Loser Valuations for 6 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 6 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 75.7368 | 58.19 B | -0.5065 | -0.66 | 2.23 M | 169.18 M |
| GSAT | Globalstar | 47.85 | 11.11 B | -1.65 | -3.33 | 189.11 K | 9.05 M |
| SEB | Seaboard Corporation | 3919.6682 | 3.62 B | -163.3931 | -4 | 1.2 K | 4.7 M |
| BHB | Bar Harbor Bankshares | 14.7329 | 698.47 M | -0.4209 | -2.78 | 7.2 K | 106.08 K |
| FRD | Friedman Industries Inc | 5.5926 | 270.98 M | -0.0534 | -0.95 | 11.8 K | 65.99 K |
| ACU | Acme United Corp | 14.7039 | 265.45 M | -0.1782 | -1.2 | 15.4 K | 226.44 K |
| INTT | Intest Corp | 4.13 | 175.2 M | -0.04 | -0.96 | 15.24 K | 62.95 K |
| ESP | Espey Mfg. & Electronics | 19.5191 | 147.09 M | -0.1158 | -0.59 | 1.3 K | 25.37 K |
| SIF | Sifco Industries | 20.57 | 128.63 M | -0.66 | -3.11 | 2 K | 41.14 K |
| CATX | Perspective Therapeutics Inc | 15.00 | 97.67 M | -0.20 | -1.32 | 48.26 K | 723.9 K |
| SDEV | Stablecoin Development Corporation | 84011.125 | 65.07 M | -4048.7266 | -4.6 | 5 | 420.06 K |
| TGEN | TGEN | 5.05 | 53.43 M | -0.12 | -2.32 | 5.44 K | 27.47 K |
| WWR | Westwater Resources | 744.00 | 52.86 M | -36.00 | -4.62 | 309 | 229.9 K |
| CKX | Ckx Lands | 13.9974 | 33.67 M | -0.2347 | -1.65 | 2.75 K | 38.49 K |
| TOON | Kartoon Studios Inc | 64.80 | 31.6 M | -10.20 | -13.6 | 503 | 32.59 K |
| BESS | Bimergen Energy Corporation | 36.40 | 27.11 M | -5.60 | -13.33 | 96 | 3.49 K |
| CPHI | China Pharma Holdings | 35.01 | 24.3 M | -0.94 | -2.61 | 739 | 25.87 K |
| CVM | Cel-Sci Corp | 735.00 | 23.75 M | -52.50 | -6.67 | 1.16 K | 854.07 K |
| JOB | General Employment Enterprises | 8.00 | 21.35 M | -0.32 | -3.85 | 13.38 K | 107.06 K |
| MXC | Mexco Energy Corp | 5.3591 | 21.19 M | -0.0291 | -0.54 | 46.2 K | 247.59 K |
| REED | Reed's, Inc. | 1547.4077 | 14.82 M | -14.408 | -0.92 | 212 | 328.05 K |
| CVR | Chicago Rivet & Machine Company | 23.5021 | 9.28 M | -0.19 | -0.8 | 400 | 9.4 K |
| TOVX | Theriva Biologics Inc | 18462.50 | 7.61 M | -175.00 | -0.94 | 52 | 960.05 K |
| TPHS | Trinity Pl Hlds Inc | 6.5726 | 1.97 M | -0.3983 | -5.71 | 201 | 1.32 K |
| ITP | IT Tech Packaging Inc | 17.20 | 1.82 M | -0.30 | -1.71 | 1.05 K | 18.04 K |
| OGEN | Oragenics Inc | 14580.00 | 1.6 M | -720.00 | -4.71 | 3 | 43.74 K |
| SCPX | Scorpius Holdings Inc | 85530.1953 | 12.23 K | -829.0547 | -0.96 | 1 | 85.53 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5619 | -1.3239 | -5.32 | 700 | 16.49 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 255.492 | 1.46 T | -5.106 | -1.96 | 20.03 M | 5.12 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 89.8504 | 583.23 B | -0.4572 | -0.51 | 916.36 K | 82.33 M |
| GILD | Gilead Sciences Inc | 67.5561 | 210.01 B | -0.4421 | -0.65 | 9.7 M | 655.11 M |
| IBKR | Interactive Brokers | 8.4604 | 132.16 B | -0.0598 | -0.7 | 1.24 M | 10.49 M |
| CME | CME Group Inc | 59.3226 | 109 B | -0.5217 | -0.87 | 3.73 M | 221.52 M |
| INTU | Intuit Inc | 89.7146 | 90.39 B | -0.596 | -0.66 | 1.33 M | 119.54 M |
| CTAS | Cintas Corp | 18.2763 | 88.61 B | -0.1943 | -1.05 | 2.94 M | 53.71 M |
| COHR | Coherent Inc | 18.57 | 44.35 B | -0.34 | -1.8 | 213.5 K | 3.96 M |
| UAL | United Airlines Holdings Inc | 60.12 | 39.11 B | -1.76 | -2.84 | 8.07 M | 485.03 M |
| ODFL | Old Dominion Freight Line Inc | 23.099 | 35.21 B | -0.3255 | -1.39 | 2.7 M | 62.43 M |
| STLD | Steel Dynamics Inc | 15.9028 | 32.36 B | -0.3257 | -2.01 | 3.81 M | 60.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.1286 | 31.98 B | -0.3851 | -1.57 | 748.08 K | 18.05 M |
| BIDU | Baidu Inc ADR | 203.60 | 27.58 B | -4.91 | -2.35 | 4.15 M | 845.33 M |
| ON | On Semiconductor | 11.54 | 26.9 B | -0.16 | -1.37 | 3.07 M | 35.39 M |
| FCNCA | First Citizens Bancs | 247.194 | 25.45 B | -1.4609 | -0.59 | 12.6 K | 3.11 M |
| ALNY | Alnylam Pharmaceuticals | 103.69 | 20.98 B | -0.72 | -0.69 | 579.4 K | 60.08 M |
| SWKS | Skyworks Solutions | 76.0281 | 19.48 B | -0.8282 | -1.08 | 3.26 M | 248.14 M |
| SMCI | Super Micro Computer | 3.367 | 18.79 B | -0.04 | -1.17 | 2.5 M | 8.43 M |
| FFIV | F5 Networks Inc | 111.74 | 18.05 B | -1.97 | -1.73 | 1.44 M | 160.58 M |
| MTSI | Macom Technology S | 35.59 | 17.57 B | -1.11 | -3.02 | 247.19 K | 8.8 M |
| HST | Host Marriott Financial Trust | 13.0574 | 17.56 B | -0.0963 | -0.73 | 7.17 M | 93.59 M |
| TSEM | Tower Semiconductor | 17.61 | 17.29 B | -0.11 | -0.62 | 585.6 K | 10.31 M |
| NBIX | Neurocrine Bioscienc | 39.10 | 17.09 B | -0.42 | -1.06 | 626.53 K | 24.5 M |
| JAZZ | Jazz Pharma Plc | 167.87 | 15.63 B | -0.99 | -0.59 | 614.3 K | 103.12 M |
| PNFP | Pinnacle Finl Ptnrs | 39.4693 | 15.55 B | -0.2929 | -0.74 | 95.46 K | 3.77 M |
| RGEN | Repligen Cp | 29.12 | 11.44 B | -1.13 | -3.74 | 397.94 K | 11.59 M |
| BMRN | Biomarin Pharmaceuticals | 118.78 | 11.08 B | -1.60 | -1.33 | 1.21 M | 144.17 M |
| WTFC | Wintrust Financial Corp | 40.7186 | 10.45 B | -0.2217 | -0.54 | 144.99 K | 5.9 M |
| PODD | Insulet Corp | 30.42 | 10.39 B | -0.20 | -0.65 | 745.78 K | 22.69 M |
| UMBF | Ump Financial Corp | 42.7554 | 10.38 B | -0.7373 | -1.7 | 137.4 K | 5.87 M |
| SSB | South State Cp | 53.9335 | 10.25 B | -0.2749 | -0.51 | 39 K | 2.1 M |
| LFUS | Littelfuse Inc | 89.973 | 9.8 B | -0.6115 | -0.68 | 118.55 K | 10.67 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8029 | 9.71 B | -0.2569 | -5.08 | 252.3 K | 1.21 M |
| TGTX | Tg Therapeuticscmn | 15.11 | 9.7 B | -0.43 | -2.77 | 465.5 K | 7.03 M |
| ZION | Zions Bancorp | 20.1622 | 9.67 B | -0.1574 | -0.77 | 1.56 M | 31.36 M |
| ONB | Old National Bncp | 9.8673 | 9.59 B | -0.1055 | -1.06 | 798.6 K | 7.88 M |
| AAL | American Airlines Group | 45.6483 | 9.38 B | -1.0443 | -2.24 | 13.32 M | 608.19 M |
| CTRE | Caretrust REIT Inc | 8.0711 | 9.18 B | -0.0801 | -0.98 | 55.1 K | 444.72 K |
| SAIA | Saia Inc | 40.07 | 9.12 B | -1.00 | -2.43 | 395.16 K | 15.83 M |
| COLB | Columbia Banking Sys | 15.3147 | 8.77 B | -0.1704 | -1.1 | 95.8 K | 1.47 M |
| AMKR | Amkor Technology | 8.0248 | 8.67 B | -0.1116 | -1.37 | 891.3 K | 7.15 M |
| HQY | Healthequity | 23.89 | 8.45 B | -0.54 | -2.21 | 178.33 K | 4.26 M |
| POOL | Pool Corp | 59.4257 | 7.9 B | -0.6047 | -1.01 | 308.1 K | 18.31 M |
| CYTK | Cytokinetics | 6.97 | 7.68 B | -0.05 | -0.71 | 224.91 K | 1.57 M |
| VICR | Vicor Cp | 15.25 | 7.55 B | -0.15 | -0.97 | 60.68 K | 925.32 K |
| SLAB | Silicon Labs Inc | 50.50 | 7.4 B | -0.40 | -0.79 | 229.29 K | 11.58 M |
| IESC | Ies Holdings | 8.34 | 7.38 B | -0.56 | -6.29 | 24.5 K | 204.36 K |
| ZG | Zillow Grp Inc Cl A | 30.3017 | 7.05 B | -1.1523 | -3.66 | 2.22 M | 67.19 M |
| PPC | Pilgrim's Pride | 18.213 | 7.04 B | -0.3262 | -1.76 | 3.96 M | 72.15 M |
| CHDN | Churchill Downs IN | 18.2636 | 6.77 B | -0.1501 | -0.82 | 360.49 K | 6.58 M |
| FORM | Formfactor Inc | 9.12 | 6.68 B | -0.07 | -0.76 | 237.57 K | 2.17 M |
| UBSI | United Bkshs Inc | 24.1781 | 6.65 B | -0.2011 | -0.82 | 350.1 K | 8.46 M |
| RIOT | Riot Blockchain Inc | 3.3531 | 6.63 B | -0.082 | -2.39 | 54.98 K | 184.36 K |
| EXLS | Exlservice Holdings | 7.128 | 6.53 B | -0.07 | -0.97 | 1.1 M | 7.82 M |
| GBCI | Glacier Bancorp Inc | 17.4249 | 6.39 B | -0.1549 | -0.88 | 225.8 K | 3.93 M |
| LGND | Ligand Pharm | 47.2052 | 6.28 B | -0.7174 | -1.5 | 536.2 K | 25.31 M |
| PAGP | Plains Gp Holdings LP | 33.5532 | 5.92 B | -0.4505 | -1.32 | 776.29 K | 26.05 M |
| GRFS | Grifols S.A. ADR | 14.1243 | 5.91 B | -0.205 | -1.43 | 684.64 K | 9.67 M |
| BCPC | Balchem Cp | 52.494 | 5.61 B | -0.461 | -0.87 | 144.01 K | 7.56 M |
| ABCB | Ameris Bancorp | 23.0876 | 5.58 B | -0.3755 | -1.6 | 80 K | 1.85 M |
| OZK | Bank Ozk | 26.8873 | 5.55 B | -0.1596 | -0.59 | 266.7 K | 7.17 M |
| CAKE | Cheesecake Fact | 38.6069 | 5.53 B | -0.3191 | -0.82 | 664.3 K | 25.65 M |
| BGC | Bgc Partners Cl A | 4.1297 | 5.11 B | -0.0254 | -0.61 | 1.53 M | 6.32 M |
| LIVN | Livanova Plc OR Sh | 64.67 | 5.1 B | -0.84 | -1.28 | 259.39 K | 16.77 M |
| TVTX | Travere Therapeutics Inc | 23.42 | 4.96 B | -0.43 | -1.8 | 352.38 K | 8.25 M |
| LSTR | Landstar System | 52.6049 | 4.94 B | -0.8621 | -1.61 | 711.21 K | 37.41 M |
| MRCY | Mercury Sys Inc | 15.77 | 4.85 B | -0.08 | -0.5 | 43.38 K | 684.09 K |
| NSIT | Insight Enterpr | 28.92 | 4.81 B | -0.20 | -0.69 | 143.28 K | 4.14 M |
| CHEF | The Chefs Warehouse | 22.17 | 4.66 B | -0.38 | -1.69 | 76.78 K | 1.7 M |
| TFSL | Tfs Financial Corp | 7.5208 | 4.63 B | -0.0411 | -0.54 | 191.7 K | 1.44 M |
| UFPI | Universal Forest Prd | 15.9157 | 4.51 B | -0.1121 | -0.7 | 182.4 K | 2.9 M |
| CAR | Avis Budget Group | 53.7191 | 4.51 B | -0.8551 | -1.57 | 2.06 M | 110.7 M |
| UCB | United Community Banks, Inc. | 14.1417 | 4.48 B | -0.0823 | -0.58 | 131.53 K | 1.86 M |
| ICUI | I C U Medical Inc | 92.83 | 4.47 B | -1.71 | -1.81 | 147.57 K | 13.7 M |
| CDNA | Caredx Inc | 5.48 | 4.44 B | -0.09 | -1.62 | 69.56 K | 381.22 K |
| MYRG | MYR Group Inc | 30.67 | 4.35 B | -0.57 | -1.82 | 386.4 K | 11.85 M |
| IBOC | Intl Bancshares | 19.7403 | 4.26 B | -0.1671 | -0.84 | 204.49 K | 4.04 M |
| OLED | Universal Display | 44.2078 | 4.05 B | -0.2262 | -0.51 | 439.63 K | 19.44 M |
| CVBF | Cvb Financial Corp | 10.793 | 4.03 B | -0.0958 | -0.88 | 364.2 K | 3.93 M |
| INDB | Independent Bk Corp | 32.3668 | 4 B | -0.3023 | -0.93 | 93 K | 3.01 M |
| BANF | Bancfirst Corp | 24.1818 | 3.96 B | -0.3398 | -1.39 | 37.4 K | 904.4 K |
| XENE | Xenon Pharmaceuticals Inc | 16.33 | 3.92 B | -0.18 | -1.09 | 42.2 K | 689.06 K |
| LBTYB | Liberty Global Ord B | 45.7716 | 3.85 B | -0.2441 | -0.53 | 688 | 31.49 K |
| ENPH | Enphase Energy Inc | 12.95 | 3.85 B | -0.41 | -3.07 | 369.5 K | 4.79 M |
| WSBC | Wesbanco Inc | 21.5391 | 3.79 B | -0.1905 | -0.88 | 47.6 K | 1.03 M |
| IOVA | Iovance Biotherapeutics Inc | 12.82 | 3.78 B | -0.12 | -0.93 | 471 K | 6.04 M |
| RNST | Renasant Corp | 23.1608 | 3.62 B | -0.1834 | -0.79 | 134.15 K | 3.11 M |
| KLIC | Kulicke and Soffa | 13.5478 | 3.61 B | -0.2261 | -1.64 | 411 K | 5.57 M |
| FIBK | First Interstate Ban | 16.9438 | 3.56 B | -0.2215 | -1.29 | 131.31 K | 2.22 M |
| FFBC | First Finl Bncp [Oh] | 11.6856 | 3.47 B | -0.092 | -0.78 | 134.51 K | 1.57 M |
| SFNC | Simmons First Natl | 16.1438 | 3.43 B | -0.2359 | -1.44 | 170.6 K | 2.75 M |
| TOWN | Towne Bank | 11.7933 | 3.35 B | -0.0646 | -0.54 | 71.22 K | 839.9 K |
| ACLS | Axcelis Tech Inc | 10.12 | 3.32 B | -0.20 | -1.94 | 71.4 K | 722.53 K |
| INDV | Indivior Plc | 13.7929 | 3.16 B | -0.1442 | -1.03 | 440 | 6.07 K |
| AXGN | Axogen Inc | 3.13 | 3.02 B | -0.09 | -2.8 | 18.7 K | 58.53 K |
| HTO | H2O America | 23.905 | 3 B | -0.3268 | -1.35 | 52.7 K | 1.26 M |
| VCEL | Vericel Corproation | 3.65 | 2.99 B | -0.04 | -1.08 | 54.84 K | 200.18 K |
| ARCB | Arcbest Corp | 32.4741 | 2.92 B | -1.3219 | -3.91 | 482.03 K | 15.65 M |
| XNCR | Xencor Inc | 14.55 | 2.9 B | -0.19 | -1.29 | 111.67 K | 1.62 M |
| STGW | Stagwell Inc | 26.0455 | 2.85 B | -0.2799 | -1.06 | 261.33 K | 6.81 M |
| GRBK | Green Brick Partners | 8.32 | 2.82 B | -0.11 | -1.3 | 61.63 K | 512.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.974 | 2.02 T | -0.1145 | -0.63 | 11.44 M | 205.61 M |
| BABA | Alibaba Group Holding ADR | 79.4199 | 262.16 B | -0.4465 | -0.56 | 12.81 M | 1.02 B |
| WFC | Wells Fargo & Company | 39.5447 | 256.63 B | -0.212 | -0.53 | 10.79 M | 426.53 M |
| UNP | Union Pacific Corp | 83.0515 | 176.45 B | -0.5855 | -0.7 | 5.25 M | 435.71 M |
| BX | Blackstone Inc | 21.6251 | 154.27 B | -0.1234 | -0.57 | 4.14 M | 89.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1106 | 152.29 B | -0.0324 | -0.63 | 3.68 M | 18.82 M |
| IBN | Icici Bank Ltd ADR | 8.6509 | 123.69 B | -0.0652 | -0.75 | 4.82 M | 41.7 M |
| USB | U.S. Bancorp | 29.3272 | 94.96 B | -0.2641 | -0.89 | 5.94 M | 174.29 M |
| PNC | PNC Bank | 64.8704 | 91.77 B | -0.5611 | -0.86 | 2.56 M | 166.07 M |
| MSI | Motorola Solutions | 51.5956 | 87.29 B | -0.8644 | -1.65 | 3.46 M | 178.65 M |
| CP | Canadian Pacific Railway | 33.1916 | 81.76 B | -0.2721 | -0.81 | 3.21 M | 106.56 M |
| CNI | Canadian National Railway | 53.6791 | 76.28 B | -0.3651 | -0.68 | 1.72 M | 92.31 M |
| DAL | Delta Air Lines Inc | 36.542 | 60.4 B | -0.4288 | -1.16 | 18.5 M | 676.04 M |
| EW | Edwards Lifesciences Corp | 23.3083 | 60.21 B | -0.1267 | -0.54 | 5.37 M | 125.1 M |
| O | Realty Income Corp | 29.0669 | 56.74 B | -0.8566 | -2.86 | 41.21 M | 1.2 B |
| NUE | Nucor Corp | 36.1192 | 56.55 B | -0.4018 | -1.1 | 2.34 M | 84.36 M |
| ARES | Ares Management LP | 11.2151 | 46.31 B | -0.0939 | -0.83 | 25 K | 280.38 K |
| AMP | Ameriprise Financial Services | 102.2919 | 44.99 B | -0.6006 | -0.58 | 876.9 K | 89.7 M |
| DHI | D.R. Horton | 25.4269 | 42.24 B | -0.2657 | -1.03 | 4.48 M | 113.79 M |
| PRU | Prudential Financial Inc | 49.448 | 41.86 B | -0.2531 | -0.51 | 2.14 M | 105.98 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.4981 | 41.17 B | -0.1986 | -1.45 | 72.26 K | 975.39 K |
| FIX | Comfort Systems USA | 18.8621 | 39.18 B | -0.7712 | -3.93 | 341.34 K | 6.44 M |
| TKO | Tko Group Holdings Inc Cl A | 11.5109 | 37.65 B | -0.3011 | -2.55 | 1.13 M | 12.97 M |
| MTB | M&T Bank Corp | 90.9446 | 32.01 B | -2.5352 | -2.71 | 3.86 M | 351.5 M |
| WST | West Pharmaceutical Services | 53.4647 | 28.78 B | -0.6106 | -1.13 | 301.4 K | 16.11 M |
| BAP | Credicorp Ltd | 109.2507 | 28.27 B | -0.641 | -0.58 | 283.9 K | 31.02 M |
| AER | Aercap Holdings N.V. | 43.6353 | 26.64 B | -0.2254 | -0.51 | 950.9 K | 41.49 M |
| DRI | Darden Restaurants | 43.2343 | 26 B | -0.5848 | -1.33 | 1.52 M | 65.87 M |
| SYF | Synchrony Financial | 23.6189 | 23.82 B | -0.6095 | -2.52 | 1.07 M | 25.29 M |
| LUV | Southwest Airlines Company | 36.1768 | 22.66 B | -1.5584 | -4.13 | 11.39 M | 411.93 M |
| KEY | Keycorp | 9.154 | 22.61 B | -0.0582 | -0.63 | 7.26 M | 66.44 M |
| XPO | Xpo Logistics Inc | 15.1158 | 21.91 B | -0.2662 | -1.73 | 1.02 M | 15.38 M |
| LEN | Lennar Corp | 40.8884 | 21.79 B | -0.8875 | -2.12 | 4.75 M | 194.08 M |
| LEN-B | Lennar Corporation | 34.2069 | 21.34 B | -0.8031 | -2.29 | 14.29 K | 488.92 K |
| IP | International Paper Company | 41.9252 | 18.82 B | -0.2779 | -0.66 | 2.01 M | 84.38 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9485 | 18.55 B | -0.0934 | -1.16 | 3.03 M | 24.06 M |
| JLL | Jones Lang Lasalle Inc | 165.3129 | 17.36 B | -0.963 | -0.58 | 317.66 K | 52.51 M |
| GDDY | Godaddy Inc | 25.80 | 13.55 B | -0.70 | -2.64 | 2.09 M | 53.93 M |
| SUN | Sunoco LP | 18.2795 | 11.81 B | -0.1275 | -0.69 | 170.45 K | 3.12 M |
| EVR | Evercore Partners Inc | 39.072 | 11.22 B | -0.8752 | -2.19 | 730 K | 28.52 M |
| FHN | First Horizon Corp | 10.0335 | 11.15 B | -0.0562 | -0.56 | 1.83 M | 18.35 M |
| KNX | Knight-Swift Transporation Inc | 27.7524 | 10 B | -0.4429 | -1.57 | 1.04 M | 28.79 M |
| FRO | Frontline Ltd | 5.3682 | 9.86 B | -0.3102 | -5.46 | 490.27 K | 2.63 M |
| OC | Owens Corning Inc | 35.4643 | 9.8 B | -0.5621 | -1.56 | 1.58 M | 56.06 M |
| RHP | Ryman Hospitality Properties REIT | 40.9677 | 9.34 B | -0.2446 | -0.59 | 1.2 M | 49.31 M |
| PRI | Primerica Inc | 43.4003 | 9.13 B | -0.3733 | -0.85 | 424.9 K | 18.44 M |
| MHK | Mohawk Industries | 183.41 | 9.1 B | -1.87 | -1.01 | 472.48 K | 86.66 M |
| TIMB | Tim S.A. ADR | 10.3605 | 8.77 B | -0.1634 | -1.55 | 1.1 M | 11.38 M |
| NCLH | Norwegian Cruise Ord | 53.89 | 8.46 B | -0.57 | -1.05 | 851.14 K | 45.87 M |
| EAT | Brinker International | 51.3999 | 8.46 B | -0.9398 | -1.8 | 1.4 M | 71.9 M |
| SSD | Simpson Manufacturing Company | 32.1271 | 8.37 B | -0.7379 | -2.25 | 225.21 K | 7.24 M |
| WAL | Western Alliance Bancorp | 25.5517 | 8.3 B | -0.3212 | -1.24 | 363.7 K | 9.29 M |
| LNC | Lincoln National Corp | 38.4542 | 8.23 B | -0.29 | -0.75 | 1.36 M | 52.2 M |
| AGCO | Agco Corp | 37.3498 | 8.03 B | -0.509 | -1.34 | 2.04 M | 76.11 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 90.4514 | 7.68 B | -0.7627 | -0.84 | 23.4 K | 2.12 M |
| KMX | Carmax Inc | 73.95 | 7.68 B | -0.78 | -1.04 | 3.11 M | 229.68 M |
| MAC | Macerich Company | 42.3614 | 7.48 B | -0.5372 | -1.25 | 1.75 M | 74.08 M |
| G | Genpact Ltd | 20.5716 | 7.12 B | -0.1973 | -0.95 | 905.9 K | 18.64 M |
| BLDR | Builders Firstsource | 6.90 | 7.1 B | -0.08 | -1.15 | 223.7 K | 1.54 M |
| OMF | Onemain Holdings Inc | 22.7722 | 6.35 B | -0.3467 | -1.5 | 305.4 K | 6.95 M |
| CMS-PB | Consumers Energy Company | 59.7633 | 6.23 B | -0.4362 | -0.72 | 79 | 4.72 K |
| ORA | Ormat Technologies | 35.3851 | 5.82 B | -0.2403 | -0.67 | 125.4 K | 4.44 M |
| BOX | Box Inc | 17.66 | 5.71 B | -0.24 | -1.34 | 605.3 K | 10.69 M |
| LPX | Louisiana-Pacific Corp | 14.1679 | 5.48 B | -0.1228 | -0.86 | 2.31 M | 32.69 M |
| WFG | West Fraser Timber L | 42.803 | 5.33 B | -0.497 | -1.15 | 231 | 9.89 K |
| AX | Axos Financial Inc | 22.66 | 5.33 B | -0.33 | -1.44 | 640.83 K | 14.52 M |
| CNX | CNX Resources Corp | 23.3371 | 5.15 B | -0.3336 | -1.41 | 3.55 M | 82.9 M |
| GFF | Griffon Corp | 12.4814 | 4.84 B | -0.0718 | -0.57 | 213.37 K | 2.66 M |
| NNI | Nelnet Inc | 40.9859 | 4.74 B | -1.546 | -3.63 | 154.18 K | 6.32 M |
| ALK | Alaska Air Group | 57.2335 | 4.65 B | -0.6145 | -1.06 | 1.73 M | 98.92 M |
| QTWO | Q2 Holdings Inc | 20.97 | 4.59 B | -0.55 | -2.56 | 130.08 K | 2.73 M |
| UCB | United Community Banks Inc | 14.3633 | 4.5 B | -0.0836 | -0.58 | 130.8 K | 1.88 M |
| UNF | Unifirst Corp | 115.2172 | 4.31 B | -1.0852 | -0.93 | 126.6 K | 14.59 M |
| ITGR | Integer Holdings Corp | 51.0404 | 4.3 B | -0.6378 | -1.23 | 136.15 K | 6.95 M |
| MC | Moelis | 14.1689 | 4.27 B | -0.1149 | -0.8 | 94.21 K | 1.33 M |
| ENVA | Enova International Inc | 20.40 | 4.12 B | -0.42 | -2.02 | 135.3 K | 2.76 M |
| KFY | Korn/Ferry International | 28.0425 | 4.1 B | -0.2296 | -0.81 | 244.4 K | 6.85 M |
| STNG | Scorpio Tankers Inc | 65.5847 | 4.07 B | -2.2075 | -3.26 | 202.31 K | 13.27 M |
| BOOT | Boot Barn Holdings Inc | 23.71 | 4.04 B | -0.24 | -1 | 161.4 K | 3.83 M |
| PII | Polaris Industries Inc | 103.9102 | 3.82 B | -0.8475 | -0.81 | 1.47 M | 152.96 M |
| PAM | Pampa Energia S.A. ADR | 18.12 | 3.48 B | -0.11 | -0.6 | 279.41 K | 5.06 M |
| CBU | Community Bank System | 25.4888 | 3.45 B | -0.2921 | -1.13 | 152.2 K | 3.88 M |
| PARR | Par Petroleum Corp | 23.90 | 3.44 B | -0.37 | -1.52 | 65.7 K | 1.57 M |
| FSK | FS KKR Capital Corp | 9.7582 | 3.27 B | -0.0964 | -0.98 | 195.1 K | 1.9 M |
| GPK | Graphic Packaging Holding Company | 11.73 | 3.21 B | -0.0648 | -0.55 | 2.35 M | 27.58 M |
| WT | Wisdomtree Inc | 17.0319 | 3.16 B | -0.8302 | -4.65 | 1.72 M | 29.34 M |
| AB | Alliancebernstein Holding LP | 11.6714 | 3.11 B | -0.1376 | -1.17 | 206.1 K | 2.41 M |
| CSTM | Constellium N.V. | 19.42 | 3.06 B | -0.10 | -0.51 | 269.2 K | 5.23 M |
| PFS | Provident Financial Services | 11.4802 | 3.04 B | -0.1165 | -1 | 204.85 K | 2.35 M |
| KN | Knowles Corp | 19.47 | 2.8 B | -0.14 | -0.71 | 948.31 K | 18.46 M |
| RH | Restoration Hardware Holdings | 94.02 | 2.59 B | -1.01 | -1.06 | 426.18 K | 40.07 M |
| LCII | Lci Industries | 44.7357 | 2.46 B | -0.4492 | -0.99 | 136.19 K | 6.09 M |
| LEU | Centrus Energy Corp. | 4.55 | 2.4 B | -0.24 | -5.01 | 59.8 K | 272.09 K |
| HCI | Homeowners Choice | 34.1216 | 2.32 B | -0.3028 | -0.88 | 52.6 K | 1.79 M |
| BKE | Buckle Inc | 16.7822 | 2.26 B | -0.4115 | -2.39 | 379.1 K | 6.36 M |
| SAM | Boston Beer Company | 268.93 | 2.2 B | -3.26 | -1.2 | 88.2 K | 23.72 M |
| WU | Western Union Company | 11.113 | 2.14 B | -0.3679 | -3.2 | 9.37 M | 104.18 M |
| PBI | Pitney Bowes Inc | 14.0228 | 2.09 B | -0.1021 | -0.72 | 1.32 M | 18.47 M |
| IDT | IDT Corp | 10.7972 | 2.05 B | -0.059 | -0.54 | 130.98 K | 1.41 M |
| WMK | Weis Markets | 38.3209 | 1.89 B | -0.3547 | -0.92 | 21.9 K | 839.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 61.5993 | 7.03 M | -3.3753 | -5.19 | 340 | 20.94 K |
| BCT | Briacell Therapeutics Corp | 31.1981 | -3.7141 | -10.64 | 1.26 K | 39.25 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8207 | -0.3359 | -4.12 | 5.08 K | 39.69 K | |
| BCE-PS | Bce Inc Pref S | 9.2414 | -0.3937 | -4.09 | 8.43 K | 77.93 K | |
| KLS | Kelso Technologies Inc | 5.3294 | -0.2183 | -3.93 | 42 K | 223.83 K | |
| BCE-PH | Bce Inc Pref H | 9.2208 | -0.3734 | -3.89 | 2.8 K | 25.82 K | |
| BN-PX | Brookfield Corporation | 8.7651 | -0.3178 | -3.5 | 19.52 K | 171.13 K | |
| WJX | Wajax Corp | 12.7722 | -0.435 | -3.29 | 104.52 K | 1.33 M | |
| BCE-PD | Bce Inc Pref D | 9.1292 | -0.2853 | -3.03 | 4.3 K | 39.26 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.992 | -0.2419 | -2.94 | 3.85 K | 30.75 K | |
| CSCI | Cosciens Biopharma Inc | 6800.00 | -200.00 | -2.86 | 1 | 6.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.8412 | -0.3188 | -2.86 | 1.6 K | 17.35 K | |
| BN-PC | Brookfield Corporation | 7.8552 | -0.2204 | -2.73 | 4 K | 31.4 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4514 | -0.0949 | -2.68 | 11.76 K | 40.58 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8735 | -0.1053 | -2.65 | 2.3 K | 8.91 K | |
| BCE-PY | BCE Inc Pref Y | 9.1951 | -0.2331 | -2.47 | 6.7 K | 61.61 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7854 | -0.2117 | -2.35 | 10.47 K | 92.03 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.6009 | -0.2575 | -2.17 | 10.51 K | 121.87 K | |
| BCE-PB | BCE Inc Pref AB | 9.1451 | -0.2026 | -2.17 | 2.51 K | 22.95 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.5886 | -0.2404 | -2.03 | 10.95 K | 126.9 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.0975 | -1.96 | 2.41 K | 11.75 K | |
| CFP | Canfor Corp | 24.19 | -0.48 | -1.95 | 314.3 K | 7.6 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6384 | -0.1822 | -1.86 | 13.59 K | 130.98 K | |
| SYZ | Sylogist Ltd | 5.482 | -0.101 | -1.81 | 7.15 K | 39.21 K | |
| BCE-PT | Bce Inc Pref T | 9.3715 | -0.1685 | -1.77 | 200 | 1.87 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.122 | -0.2179 | -1.77 | 10.77 K | 130.55 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9388 | -0.2504 | -1.76 | 72.66 K | 1.01 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.0961 | -0.1628 | -1.76 | 21.25 K | 193.25 K | |
| AOV | Amotiv Limited | 7.85 | -0.14 | -1.75 | 208.22 K | 1.63 M | |
| GUD | Knight Therapeutics Inc | 7.85 | -0.14 | -1.75 | 208.2 K | 1.63 M | |
| DRM | Dream Unlimited Corp | 14.2777 | -0.2456 | -1.69 | 117.85 K | 1.68 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.3577 | -0.1046 | -1.62 | 23.18 K | 147.35 K | |
| ATD | Alimentation Couche-Tard Inc. | 23.6189 | -0.3876 | -1.61 | 4.6 K | 108.65 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.2916 | -0.1353 | -1.61 | 67.37 K | 558.61 K | |
| AC | Air Canada | 11.88 | -0.19 | -1.57 | 1.64 M | 19.49 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.2688 | -0.1952 | -1.57 | 3.3 K | 40.49 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.3606 | -0.6321 | -1.51 | 2.45 M | 101.52 M | |
| AFN | Ag Growth International Inc | 35.3575 | -0.5398 | -1.5 | 13.5 K | 477.33 K | |
| TCS | Tecsys Inc J | 8.8659 | -0.133 | -1.48 | 4.9 K | 43.44 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.6585 | -0.5031 | -1.47 | 13.24 K | 445.57 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8954 | -0.1615 | -1.46 | 10.32 K | 112.44 K | |
| BCE-PG | Bce Inc Pref G | 10.1186 | -0.1478 | -1.44 | 5.8 K | 58.69 K | |
| CHR | Chorus Aviation Inc | 33.801 | -0.4808 | -1.4 | 215.39 K | 7.28 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.212 | -0.1594 | -1.4 | 7.15 K | 80.15 K | |
| CNR | Canadian National Railway Co. | 66.9803 | -0.9496 | -1.4 | 1.6 M | 107.05 M | |
| TGO | Terago Inc | 7.10 | -0.10 | -1.39 | 2.9 K | 20.59 K | |
| BN-PFG | Brookfield Corporation | 13.8942 | -0.1939 | -1.38 | 3.42 K | 47.57 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0605 | -0.1397 | -1.37 | 2.71 K | 27.23 K | |
| BCE-PF | BCE Inc Pref AF | 9.1734 | -0.1248 | -1.34 | 7.75 K | 71.09 K | |
| BU | Burcon Nutrascience Corp | 49.9586 | -0.6617 | -1.31 | 48 | 2.4 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.2881 | -0.1206 | -1.28 | 16.74 K | 155.46 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.8243 | -0.1235 | -1.24 | 4.73 K | 46.47 K | |
| PBH | Premium Brands Holdings Corp | 20.5801 | -0.2554 | -1.23 | 16.05 K | 330.23 K | |
| BCE-PK | BCE Inc Pref AK | 9.6377 | -0.1107 | -1.14 | 17.68 K | 170.38 K | |
| SII | Sprott Inc | 17.8266 | -0.2003 | -1.11 | 8.42 K | 150.1 K | |
| MRC | Morguard Corp | 145.1144 | -1.5775 | -1.08 | 1.95 K | 283.41 K | |
| ORIO | ORIO | 13.5184 | -0.1469 | -1.07 | 67 | 905.73 | |
| BCE-PR | BCE Inc Pref R | 9.4833 | -0.1017 | -1.06 | 2 K | 18.97 K | |
| WILD | Wildbrain Ltd | 8.1915 | -0.0865 | -1.04 | 220.7 K | 1.81 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.8082 | -0.1231 | -1.03 | 1.3 K | 15.35 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.9589 | -0.1451 | -1.03 | 4.08 K | 56.99 K | |
| BCE-PC | BCE Inc Pref AC | 8.7419 | -0.0892 | -1.01 | 5.49 K | 47.99 K | |
| BHC | Bausch Health Companies Inc | 246.66 | -2.49 | -1 | 215.03 K | 53.04 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2333 | -0.0628 | -1 | 23.43 K | 146.02 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.2299 | -0.1208 | -0.98 | 13.03 K | 159.36 K | |
| WEED | Canopy Growth Corp | 20.40 | -0.20 | -0.97 | 2.54 K | 51.82 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.6195 | -0.1136 | -0.97 | 12.03 K | 139.77 K | |
| QBR-B | Quebecor Inc | 13.0743 | -0.1277 | -0.97 | 416.2 K | 5.44 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.855 | -0.1146 | -0.96 | 21.72 K | 257.53 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.9874 | -0.1147 | -0.95 | 8.63 K | 103.45 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.2698 | -0.1034 | -0.91 | 155.14 K | 1.75 M | |
| IFP | Interfor Corp | 16.8749 | -0.1503 | -0.88 | 245.5 K | 4.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 570.7738 | -5.0091 | -0.87 | 40.29 K | 23 M | |
| TRP | TC Energy Corp | 27.6096 | -0.2353 | -0.85 | 929.39 K | 25.66 M | |
| BN-PFA | Brookfield Corporation | 12.5724 | -0.1022 | -0.81 | 2.43 K | 30.53 K | |
| EXE | Extendicare Inc | 3.8671 | -0.0313 | -0.8 | 165.2 K | 638.84 K | |
| LUN | Lundin Mining Corp | 4.0443 | -0.0314 | -0.77 | 399.3 K | 1.61 M | |
| CGI | CDN General Inv | 14.7454 | -0.1137 | -0.77 | 4.81 K | 70.94 K | |
| SEC | Senvest Capital | 168.70 | -1.30 | -0.76 | 200 | 33.74 K | |
| VLN | Velan Inc Sv | 17.0245 | -0.1303 | -0.76 | 100 | 1.7 K | |
| BN-PT | Brookfield Corporation | 10.5588 | -0.0808 | -0.76 | 5.92 K | 62.52 K | |
| HWO | High Arctic Energy Services Inc | 3.0101 | -0.0227 | -0.75 | 18.57 K | 55.91 K | |
| MKP | Mcan Mortgage Corp | 4.7115 | -0.0354 | -0.75 | 10.2 K | 48.08 K | |
| MRD | Melcor Dev | 11.9715 | -0.0889 | -0.74 | 1.83 K | 21.93 K | |
| BCE-PE | Bce Inc Pref E | 9.2764 | -0.0673 | -0.72 | 9.16 K | 84.98 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.3143 | -0.0814 | -0.71 | 2.48 K | 28 K | |
| CFF | Conifex Timber Inc | 6.3301 | -0.0453 | -0.71 | 900 | 5.7 K | |
| CMG | Computer Modelling Group Ltd | 8.5548 | -0.0604 | -0.7 | 195.7 K | 1.67 M | |
| ACD | Accord Financial | 7.3225 | -0.0512 | -0.69 | 3.6 K | 26.36 K | |
| MEQ | Mainstreet Eq J | 36.6531 | -0.2494 | -0.68 | 54 K | 1.98 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1514 | -0.0944 | -0.66 | 1 K | 14.15 K | |
| RIC | Richmont Mines | 9.9699 | -0.0639 | -0.64 | 6.61 K | 65.93 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.909 | -0.0888 | -0.63 | 31.24 K | 434.52 K | |
| KPT | Kp Tissue Inc | 7.56 | -0.0471 | -0.62 | 5.8 K | 43.85 K | |
| CAE | Cae Inc | 13.5648 | -0.0831 | -0.61 | 292.27 K | 3.96 M | |
| DOO | Brp Inc | 21.7372 | -0.1302 | -0.6 | 39 K | 847.75 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1498 | -0.0607 | -0.59 | 11.72 K | 119.01 K | |
| EFN | Element Fleet Management Corp | 10.5647 | -0.0631 | -0.59 | 523.78 K | 5.53 M | |
| PGIC-PA | Premium Global Income Split Corp | 7.7937 | -0.0464 | -0.59 | 544 | 4.24 K | |
| CKI | Clarke Inc | 6.5765 | -0.0389 | -0.59 | 8.9 K | 58.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | -1.00 | -1.96 | 954 | 47.7 K |
| SDCH | SideChannel Inc. | 3.58 | 5.76 M | -0.32 | -8.21 | 2 K | 7.16 K |
| SEII | Sharing Economy International Inc | 643.72 | 1.29 M | -6.28 | -0.97 | 14 | 9.01 K |
| TGHI | Touchpoint Group Holdings Inc | 259.56 | 344.25 K | -2.94 | -1.12 | 29 | 7.53 K |
| PSYC | Global Trac Solutions Inc | 4.50 | 135.52 K | -0.06 | -1.32 | 544 | 2.45 K |
| USRM | U.S. Stem Cell Inc | 8.30 | 64.15 K | -0.30 | -3.49 | 1.04 K | 8.66 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.63 | 63.04 K | -1.02 | -13.33 | 59.48 K | 394.35 K |
| AXPWQ | Axion Power International Inc | 445.1999 | 9.6 K | -44.8001 | -9.14 | 244 | 108.63 K |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | -5.20 | -34.21 | 403 | 4.03 K |
| CGIP | Celadon Group Inc | 25.7749 | 5.66 K | -0.5409 | -2.06 | 152.9 K | 3.94 M |
| GPHBF | G6 Materials Corp | 5.72 | 1.99 K | -0.11 | -1.89 | 1.9 K | 10.86 K |
| SIMPQ | Simply Inc | 577.50 | 1.55 K | -17.50 | -2.94 | 280 | 161.7 K |
| CYRNQ | CYRNQ | 60.40 | 799 | -0.80 | -1.31 | 4.59 K | 277.12 K |
| RTNB | root9B Holdings Inc | 21.60 | 610 | -0.45 | -2.04 | 3.22 K | 69.53 K |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | -1.00 | -1.43 | 112 | 7.73 K |
| TLSS | Transportation and Logistics Systems Inc | 550.00 | 325 | -56.1875 | -9.27 | 65 | 35.75 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -3.84 | -5.66 | 1.28 K | 81.86 K |
| PEHD | Perigee Holdings Inc. | 31.24 | 130 | -2.36 | -7.02 | 81 | 2.53 K |
| PTRC | Petro River Oil Corp | 6.40 | -1.00 | -13.51 | 486 | 3.11 K | |
| SIRC | Solar Integrated Roofing Corporation | 359.9996 | -18.00 | -4.76 | 13 | 4.68 K | |
| PQEFF | Petroteq Energy Inc | 11.70 | -0.177 | -1.49 | 55.87 K | 653.68 K | |
| ESINQ | ITT Educational Services Inc | 6.64 | -0.04 | -0.6 | 171.17 K | 1.14 M | |
| TREVQ | Trevali Mining Corporation | 8.52 | -0.05 | -0.58 | 2.31 K | 19.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 60.00 | 6.48 M | -10.00 | -14.29 | 1 | 60 |
| GIP | Green Impact Partners Inc | 100.00 | -27.50 | -21.57 | 76 | 7.6 K | |
| FMN | Fidelity Minerals Corp | 8.25 | -2.25 | -21.43 | 110 | 907.5 | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 208 | 4.99 K | |
| CTN | Centurion Minerals Ltd | 19.20 | -2.40 | -11.11 | 20 | 384 | |
| AVN | Avanti Energy Inc | 13.75 | -1.25 | -8.33 | 330 | 4.54 K | |
| OGW | Ongwe Minerals Inc. | 5.60 | -0.48 | -7.89 | 106 | 593.6 | |
| AXL | Arrow Exploration Corp | 10.2564 | -0.8547 | -7.69 | 200 | 2.05 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -0.50 | -6.38 | 150 | 1.1 K | |
| KEEK | Personas Social Incorporated | 47.00 | -2.50 | -5.05 | 2.2 K | 103.31 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -2.00 | -4.08 | 3.85 K | 180.72 K | |
| CTEK | CLEANTEK Industries Inc | 41.7647 | -1.7647 | -4.05 | 309 | 12.91 K | |
| KIP | Kiplin Metals Inc | 36.45 | -1.35 | -3.57 | 1.5 K | 54.68 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 835 | 141.95 K | |
| NAR | North Arrow Minerals Inc | 7.90 | -0.10 | -1.25 | 100 | 790 |