | 9.48 K | |
| AGOAF | Abengoa S.A | 3.1587 | -0.0966 | -2.97 | 700 | 2.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 10.00 | -5.00 | -33.33 | 2 | 20 | |
| SKYG | Sky Gold Corp | 19.50 | -9.00 | -31.58 | 6 | 117 | |
| KEEK | Personas Social Incorporated | 76.50 | -28.50 | -27.14 | 10.64 K | 813.81 K | |
| WEX | Western Exploration Inc | 112.50 | -25.00 | -18.18 | 11 | 1.24 K | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 25 K | 87.5 K | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.50 | -11.63 | 258.52 K | 982.37 K | |
| HEM | Hemostemix Inc | 18.00 | -2.00 | -10 | 670 | 12.06 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 8.63 K | 30.21 K | |
| KIP | Kiplin Metals Inc | 43.20 | -2.70 | -5.88 | 13.44 K | 580.61 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -2.50 | -3.23 | 6.3 K | 472.5 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 32.6 K | 101.06 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 3.55 K | 11.71 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 8.28 K | 28.15 K | |
| CTA | Centaurus Energy Inc | 175.00 | -5.00 | -2.78 | 1.03 K | 180.25 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | -1.00 | -2 | 2.31 K | 113.44 K | |
| RET-A | Reitmans (Canada) Limited | 5.3308 | -0.0989 | -1.82 | 13.03 K | 69.45 K | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.05 | -1.59 | 510 | 1.58 K | |
| NAR | North Arrow Minerals Inc | 8.10 | -0.10 | -1.22 | 1.2 K | 9.72 K |