Loser Valuations for 7 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 7 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 75.0104 | 58.19 B | -0.7264 | -0.96 | 1.56 M | 116.84 M |
| GSAT | Globalstar | 46.95 | 11.11 B | -0.90 | -1.88 | 272.23 K | 12.78 M |
| SEB | Seaboard Corporation | 3778.7363 | 3.62 B | -140.9319 | -3.6 | 600 | 2.27 M |
| NHC | National Healthcare Corp | 46.1279 | 3.29 B | -0.8769 | -1.87 | 7 K | 322.9 K |
| TMP | Tompkinstrustco | 38.1641 | 1.45 B | -0.5046 | -1.3 | 17 K | 648.79 K |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | -0.30 | -6.67 | 2.52 K | 10.6 K |
| RLGT | Radiant Logistics | 5.75 | 429.39 M | -0.24 | -4.01 | 221.59 K | 1.27 M |
| ELLO | Ellomay Capital Ltd | 7.9113 | 239.97 M | -0.2433 | -2.98 | 22.37 K | 176.97 K |
| CMT | Core Molding Technologies Inc | 18.0708 | 191.46 M | -0.3758 | -2.04 | 58.8 K | 1.06 M |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 2 | 840 |
| ESP | Espey Mfg. & Electronics | 19.3624 | 147.09 M | -0.1567 | -0.8 | 1 K | 19.36 K |
| PLG | Platinum Group Metals Ltd | 58.31 | 147.07 M | -0.44 | -0.75 | 635 | 37.03 K |
| SIF | Sifco Industries | 19.00 | 128.63 M | -1.57 | -7.63 | 3.5 K | 66.5 K |
| CVU | CPI Aerostructures | 11.85 | 61.35 M | -0.11 | -0.92 | 6.27 K | 74.28 K |
| IBIO | Ibio Inc | 3850.00 | 51.03 M | -100.00 | -2.53 | 51 | 196.35 K |
| FSP | Franklin Street Properties | 7.0846 | 40.53 M | -0.1107 | -1.54 | 319.1 K | 2.26 M |
| XTNT | Xtant Medical Holdings Inc | 50.40 | 39.06 M | -3.00 | -5.62 | 5.27 K | 265.66 K |
| NNVC | Nanoviricides Inc | 44.80 | 33.97 M | -0.40 | -0.88 | 10.89 K | 488.1 K |
| COHN | Cohen & CO Inc | 6.0219 | 32.45 M | -0.1396 | -2.27 | 1.35 K | 8.15 K |
| CPHI | China Pharma Holdings | 32.40 | 24.3 M | -2.61 | -7.46 | 1.27 K | 41.21 K |
| MXC | Mexco Energy Corp | 5.301 | 21.19 M | -0.0581 | -1.08 | 35.7 K | 189.25 K |
| ACCS | Access Newswire Inc | 7.3679 | 12.88 M | -0.1137 | -1.52 | 7.2 K | 53.02 K |
| TOVX | Theriva Biologics Inc | 17850.00 | 7.61 M | -612.50 | -3.32 | 134 | 2.39 M |
| VNRX | Volitionrx Ltd | 4.01 | 6.01 M | -0.09 | -2.2 | 13.25 K | 53.13 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.18 M | -2.50 | -0.79 | 47 | 14.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6809.9971 | 5.09 M | -149.9971 | -2.16 | 45 | 306.45 K |
| DSS | Document Security Systems | 851.4823 | 4.66 M | -20.9805 | -2.4 | 56 | 47.68 K |
| AUMN | Golden Minerals Company | 11.00 | 3.4 M | -0.125 | -1.12 | 1.01 K | 11.12 K |
| PW | Power REIT | 9.07 | 2.52 M | -0.13 | -1.41 | 17.98 K | 163.09 K |
| ITP | IT Tech Packaging Inc | 16.90 | 1.82 M | -0.30 | -1.74 | 1.79 K | 30.32 K |
| MTNB | Matinas Biopharma Hl | 34.50 | 1.21 M | -0.50 | -1.43 | 507 | 17.49 K |
| ENSV | Enservco Corpporation | 25.95 | 29.09 K | -1.05 | -3.89 | 9.03 K | 234.38 K |
| SCPX | Scorpius Holdings Inc | 84977.50 | 12.23 K | -552.6953 | -0.65 | 1 | 84.98 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0013 | -0.2906 | -1.3 | 302 | 6.64 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.4482 | -0.1544 | -0.65 | 1.34 K | 31.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.5402 | -0.0996 | -0.53 | 5.11 K | 94.74 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 253.18 | 1.46 T | -2.312 | -0.9 | 18.47 M | 4.68 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.84 | 1.1 B | -0.27 | -1.58 | 29.74 K | 500.82 K |
| KC | Coffee | 141.95 | -4.25 | -2.91 | 17.79 K | 2.53 M | |
| HE | Lean Hogs | 62.58 | -0.67 | -1.06 | 4.42 K | 276.35 K | |
| FC | Feeder Cattle | 187.575 | -1.925 | -1.02 | 5.88 K | 1.1 M | |
| CC | Cocoa | 2778.00 | -22.00 | -0.79 | 13.67 K | 37.98 M | |
| ZL | Soybean Oil | 31.27 | -0.23 | -0.73 | 3.54 K | 110.66 K | |
| GC | Gold | 1203.10 | -7.50 | -0.62 | 236 | 283.93 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.0194 | 5.1 T | -0.298 | -1.05 | 140.05 M | 3.92 B |
| AMZN | Amazon.com Inc | 18.7205 | 2.89 T | -0.1315 | -0.7 | 39.1 M | 731.93 M |
| WMT | Walmart Inc. | 21.7504 | 1 T | -0.1325 | -0.61 | 19.82 M | 431.06 M |
| MU | Micron Technology | 26.206 | 829.5 B | -0.5461 | -2.04 | 17.82 M | 467.01 M |
| AMAT | Applied Materials | 19.2262 | 294.06 B | -0.153 | -0.79 | 28.79 M | 553.59 M |
| LRCX | Lam Research Corp | 6.1009 | 276.95 B | -0.1012 | -1.63 | 35.56 M | 216.92 M |
| KLAC | K L A-Tencor Corp | 47.0423 | 197.24 B | -0.3095 | -0.65 | 771.6 K | 36.3 M |
| VZ | Verizon Communications Inc | 27.3033 | 190.9 B | -0.1995 | -0.73 | 11.5 M | 313.95 M |
| QCOM | Qualcomm Inc | 49.2018 | 183.47 B | -0.3215 | -0.65 | 13.95 M | 686.27 M |
| IBKR | Interactive Brokers | 8.4057 | 132.16 B | -0.0547 | -0.65 | 1.12 M | 9.38 M |
| CME | CME Group Inc | 58.3436 | 109 B | -0.979 | -1.65 | 3.29 M | 191.94 M |
| MAR | Marriot International | 71.0926 | 107.42 B | -1.0149 | -1.41 | 2.42 M | 171.77 M |
| ADBE | Adobe Systems Inc | 75.65 | 92.36 B | -0.58 | -0.76 | 2.6 M | 196.78 M |
| INTU | Intuit Inc | 89.2562 | 90.39 B | -0.4584 | -0.51 | 1.23 M | 109.94 M |
| ROST | Ross Stores Inc | 46.1685 | 76.03 B | -0.5074 | -1.09 | 1.97 M | 90.82 M |
| AEP | American Electric Power Company | 38.1621 | 69.88 B | -0.4942 | -1.28 | 1.87 M | 71.35 M |
| MPWR | Monolithic Power Sys | 46.7251 | 67.69 B | -0.3538 | -0.75 | 344.7 K | 16.11 M |
| FAST | Fastenal Company | 7.5315 | 62.61 B | -0.1456 | -1.9 | 13.8 M | 103.92 M |
| NDAQ | Nasdaq Inc | 13.9489 | 60.65 B | -0.159 | -1.13 | 1.55 M | 21.66 M |
| GRMN | Garmin Ltd | 33.311 | 56.23 B | -0.6026 | -1.78 | 1.28 M | 42.59 M |
| IDXX | Idexx Laboratories | 75.535 | 55.67 B | -1.005 | -1.31 | 428.2 K | 32.34 M |
| XEL | XCEL Energy Inc | 24.4489 | 51.46 B | -0.3826 | -1.54 | 2.03 M | 49.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.271 | 48.11 B | -0.7085 | -2.03 | 2.99 M | 102.34 M |
| ROP | Roper Industries | 160.1024 | 46.71 B | -1.1052 | -0.69 | 277.62 K | 44.45 M |
| WDAY | Workday Inc | 87.48 | 45.84 B | -1.02 | -1.15 | 1.16 M | 101.18 M |
| COHR | Coherent Inc | 18.31 | 44.35 B | -0.26 | -1.4 | 157.6 K | 2.89 M |
| UAL | United Airlines Holdings Inc | 59.57 | 39.11 B | -0.55 | -0.91 | 4.87 M | 290.16 M |
| NBIS | Nebius Group N.V. | 17.025 | 38.45 B | -0.155 | -0.9 | 2.53 M | 43.12 M |
| NTAP | Netapp Inc | 27.0415 | 34.58 B | -0.1661 | -0.61 | 3.23 M | 87.39 M |
| FISV | Fiserv Inc | 38.7609 | 33.8 B | -0.2492 | -0.64 | 1.18 M | 45.82 M |
| CPRT | Copart Inc | 4.73 | 30.06 B | -0.03 | -0.63 | 1.83 M | 8.66 M |
| CINF | Cincinnati Financial | 39.2731 | 28.58 B | -0.4416 | -1.11 | 429.3 K | 16.86 M |
| ULTA | Ulta Beauty Inc | 151.45 | 28.44 B | -1.82 | -1.19 | 546.7 K | 82.8 M |
| CTSH | Cognizant Tech Sol | 54.7278 | 28.43 B | -0.3308 | -0.6 | 2.17 M | 118.6 M |
| CASY | Casey's General Stor | 82.1239 | 25.58 B | -1.1042 | -1.33 | 259.49 K | 21.31 M |
| EXPD | Expeditors Intl | 40.4411 | 24.48 B | -0.2953 | -0.72 | 1.47 M | 59.32 M |
| RGLD | Royal Gold Inc | 56.541 | 23.88 B | -1.1184 | -1.94 | 481.7 K | 27.24 M |
| LPLA | Lpl Financial Hld | 37.3495 | 23.79 B | -0.7165 | -1.88 | 1.35 M | 50.32 M |
| TROW | T Rowe Price Group | 53.172 | 23.64 B | -0.7197 | -1.34 | 1.46 M | 77.46 M |
| VNOM | Viper Energy LP | 9.6485 | 20.99 B | -0.1192 | -1.22 | 142.59 K | 1.38 M |
| EVRG | Evergy Inc | 26.0906 | 20.29 B | -0.4918 | -1.85 | 650.4 K | 16.97 M |
| SBAC | SBA Communications | 109.7319 | 19.88 B | -0.8991 | -0.81 | 1.24 M | 136.56 M |
| WWD | Woodward Inc | 44.9656 | 19.66 B | -2.8453 | -5.95 | 678.02 K | 30.49 M |
| TSCO | Tractor Supply Company | 14.6921 | 19.49 B | -0.148 | -1 | 3.54 M | 52.05 M |
| LNT | Alliant Energy Corp | 22.0203 | 19.05 B | -0.3693 | -1.65 | 1.38 M | 30.41 M |
| MTSI | Macom Technology S | 34.41 | 17.57 B | -1.18 | -3.32 | 505.46 K | 17.39 M |
| HST | Host Marriott Financial Trust | 12.8391 | 17.56 B | -0.2183 | -1.67 | 6.67 M | 85.64 M |
| PAAS | Pan Amer Silver Corp | 7.8348 | 17.47 B | -0.1965 | -2.45 | 1.37 M | 10.72 M |
| TSEM | Tower Semiconductor | 17.25 | 17.29 B | -0.36 | -2.04 | 501.6 K | 8.65 M |
| HAS | Hasbro Inc | 44.4406 | 16.91 B | -0.3773 | -0.84 | 1.09 M | 48.42 M |
| LSCC | Lattice Semicond | 6.21 | 16.2 B | -0.07 | -1.11 | 893.83 K | 5.55 M |
| LAMR | Lamar Advertis A | 35.1607 | 16.12 B | -0.2853 | -0.8 | 404.5 K | 14.22 M |
| HTHT | Huazhu Group Ltd ADR | 4.2963 | 15.84 B | -0.0449 | -1.03 | 356.48 K | 1.53 M |
| NWS | News Cp Cl B | 14.0031 | 15.77 B | -0.1229 | -0.87 | 325.24 K | 4.55 M |
| CHTR | Charter Communications | 189.75 | 15.75 B | -3.44 | -1.78 | 270.1 K | 51.25 M |
| ICLR | Icon Plc | 68.97 | 15.55 B | -0.86 | -1.23 | 309.56 K | 21.35 M |
| LECO | Lincoln Elec Hld | 53.0619 | 15.4 B | -1.5208 | -2.79 | 497.5 K | 26.4 M |
| MANH | Manhattan Assoc | 52.12 | 14.62 B | -0.38 | -0.72 | 217.74 K | 11.35 M |
| MKSI | Mks Instruments Inc | 30.094 | 14.31 B | -0.3968 | -1.3 | 241.2 K | 7.26 M |
| QXO | Qxo Inc | 14.1126 | 14.3 B | -0.4929 | -3.37 | 188 | 2.65 K |
| NWSA | News Cp Cl A | 14.0975 | 14.29 B | -0.1136 | -0.8 | 1.26 M | 17.78 M |
| SMMT | Summit Therapeu ADR | 13.41 | 14.27 B | -0.27 | -1.97 | 52 K | 697.32 K |
| REG | Regency Centers Corp | 44.6046 | 14.23 B | -0.9953 | -2.18 | 481.7 K | 21.49 M |
| ERIE | Erie Indemnity Company | 66.7667 | 14.15 B | -0.5754 | -0.85 | 32.6 K | 2.18 M |
| FIVE | Five Below Inc | 36.44 | 13.97 B | -0.21 | -0.57 | 710.12 K | 25.88 M |
| SEIC | Sei Investments Company | 38.0913 | 12.87 B | -0.2102 | -0.55 | 409.28 K | 15.59 M |
| CSGP | Costar Group Inc | 19.708 | 12.57 B | -0.298 | -1.49 | 1.93 M | 38.12 M |
| TXRH | Texas Roadhouse Inc | 30.709 | 12.51 B | -0.5658 | -1.81 | 637.61 K | 19.58 M |
| ALGN | Align Technology | 52.55 | 12.28 B | -0.52 | -0.98 | 986.17 K | 51.82 M |
| COO | Cooper Companies | 46.1703 | 12.16 B | -0.8308 | -1.77 | 1.35 M | 62.24 M |
| JKHY | Jack Henry & Assoc | 60.6008 | 12 B | -0.6643 | -1.08 | 291.5 K | 17.67 M |
| GLPI | Gaming & Leisure | 18.0438 | 11.81 B | -0.3138 | -1.71 | 350.1 K | 6.32 M |
| HALO | Halozyme Therapeutic | 14.62 | 11.68 B | -0.09 | -0.61 | 823.41 K | 12.04 M |
| TECH | Bio-Techne Cp | 22.8288 | 11.44 B | -0.3485 | -1.5 | 1.04 M | 23.81 M |
| UHAL | A M E R C O | 30.7726 | 11.03 B | -0.4581 | -1.47 | 233 K | 7.17 M |
| DPZ | Domino's Pizza Inc Common Stock | 87.791 | 10.99 B | -1.2543 | -1.41 | 377.3 K | 33.12 M |
| SMTC | Semtech Corp | 26.17 | 10.87 B | -0.39 | -1.47 | 336.04 K | 8.79 M |
| BRKR | Bruker Corp | 19.0316 | 10.14 B | -0.2876 | -1.49 | 1.06 M | 20.18 M |
| LFUS | Littelfuse Inc | 89.1278 | 9.8 B | -0.8452 | -0.94 | 94.92 K | 8.46 M |
| AAL | American Airlines Group | 45.0976 | 9.38 B | -0.5507 | -1.21 | 9.39 M | 423.61 M |
| CTRE | Caretrust REIT Inc | 7.8194 | 9.18 B | -0.2517 | -3.12 | 54.2 K | 423.81 K |
| MORN | Morningstar Inc | 67.3265 | 9.13 B | -0.5112 | -0.75 | 34.9 K | 2.35 M |
| WYNN | Wynn Resorts Ltd | 110.5318 | 8.93 B | -2.4547 | -2.17 | 1.61 M | 178.2 M |
| AEIS | Advanced Energy | 24.9924 | 8.88 B | -0.3334 | -1.32 | 270.2 K | 6.75 M |
| AMKR | Amkor Technology | 7.8574 | 8.67 B | -0.1674 | -2.09 | 1.08 M | 8.48 M |
| CGNX | Cognex Cp | 23.3336 | 8.48 B | -0.3349 | -1.41 | 964.4 K | 22.5 M |
| SANM | Sanmina Corp | 24.10 | 8.02 B | -0.80 | -3.21 | 491.86 K | 11.85 M |
| TTMI | TTM Technologies | 9.03 | 7.94 B | -0.12 | -1.31 | 352.69 K | 3.18 M |
| URBN | Urban Outfitters Inc | 43.81 | 7.56 B | -0.33 | -0.75 | 2.51 M | 109.76 M |
| ZG | Zillow Grp Inc Cl A | 29.5627 | 7.05 B | -0.739 | -2.44 | 2.09 M | 61.85 M |
| AVT | Avnet Inc | 34.3879 | 6.97 B | -0.486 | -1.39 | 577.1 K | 19.85 M |
| RUSHB | Rush Entpr Cl B | 9.923 | 6.97 B | -0.0756 | -0.76 | 6.99 K | 69.34 K |
| ORKA | Oruka Therapeutics Inc | 691.2093 | 6.92 B | -40.6594 | -5.56 | 141 | 97.46 K |
| CPB | Campbell Soup Company | 31.876 | 6.82 B | -0.3732 | -1.16 | 1.39 M | 44.36 M |
| CHDN | Churchill Downs IN | 17.9319 | 6.77 B | -0.3317 | -1.82 | 601.18 K | 10.78 M |
| RIOT | Riot Blockchain Inc | 3.2824 | 6.63 B | -0.0707 | -2.11 | 51.29 K | 168.34 K |
| AVAV | Aerovironment Inc | 26.48 | 6.45 B | -0.36 | -1.34 | 69.18 K | 1.83 M |
| SAIC | Science Applications International | 43.0113 | 6.32 B | -0.3986 | -0.92 | 190 K | 8.17 M |
| ACIW | Aci Worldwide Inc | 21.56 | 6.2 B | -0.20 | -0.92 | 635.72 K | 13.71 M |
| NXST | Nexstar Media Group Inc | 43.8335 | 6.2 B | -0.4542 | -1.03 | 217.31 K | 9.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8594 | 2.02 T | -0.1146 | -0.64 | 13.31 M | 237.63 M |
| WMT | Walmart Stores | 21.8025 | 1 T | -0.1328 | -0.61 | 19.82 M | 432.09 M |
| PG | Procter & Gamble Company | 63.801 | 390.13 B | -0.5034 | -0.78 | 6.33 M | 403.85 M |
| HD | Home Depot | 88.1545 | 352.6 B | -0.5013 | -0.57 | 3.19 M | 281.06 M |
| GE | General Electric Company | 103.2074 | 348.14 B | -0.66 | -0.64 | 4.44 M | 457.88 M |
| PM | Philip Morris International Inc | 45.2007 | 301 B | -0.2675 | -0.59 | 4.79 M | 216.53 M |
| CAT | Caterpillar Inc | 60.9928 | 274.04 B | -0.7194 | -1.17 | 3.53 M | 215.08 M |
| SAP | SAP Ag ADR | 60.3936 | 274.03 B | -0.3146 | -0.52 | 686.2 K | 41.44 M |
| TM | Toyota Motor Corp Ltd | 107.9494 | 257.37 B | -0.7108 | -0.65 | 260.8 K | 28.15 M |
| AXP | American Express Company | 66.9769 | 217.47 B | -1.1116 | -1.63 | 5.92 M | 396.45 M |
| NEE | Nextera Energy | 21.2485 | 182.17 B | -0.2547 | -1.18 | 4.17 M | 88.56 M |
| WELL | Welltower Inc | 51.2412 | 181.46 B | -0.8658 | -1.66 | 2.75 M | 140.91 M |
| SAN | Banco Santander ADR | 4.7572 | 179.65 B | -0.0561 | -1.17 | 11.59 M | 55.13 M |
| SCHW | The Charles Schwab Corp | 25.9297 | 160.36 B | -0.1742 | -0.67 | 3.63 M | 94 M |
| SONY | Sony Group Corp ADR | 5.2288 | 158.03 B | -0.0686 | -1.29 | 7.91 M | 41.35 M |
| TJX | TJX Companies | 29.483 | 151.94 B | -0.2792 | -0.94 | 3.27 M | 96.46 M |
| T | American Telephone and Telegraph Inc. | 13.3809 | 146.86 B | -0.0686 | -0.51 | 24 M | 321.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7271 | 145.42 B | -0.0546 | -0.94 | 15.26 M | 87.41 M |
| ETN | Eaton Corp | 51.6064 | 139.59 B | -0.2861 | -0.55 | 1.77 M | 91.13 M |
| SPGI | S&P Global Inc | 93.2427 | 136.57 B | -0.6559 | -0.7 | 1.06 M | 98.47 M |
| HDB | Hdfc Bank Ltd ADR | 12.3278 | 132.77 B | -0.0965 | -0.78 | 3.26 M | 40.24 M |
| PGR | Progressive Corp | 19.7302 | 131.82 B | -0.1399 | -0.7 | 2.31 M | 45.57 M |
| LOW | Lowe's Companies | 60.6861 | 130.22 B | -0.7779 | -1.27 | 3.12 M | 189.63 M |
| NEM | Newmont Mining Corp | 17.2919 | 130.07 B | -0.3198 | -1.82 | 6.26 M | 108.22 M |
| PLD | Prologis Inc | 31.3455 | 126.93 B | -0.7376 | -2.3 | 3.33 M | 104.36 M |
| IBN | Icici Bank Ltd ADR | 8.5041 | 123.69 B | -0.1468 | -1.7 | 6.29 M | 53.51 M |
| MCK | Mckesson Corp | 204.2477 | 122.31 B | -2.3846 | -1.15 | 813.9 K | 166.24 M |
| PH | Parker-Hannifin Corp | 100.0241 | 120.64 B | -1.2676 | -1.25 | 893.9 K | 89.41 M |
| COF | Capital One Financial Corp | 64.9457 | 119.45 B | -0.5298 | -0.81 | 2.3 M | 149.45 M |
| SO | Southern Company | 27.8259 | 108.94 B | -0.4149 | -1.47 | 5.04 M | 140.13 M |
| AEM | Agnico-Eagle Mines Ltd | 24.4621 | 101.51 B | -0.9894 | -3.89 | 1.54 M | 37.61 M |
| DUK | Duke Energy Corp | 49.3492 | 99.88 B | -0.375 | -0.75 | 3.69 M | 182.14 M |
| GLW | Corning Inc | 16.5027 | 99.88 B | -0.2775 | -1.65 | 8.08 M | 133.41 M |
| VLO | Valero Energy Corp | 38.2534 | 99.49 B | -0.6137 | -1.58 | 9.84 M | 376.55 M |
| PSX | Phillips 66 | 51.9108 | 98.7 B | -0.5207 | -0.99 | 2.78 M | 144.11 M |
| EMR | Emerson Electric Company | 42.1755 | 94.95 B | -0.3883 | -0.91 | 4.36 M | 184.06 M |
| TT | Trane Technologies Plc | 43.6064 | 92.06 B | -0.3237 | -0.74 | 1.51 M | 65.97 M |
| KKR | KKR & Co. LP | 17.6497 | 90.6 B | -0.1873 | -1.05 | 2.22 M | 39.19 M |
| RCL | Royal Caribbean Cruises Ltd | 70.6282 | 90.13 B | -1.3825 | -1.92 | 1.78 M | 125.49 M |
| FCX | Freeport-Mcmoran Inc | 16.90 | 89.51 B | -0.1514 | -0.89 | 12.56 M | 212.19 M |
| PWR | Quanta Services | 28.2171 | 89.12 B | -0.4529 | -1.58 | 1.45 M | 40.85 M |
| SPG | Simon Property Group | 114.8371 | 88.46 B | -1.4536 | -1.25 | 987.2 K | 113.37 M |
| AMT | American Tower Corp | 73.5996 | 87.65 B | -0.8889 | -1.19 | 2.34 M | 172.11 M |
| JCI | Johnson Controls Intl | 26.1372 | 85.71 B | -0.2382 | -0.9 | 1.5 M | 39.2 M |
| HLT | Hilton Inc | 56.6084 | 84.41 B | -0.8339 | -1.45 | 1.18 M | 66.56 M |
| TRV | The Travelers Companies Inc | 84.3989 | 80.98 B | -0.6212 | -0.73 | 1.36 M | 115.06 M |
| CI | Cigna Corp | 118.0225 | 78.11 B | -1.7538 | -1.46 | 1.6 M | 188.26 M |
| EOG | Eog Resources | 69.32 | 77.86 B | -0.4412 | -0.63 | 5.23 M | 362.77 M |
| GM | General Motors Company | 27.7403 | 76.11 B | -0.722 | -2.54 | 56.22 M | 1.56 B |
| TGT | Target Corporation | 59.4674 | 75.37 B | -0.5255 | -0.88 | 3.02 M | 179.67 M |
| AJG | Arthur J. Gallagher & Company | 38.3507 | 71.95 B | -0.2457 | -0.64 | 564.1 K | 21.63 M |
| AON | AON Plc | 87.4746 | 71.24 B | -0.4584 | -0.52 | 711.1 K | 62.2 M |
| URI | United Rentals | 90.0126 | 69.85 B | -0.6683 | -0.74 | 985.1 K | 88.67 M |
| DLR | Digital Realty Trust | 44.0222 | 69.34 B | -0.24 | -0.54 | 651.2 K | 28.67 M |
| APD | Air Products and Chemicals | 110.1599 | 69.27 B | -0.663 | -0.6 | 716.16 K | 78.89 M |
| DB | Deutsche Bank Ag | 26.9029 | 67.8 B | -0.1727 | -0.64 | 1.78 M | 47.81 M |
| GWW | W.W. Grainger | 195.2178 | 67.77 B | -1.9198 | -0.97 | 513.2 K | 100.19 M |
| ET | Energy Transfer LP | 12.8521 | 65.73 B | -0.126 | -0.97 | 4.7 M | 60.44 M |
| WPM | Wheaton Precious Metals | 16.911 | 65.38 B | -0.1126 | -0.66 | 3.44 M | 58.16 M |
| CRH | CRH Plc ADR | 20.3198 | 65.01 B | -0.1616 | -0.79 | 236.8 K | 4.81 M |
| CMI | Cummins Inc | 101.651 | 64.22 B | -0.8324 | -0.81 | 1.43 M | 145.08 M |
| MET | Metlife Inc | 33.8908 | 64.16 B | -0.2469 | -0.72 | 3.19 M | 108.02 M |
| NWG | Natwest Group Plc ADR | 6.2986 | 63.56 B | -0.0542 | -0.85 | 2.82 M | 17.75 M |
| PSA | Public Storage | 128.1121 | 63.18 B | -1.5083 | -1.16 | 438.45 K | 56.17 M |
| ALL | Allstate Corp | 56.2367 | 62.8 B | -0.5115 | -0.9 | 1.31 M | 73.72 M |
| EW | Edwards Lifesciences Corp | 23.125 | 60.21 B | -0.1833 | -0.79 | 6.04 M | 139.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.6002 | 60.05 B | -0.7178 | -1.15 | 443 | 27.29 K |
| D | Dominion Resources | 44.9593 | 60.02 B | -0.4749 | -1.05 | 1.85 M | 83.31 M |
| BDX | Becton Dickinson and Company | 91.0638 | 58.63 B | -0.4854 | -0.53 | 1.16 M | 105.29 M |
| MPLX | Mplx LP | 28.1918 | 57.54 B | -0.4332 | -1.51 | 133.3 K | 3.76 M |
| OKE | Oneok Inc | 24.166 | 54.21 B | -0.2095 | -0.86 | 1.66 M | 40.08 M |
| ETR | Entergy Corp | 25.305 | 53.42 B | -0.4212 | -1.64 | 1.66 M | 42.11 M |
| SRE | Sempra | 38.9526 | 51.51 B | -0.2341 | -0.6 | 1.44 M | 55.92 M |
| VMRK | Vivmark Residential | 44.3473 | 51.18 B | -0.7876 | -1.74 | 1.63 M | 72.39 M |
| FNV | Franco Nev Corp | 44.2001 | 50.81 B | -1.3383 | -2.94 | 520.8 K | 23.02 M |
| LHX | L3Harris Technologies Inc | 64.3352 | 50.54 B | -0.75 | -1.15 | 1.24 M | 79.49 M |
| AU | Anglogold Ashanti Ltd ADR | 8.3718 | 50.26 B | -0.1181 | -1.39 | 4.18 M | 34.99 M |
| WAB | Wabtec Corp | 88.9972 | 50.04 B | -0.7145 | -0.8 | 314.26 K | 27.97 M |
| F | Ford Motor Company | 8.8206 | 50 B | -0.0555 | -0.63 | 26.62 M | 234.78 M |
| KEYS | Keysight Technologies Inc Comm | 36.38 | 49.2 B | -0.35 | -0.95 | 556.47 K | 20.24 M |
| HEI | Heico Corp | 30.3436 | 47.9 B | -0.272 | -0.89 | 219.73 K | 6.67 M |
| WCN | Waste Connections Inc | 28.6129 | 47.55 B | -0.3572 | -1.23 | 1.46 M | 41.65 M |
| VTR | Ventas Inc | 53.0847 | 47.32 B | -1.3667 | -2.51 | 3.54 M | 187.98 M |
| MSCI | MSCI Inc | 54.2168 | 47 B | -0.7432 | -1.35 | 543.6 K | 29.47 M |
| WAT | Waters Corp | 124.94 | 46.81 B | -0.69 | -0.55 | 262.67 K | 32.82 M |
| AMP | Ameriprise Financial Services | 101.2881 | 44.99 B | -1.0038 | -0.98 | 912.1 K | 92.38 M |
| ED | Consolidated Edison Company of New York | 40.6647 | 43.78 B | -0.6443 | -1.56 | 1.32 M | 53.73 M |
| ROK | Rockwell Automation Inc | 90.9959 | 43.33 B | -1.2664 | -1.37 | 666.2 K | 60.62 M |
| YUM | Yum! Brands | 47.5783 | 43.28 B | -0.8752 | -1.81 | 6.05 M | 288.01 M |
| DHI | D.R. Horton | 24.8247 | 42.24 B | -0.6022 | -2.37 | 4.35 M | 108.08 M |
| PRU | Prudential Financial Inc | 49.1703 | 41.86 B | -0.2777 | -0.56 | 1.81 M | 88.83 M |
| UI | Ubiquiti Networks | 26.8379 | 41.48 B | -0.2978 | -1.1 | 1.59 M | 42.66 M |
| AIG | American International Group | 42.0666 | 41.28 B | -0.3367 | -0.79 | 4.86 M | 204.33 M |
| LYV | Live Nation Entertainment | 25.74 | 41.15 B | -0.17 | -0.66 | 734.86 K | 18.92 M |
| EL | Estee Lauder Companies | 72.9919 | 41 B | -0.8604 | -1.17 | 1.35 M | 98.9 M |
| KR | Kroger Company | 25.8001 | 40.17 B | -0.2061 | -0.79 | 4.66 M | 120.24 M |
| CBRE | CBRE Group Inc | 38.35 | 39.82 B | -0.57 | -1.46 | 1.26 M | 48.27 M |
| STM | Stmicroelectronics N.V. ADR | 7.906 | 39.82 B | -0.1369 | -1.7 | 820.1 K | 6.48 M |
| KB | KB Financial Group Inc ADR | 22.3282 | 39.57 B | -0.4887 | -2.14 | 56.33 K | 1.26 M |
| FIX | Comfort Systems USA | 18.7134 | 39.18 B | -0.1487 | -0.79 | 261.02 K | 4.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AG | First Majestic Silver Corp | 6.6012 | -0.3848 | -5.51 | 773.36 K | 5.11 M | |
| USA | Americas Silver Corp | 5.40 | -0.30 | -5.26 | 20.19 K | 109.01 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.9845 | -0.6041 | -5.21 | 15.34 K | 168.5 K | |
| CIU-PC | CU Inc Pref C | 10.2333 | -0.5095 | -4.74 | 2.19 K | 22.39 K | |
| BCE-PT | Bce Inc Pref T | 8.9503 | -0.4212 | -4.49 | 3.62 K | 32.44 K | |
| CSCI | Cosciens Biopharma Inc | 6500.00 | -300.00 | -4.41 | 1 | 6.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7617 | -0.4069 | -4 | 15.54 K | 151.75 K | |
| BCE-PG | Bce Inc Pref G | 9.7266 | -0.392 | -3.87 | 9.69 K | 94.26 K | |
| BCE-PR | BCE Inc Pref R | 9.1191 | -0.3642 | -3.84 | 7.75 K | 70.67 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1543 | -0.4015 | -3.8 | 14.8 K | 150.32 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.8137 | -0.5058 | -3.8 | 12.61 K | 161.56 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1679 | -0.3576 | -3.75 | 13.62 K | 124.91 K | |
| LUG | Lundin Gold Inc | 3.1145 | -0.1192 | -3.69 | 33.8 K | 105.27 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6976 | -0.2944 | -3.68 | 12.77 K | 98.28 K | |
| SYZ | Sylogist Ltd | 5.2801 | -0.2019 | -3.68 | 5.67 K | 29.93 K | |
| AEM | Agnico Eagle Mines Ltd | 30.4964 | -1.1508 | -3.64 | 676.28 K | 20.62 M | |
| VBNK | Versabank | 5.6235 | -0.2045 | -3.51 | 6.2 K | 34.87 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.3968 | -0.3339 | -3.43 | 10.9 K | 102.43 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5582 | -0.2625 | -3.36 | 4.97 K | 37.58 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.9793 | -0.3088 | -3.32 | 9.21 K | 82.74 K | |
| BCE-PF | BCE Inc Pref AF | 8.8803 | -0.2931 | -3.2 | 19.66 K | 174.63 K | |
| IFP | Interfor Corp | 16.3491 | -0.5258 | -3.12 | 422 K | 6.9 M | |
| BCE-PM | BCE Inc Pref M | 10.543 | -0.3205 | -2.95 | 6.95 K | 73.23 K | |
| ACB | Aurora Cannabis Inc | 39.60 | -1.20 | -2.94 | 1.04 K | 41.18 K | |
| BCE-PB | BCE Inc Pref AB | 8.8803 | -0.2648 | -2.9 | 8.78 K | 77.92 K | |
| BN-PC | Brookfield Corporation | 7.6296 | -0.2256 | -2.87 | 2.13 K | 16.24 K | |
| BCE-PY | BCE Inc Pref Y | 8.9361 | -0.259 | -2.82 | 3.3 K | 29.49 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.9649 | -0.3049 | -2.71 | 233.5 K | 2.56 M | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.2987 | -2.7 | 757.4 K | 8.14 M | |
| TXR | Torex Resources Inc. | 10.7001 | -0.2972 | -2.7 | 75.74 K | 810.43 K | |
| BCE-PD | Bce Inc Pref D | 8.8854 | -0.2438 | -2.67 | 15.29 K | 135.86 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.9152 | -0.2968 | -2.65 | 5.43 K | 59.3 K | |
| BCE-PS | Bce Inc Pref S | 8.9979 | -0.2435 | -2.63 | 7.9 K | 71.08 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6931 | -0.2602 | -2.61 | 21.55 K | 208.89 K | |
| FNV | Franco-Nevada Corp | 55.0321 | -1.447 | -2.56 | 225 K | 12.38 M | |
| BCE-PZ | Bce Inc Pref Z | 8.7005 | -0.2276 | -2.55 | 1.54 K | 13.41 K | |
| MRD | Melcor Dev | 11.6667 | -0.3048 | -2.55 | 7.26 K | 84.72 K | |
| BCE-PI | BCE Inc Pref AI | 9.6156 | -0.2504 | -2.54 | 8.87 K | 85.24 K | |
| BN-PZ | Brookfield Corporation | 12.4917 | -0.3219 | -2.51 | 5.61 K | 70.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8711 | -0.225 | -2.47 | 7.84 K | 69.56 K | |
| Y | Yellow Pages Ltd | 10.5971 | -0.2674 | -2.46 | 21.6 K | 228.9 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9922 | -0.1252 | -2.45 | 1.13 K | 5.62 K | |
| BCE-PH | Bce Inc Pref H | 9.003 | -0.2178 | -2.36 | 4.55 K | 40.96 K | |
| ET | Evertz Technologies Ltd | 4.688 | -0.113 | -2.35 | 16.7 K | 78.29 K | |
| WFG | West Fraser Timber CO Ltd | 52.8783 | -1.2588 | -2.33 | 313.9 K | 16.6 M | |
| BCE-PA | BCE Inc Pref AA | 8.8527 | -0.2104 | -2.32 | 5.65 K | 50.02 K | |
| PPTA | Perpetua Resources Corp | 4.30 | -0.10 | -2.27 | 17.68 K | 76.02 K | |
| OGC | Oceanagold Corp | 7.2209 | -0.1679 | -2.27 | 119.77 K | 864.83 K | |
| PAAS | Pan American Silver Corp | 9.7563 | -0.2214 | -2.22 | 172.99 K | 1.69 M | |
| SSRM | Ssr Mining Inc | 5.9378 | -0.1341 | -2.21 | 199.6 K | 1.19 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.9614 | -0.2685 | -2.2 | 15.12 K | 180.84 K | |
| FTS-PH | Fortis Inc Pref H | 9.9846 | -0.2233 | -2.19 | 7.36 K | 73.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.8118 | -0.2539 | -2.1 | 10.8 K | 127.61 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.6006 | -0.1848 | -2.1 | 6.14 K | 52.81 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.766 | -0.2303 | -2.09 | 26.11 K | 281.15 K | |
| CG | Centerra Gold Inc | 3.0269 | -0.0644 | -2.08 | 451.5 K | 1.37 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.6459 | -0.2463 | -2.07 | 8.35 K | 97.24 K | |
| BCE-PE | Bce Inc Pref E | 9.0846 | -0.1918 | -2.07 | 24.64 K | 223.84 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.8391 | -0.1648 | -2.06 | 17.7 K | 138.78 K | |
| NPI-PA | Northland Power Inc Pref A | 9.3121 | -0.1902 | -2 | 21.48 K | 199.98 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.3959 | -0.2884 | -1.96 | 121.47 K | 1.75 M | |
| CAS | Cascades Inc | 5.0905 | -0.1001 | -1.93 | 95.8 K | 487.69 K | |
| AIM-PC | Aimia Inc Pref C | 9.6305 | -0.1822 | -1.86 | 5.4 K | 52 K | |
| BDI | Black Diamond Group Ltd | 11.3335 | -0.2081 | -1.8 | 165.34 K | 1.87 M | |
| AI | Atrium Mortgage Investment Corp | 5.5127 | -0.1009 | -1.8 | 22.7 K | 125.14 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.6487 | -0.1756 | -1.79 | 4.49 K | 43.27 K | |
| ABX | Barrick Mining Corp | 12.4537 | -0.2256 | -1.78 | 3.66 M | 45.63 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.24 | -0.20 | -1.75 | 58.5 K | 657.54 K | |
| AQN | Algonquin Power and Utilities Corp | 5.3585 | -0.0953 | -1.75 | 414.49 K | 2.22 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.608 | -0.2002 | -1.7 | 2 K | 23.22 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.1343 | -0.1398 | -1.69 | 18.86 K | 153.37 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.56 | -0.11 | -1.65 | 2.04 K | 13.4 K | |
| BCE-PC | BCE Inc Pref AC | 8.5981 | -0.1438 | -1.64 | 4.87 K | 41.83 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8984 | -0.1621 | -1.61 | 1.8 K | 17.82 K | |
| OR | Osisko Gold Royalties Ltd | 14.9892 | -0.2419 | -1.59 | 139.8 K | 2.1 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.2242 | -0.1146 | -1.56 | 5.36 K | 38.69 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.0788 | -0.19 | -1.55 | 21.71 K | 262.23 K | |
| SEC | Senvest Capital | 166.13 | -2.57 | -1.52 | 200 | 33.23 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.1801 | -0.1574 | -1.52 | 2.13 K | 21.68 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.3398 | -0.2051 | -1.51 | 193.69 K | 2.58 M | |
| TC | Tucows Inc | 23.61 | -0.36 | -1.5 | 500 | 11.81 K | |
| TCL-B | Transcontinental Inc | 9.6298 | -0.1452 | -1.49 | 400 | 3.85 K | |
| BYD | Boyd Group Services Inc | 51.2035 | -0.7586 | -1.46 | 29.4 K | 1.51 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.6924 | -0.1488 | -1.37 | 1.9 K | 20.32 K | |
| AIF | Altus Group Ltd | 16.3435 | -0.2252 | -1.36 | 40.91 K | 668.58 K | |
| OLY | Olympia Financial Group Inc | 13.7478 | -0.1833 | -1.32 | 1.8 K | 24.75 K | |
| KLS | Kelso Technologies Inc | 5.2599 | -0.0695 | -1.3 | 36.1 K | 189.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.5485 | -0.2573 | -1.3 | 173.84 K | 3.4 M | |
| EIF | Exchange Income Corp | 11.1243 | -0.1461 | -1.3 | 29.5 K | 328.17 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2957 | -0.1999 | -1.29 | 485.2 K | 7.42 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4724 | -0.1471 | -1.27 | 33.56 K | 385.07 K | |
| BCE-PK | BCE Inc Pref AK | 9.5158 | -0.1219 | -1.26 | 13.24 K | 125.99 K | |
| TA-PJ | TransAlta Corp Pref J | 9.4996 | -0.1191 | -1.24 | 11.54 K | 109.65 K | |
| GBT | Bmtc Group Inc | 12.0765 | -0.1509 | -1.23 | 3.88 K | 46.89 K | |
| CYB | Cymbria Corp Cl A | 31.61 | -0.39 | -1.22 | 2.31 K | 73.18 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.4819 | -0.1634 | -1.2 | 4.12 K | 55.61 K | |
| QBR-A | Quebecor Inc | 13.0475 | -0.1552 | -1.18 | 100 | 1.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.8438 | -0.1523 | -1.17 | 9.56 K | 122.79 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8284 | -0.0451 | -1.16 | 1.6 K | 6.13 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2919 | -0.1212 | -1.16 | 11.88 K | 122.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 67.0563 | 44.77 B | -1.6869 | -2.45 | 40 K | 2.68 M |
| HOS | Hornbeck Offshore Services, Inc | 15.71 | 1.74 B | -0.46 | -2.84 | 1.76 M | 27.57 M |
| GAMI | GAMCO Investors Inc | 36.1371 | 536.94 M | -0.5214 | -1.42 | 20.06 K | 724.77 K |
| NTPIF | Nam Tai Property Inc. | 4.23 | 262.33 M | -0.04 | -0.94 | 120.47 K | 509.59 K |
| ACRG | American Clean Resources Group Inc. | 49.00 | 98.71 M | -1.00 | -2 | 112 | 5.49 K |
| SDCH | SideChannel Inc. | 3.45 | 5.76 M | -0.13 | -3.63 | 3.9 K | 13.46 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.549 | -12.07 | 900 | 3.6 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -5.2946 | -50 | 22.26 K | 117.85 K |
| ZRFY | Zerify Inc | 650.00 | 497.56 K | -50.00 | -7.14 | 5 | 3.25 K |
| PSYC | Global Trac Solutions Inc | 4.25 | 135.52 K | -0.25 | -5.56 | 1.38 K | 5.85 K |
| USRM | U.S. Stem Cell Inc | 8.20 | 64.15 K | -0.10 | -1.2 | 2.15 K | 17.61 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.45 | 63.04 K | -0.18 | -2.71 | 83.25 K | 536.99 K |
| AXPWQ | Axion Power International Inc | 397.60 | 9.6 K | -47.5999 | -10.69 | 358 | 142.34 K |
| CBRI | CMTSU Liquidation Inc | 3.96 | 8.16 K | -0.04 | -1 | 109.62 K | 434.11 K |
| CGIP | Celadon Group Inc | 25.6176 | 5.66 K | -0.1573 | -0.61 | 160.63 K | 4.11 M |
| EVKG | Ever-Glory International Group Inc. | 6.01 | 2.92 K | -0.06 | -0.99 | 12.3 K | 73.92 K |
| EMWPF | Eros Media World Plc | 339.80 | 1.9 K | -7.40 | -2.13 | 2.07 K | 704.41 K |
| SIMPQ | Simply Inc | 567.50 | 1.55 K | -10.00 | -1.73 | 801 | 454.57 K |
| SPDC | Speed Commerce Inc | 9.2928 | 603 | -0.616 | -6.22 | 22.34 K | 207.58 K |
| ECEZ | Ecosciences Inc | 5600.00 | 251 | -400.00 | -6.67 | 2 | 11.2 K |
| SRSCQ | Sears Canada Inc | 8.91 | -0.84 | -8.62 | 217.77 K | 1.94 M | |
| PTRC | Petro River Oil Corp | 6.00 | -0.40 | -6.25 | 2.18 K | 13.08 K | |
| PSWW | Principal Solar Inc | 32.00 | -1.60 | -4.76 | 125 | 4 K | |
| TREVQ | Trevali Mining Corporation | 8.35 | -0.17 | -2 | 1.35 K | 11.27 K | |
| ESINQ | ITT Educational Services Inc | 6.57 | -0.07 | -1.05 | 265.65 K | 1.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 4.00 | -1.00 | -20 | 25 | 100 | |
| CCMC | Core Critical Metals Corp. | 6.00 | -1.3333 | -18.18 | 1.11 K | 6.66 K | |
| SKRR | SKRR Exploration Inc | 27.0001 | -4.50 | -14.29 | 55 | 1.49 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 65 | 227.5 | |
| MGMA | Magma Silver Corp. | 128.00 | -16.00 | -11.11 | 28 | 3.58 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 21 K | 231 K | |
| OGW | Ongwe Minerals Inc. | 5.28 | -0.32 | -5.71 | 31 | 163.68 | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.25 | -5.49 | 119.63 K | 514.39 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.15 | -4.29 | 1.63 K | 5.46 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 18 | 5.62 K | |
| AVN | Avanti Energy Inc | 13.25 | -0.50 | -3.64 | 190 | 2.52 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 16.05 K | 49.75 K | |
| CAMB | Cambria Gold Mines Inc. | 70.50 | -2.00 | -2.76 | 27.37 K | 1.93 M | |
| GIP | Green Impact Partners Inc | 97.50 | -2.50 | -2.5 | 13 | 1.27 K | |
| GRZ | Gold Reserve Inc | 3.6844 | -0.0614 | -1.64 | 7.6 K | 28 K | |
| NAR | North Arrow Minerals Inc | 7.80 | -0.10 | -1.27 | 300 | 2.34 K | |
| RX | BioSyent Inc | 8.1033 | -0.0936 | -1.14 | 19.8 K | 160.45 K | |
| HEM | Hemostemix Inc | 17.80 | -0.20 | -1.11 | 350 | 6.23 K | |
| BKM | Pacific Booker Minerals Inc | 5.65 | -0.05 | -0.88 | 2.35 K | 13.28 K |