Loser Valuations for 8 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 8 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 44.40 | 11.11 B | -2.55 | -5.43 | 274.48 K | 12.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7914 | 3.74 B | -0.0933 | -1.18 | 31.86 K | 248.2 K |
| NOG | Northern Oil and Gas | 67.6725 | 2.44 B | -4.6141 | -6.38 | 160.54 K | 10.86 M |
| UUUU | Energy Fuels Inc | 4.16 | 1.94 B | -0.11 | -2.58 | 43.22 K | 179.77 K |
| OBE | Obsidian Energy Ltd | 12.913 | 606.63 M | -0.8243 | -6 | 510.86 K | 6.6 M |
| REI | Ring Energy Inc | 11.37 | 297.02 M | -0.25 | -2.15 | 82.6 K | 939.16 K |
| BKTI | Bk Technologies Inc | 24.3178 | 261.44 M | -0.2392 | -0.97 | 1.65 K | 40.05 K |
| GENC | Gencor Industries IN | 6.5333 | 251.53 M | -0.04 | -0.61 | 7.32 K | 47.84 K |
| PED | Pedevco Corp | 102.00 | 192.87 M | -4.00 | -3.77 | 532 | 54.26 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9433 | 158.02 M | -0.0222 | -0.56 | 38.2 K | 150.63 K |
| PLG | Platinum Group Metals Ltd | 57.64 | 147.07 M | -0.67 | -1.15 | 4.44 K | 255.69 K |
| EPM | Evolution Petroleum Corp | 3.1262 | 142.21 M | -0.0258 | -0.82 | 364.7 K | 1.14 M |
| SIF | Sifco Industries | 18.10 | 128.63 M | -0.90 | -4.74 | 10.8 K | 195.48 K |
| BDL | Flanigan's Enterprises | 27.4388 | 116.71 M | -0.9506 | -3.35 | 1.81 K | 49.61 K |
| MHH | Mastech Holdings Inc | 4.795 | 77.23 M | -0.06 | -1.24 | 562 K | 2.69 M |
| IOR | Income Opportunity Realty Trust | 7.42 | 73.2 M | -0.04 | -0.54 | 27.59 K | 204.72 K |
| CVU | CPI Aerostructures | 11.41 | 61.35 M | -0.44 | -3.71 | 9.27 K | 105.74 K |
| TGEN | TGEN | 5.08 | 53.43 M | -0.09 | -1.74 | 10.25 K | 52.09 K |
| WWR | Westwater Resources | 750.00 | 52.86 M | -18.00 | -2.34 | 143 | 107.25 K |
| GRF | Eagle Capital Growth Fund | 4.1664 | 41.43 M | -0.0371 | -0.88 | 2.8 K | 11.67 K |
| AGIG | AGIG | 22.50 | 36.75 M | -2.50 | -10 | 445 | 10.01 K |
| CTM | Castellum Inc | 82.50 | 35.57 M | -22.50 | -21.43 | 385 | 31.76 K |
| TOON | Kartoon Studios Inc | 68.70 | 31.6 M | -1.50 | -2.14 | 423 | 29.06 K |
| RVP | Retractable Technologies | 3.84 | 16.63 M | -0.18 | -4.48 | 34.6 K | 132.86 K |
| REED | Reed's, Inc. | 1512.8287 | 14.82 M | -28.8158 | -1.87 | 237 | 358.54 K |
| ACCS | Access Newswire Inc | 7.2259 | 12.88 M | -0.142 | -1.93 | 4.61 K | 33.34 K |
| VNRX | Volitionrx Ltd | 3.97 | 6.01 M | -0.04 | -1 | 23.53 K | 93.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6539.9941 | 5.09 M | -270.0029 | -3.96 | 29 | 189.66 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.1536 | -0.2211 | -1.03 | 200 | 4.23 K | |
| IPB | Merrill Lynch & Company | 14.7071 | -0.124 | -0.84 | 19.72 K | 289.99 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 245.022 | 1.46 T | -8.158 | -3.22 | 30.09 M | 7.37 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.42 | 608.28 B | -3.56 | -6.6 | 552.63 K | 27.86 M |
| SI | Silver | 16.454 | 1.1 B | -0.386 | -2.29 | 48.35 K | 795.55 K |
| CL | Crude Oil | 50.42 | -3.56 | -6.6 | 552.63 K | 27.86 M | |
| BZ | Brent Crude | 55.55 | -3.55 | -6.01 | 250.56 K | 13.92 M | |
| KC | Coffee | 135.70 | -6.25 | -4.4 | 27.44 K | 3.72 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 457.00 | -8.00 | -1.72 | 25 | 11.43 K | |
| RU | Rubber | 204.90 | -3.00 | -1.44 | 44 | 9.02 K | |
| GC | Gold | 1193.60 | -9.50 | -0.79 | 521 | 621.87 K | |
| FC | Feeder Cattle | 186.10 | -1.475 | -0.79 | 5.75 K | 1.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 31.5078 | 178.71 B | -0.2019 | -0.64 | 3.24 M | 102.1 M |
| STX | Seagate Technology | 32.2319 | 116.19 B | -0.2661 | -0.82 | 4.03 M | 129.76 M |
| CSX | CSX Corp | 9.3478 | 93.51 B | -0.0844 | -0.89 | 20.3 M | 189.78 M |
| AEP | American Electric Power Company | 37.898 | 69.88 B | -0.2641 | -0.69 | 2.95 M | 111.94 M |
| KDP | Keurig Dr Pepper Inc | 9.7794 | 50.27 B | -0.0633 | -0.64 | 1.55 M | 15.12 M |
| FANG | Diamondback Energy | 60.0041 | 49.74 B | -1.4605 | -2.38 | 887.1 K | 53.23 M |
| EXC | Exelon Corp | 16.1166 | 47.24 B | -0.193 | -1.18 | 8.57 M | 138.1 M |
| ROP | Roper Industries | 159.2396 | 46.71 B | -0.8628 | -0.54 | 722.65 K | 115.07 M |
| ODFL | Old Dominion Freight Line Inc | 22.9363 | 35.21 B | -0.201 | -0.87 | 2.82 M | 64.59 M |
| ERIC | Ericsson ADR | 9.0906 | 34.35 B | -0.0643 | -0.7 | 2.6 M | 23.67 M |
| GMAB | Genmab A/S ADR | 7.588 | 34.31 B | -0.042 | -0.55 | 20 K | 151.76 K |
| ESLT | Elbit Systems Ltd | 64.7121 | 33.84 B | -0.6577 | -1.01 | 11.5 K | 744.19 K |
| FWONK | Liberty Media F1 Series K | 27.5948 | 27.5 B | -0.1556 | -0.56 | 508.43 K | 14.03 M |
| RGLD | Royal Gold Inc | 55.7546 | 23.88 B | -0.7864 | -1.39 | 651.8 K | 36.34 M |
| VNOM | Viper Energy LP | 9.5655 | 20.99 B | -0.083 | -0.86 | 206.26 K | 1.97 M |
| FSLR | First Solar Inc | 60.645 | 20.59 B | -0.625 | -1.02 | 1.89 M | 114.89 M |
| EVRG | Evergy Inc | 25.8885 | 20.29 B | -0.2021 | -0.77 | 944.1 K | 24.44 M |
| SBAC | SBA Communications | 108.3008 | 19.88 B | -1.4311 | -1.3 | 739.2 K | 80.06 M |
| PAAS | Pan Amer Silver Corp | 7.7579 | 17.47 B | -0.0769 | -0.98 | 1.88 M | 14.6 M |
| TSEM | Tower Semiconductor | 17.00 | 17.29 B | -0.25 | -1.45 | 496.2 K | 8.44 M |
| PAA | Plains All American Pipeline LP | 20.6821 | 16.65 B | -0.1298 | -0.62 | 701.1 K | 14.5 M |
| LECO | Lincoln Elec Hld | 52.5851 | 15.4 B | -0.4768 | -0.9 | 503.8 K | 26.49 M |
| CG | The Carlyle Group | 15.7331 | 15.08 B | -0.0963 | -0.61 | 349.09 K | 5.49 M |
| QXO | Qxo Inc | 13.9334 | 14.3 B | -0.1792 | -1.27 | 188 | 2.62 K |
| TRMB | Trimble Navigation | 24.51 | 12.54 B | -0.19 | -0.77 | 1.47 M | 36.03 M |
| BRKR | Bruker Corp | 18.7631 | 10.14 B | -0.2685 | -1.41 | 976.3 K | 18.32 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0598 | 9.71 B | -0.257 | -4.83 | 369.55 K | 1.87 M |
| SAIA | Saia Inc | 39.68 | 9.12 B | -0.22 | -0.55 | 530.84 K | 21.06 M |
| TTMI | TTM Technologies | 8.97 | 7.94 B | -0.06 | -0.66 | 397.29 K | 3.56 M |
| URBN | Urban Outfitters Inc | 43.52 | 7.56 B | -0.29 | -0.66 | 2.27 M | 98.71 M |
| CHRD | Chord Energy Corp | 9.991 | 7.38 B | -0.1025 | -1.02 | 6.7 M | 66.95 M |
| ORKA | Oruka Therapeutics Inc | 666.8137 | 6.92 B | -24.3956 | -3.53 | 155 | 103.36 K |
| CWST | Casella Waste Sys | 6.02 | 6.3 B | -0.23 | -3.68 | 240.92 K | 1.45 M |
| MIDD | Middleby Corp | 103.64 | 6.24 B | -0.605 | -0.58 | 263.76 K | 27.34 M |
| WFRD | Weatherford International Plc | 12.9358 | 6.2 B | -0.2529 | -1.92 | 7.23 M | 93.57 M |
| PAGP | Plains Gp Holdings LP | 33.4924 | 5.92 B | -0.3043 | -0.9 | 573.5 K | 19.21 M |
| OMAB | Grupo Aeroportuario ADR | 22.8152 | 5.3 B | -0.1353 | -0.59 | 17.04 K | 388.66 K |
| VEON | Veon Ltd ADR | 101.9168 | 5.28 B | -2.8558 | -2.73 | 51.92 K | 5.29 M |
| RUSHA | Rush Entpr Cl A | 10.9104 | 5.27 B | -0.1354 | -1.23 | 354.45 K | 3.87 M |
| NWE | Northwestern Corp | 33.9975 | 5.17 B | -0.2171 | -0.63 | 220.35 K | 7.49 M |
| GGAL | Grupo Fin Galicia ADR | 17.426 | 5.15 B | -0.2244 | -1.27 | 485.1 K | 8.45 M |
| MEOH | Methanex Cp | 42.8481 | 5.14 B | -0.6919 | -1.59 | 585.5 K | 25.09 M |
| SFM | Sprouts Farmers Mark | 35.09 | 4.57 B | -0.59 | -1.65 | 1.27 M | 44.46 M |
| UCB | United Community Banks, Inc. | 14.0744 | 4.48 B | -0.1047 | -0.74 | 108.85 K | 1.53 M |
| GLNG | Golar Lng Ltd | 27.9264 | 4.45 B | -0.4768 | -1.68 | 918.4 K | 25.65 M |
| CDNA | Caredx Inc | 5.33 | 4.44 B | -0.26 | -4.65 | 28.88 K | 153.92 K |
| ENPH | Enphase Energy Inc | 12.91 | 3.85 B | -0.36 | -2.71 | 565.9 K | 7.31 M |
| IOVA | Iovance Biotherapeutics Inc | 12.39 | 3.78 B | -0.25 | -1.98 | 1.08 M | 13.36 M |
| PRIM | Primoris Services Cp | 16.7787 | 3.74 B | -0.6502 | -3.73 | 403.69 K | 6.77 M |
| PTEN | Patterson-Uti Energy | 15.4483 | 3.74 B | -0.7288 | -4.51 | 5.36 M | 82.73 M |
| IEP | Icahn Enterprises | 17.7777 | 3.67 B | -0.1404 | -0.78 | 84.1 K | 1.5 M |
| ACHC | Acadia Healthcr Company | 71.96 | 3.59 B | -0.47 | -0.65 | 335.51 K | 24.14 M |
| VRDN | Viridian Therapeutics Inc | 468.00 | 3.43 B | -6.75 | -1.42 | 435 | 203.58 K |
| GBDC | Golub Capital Bdc | 6.6523 | 3.3 B | -0.0828 | -1.23 | 83.82 K | 557.62 K |
| BELFB | BEL Fuse Inc Cl B | 15.2653 | 3.24 B | -0.6259 | -3.94 | 143.5 K | 2.19 M |
| ARLP | Alliance Resource Pt | 11.1882 | 3.19 B | -0.196 | -1.72 | 172.16 K | 1.93 M |
| SLM | SLM Corp | 8.2698 | 3.18 B | -0.0524 | -0.63 | 2.28 M | 18.83 M |
| AXGN | Axogen Inc | 3.20 | 3.02 B | -0.06 | -1.84 | 157.1 K | 502.72 K |
| HTO | H2O America | 23.3992 | 3 B | -0.428 | -1.8 | 66.7 K | 1.56 M |
| ARCB | Arcbest Corp | 32.62 | 2.92 B | -0.4193 | -1.27 | 432.06 K | 14.09 M |
| ADMA | Adma Biologics | 9.18 | 2.84 B | -0.15 | -1.61 | 2.52 K | 23.15 K |
| PATK | Patrick Inds Inc | 15.8672 | 2.64 B | -0.1586 | -0.99 | 282.82 K | 4.49 M |
| BELFA | BEL Fuse Cl A | 15.5772 | 2.59 B | -0.1853 | -1.18 | 6.7 K | 104.37 K |
| MARA | Marathon Digital Holdings | 84.48 | 2.57 B | -1.28 | -1.49 | 6.12 K | 517.44 K |
| DGII | Digi Intl Inc | 10.02 | 2.55 B | -0.07 | -0.69 | 84.11 K | 842.76 K |
| DXPE | Dxp Enterprise | 43.76 | 2.43 B | -2.44 | -5.28 | 236.6 K | 10.35 M |
| VECO | Veeco Instrument | 30.79 | 2.42 B | -0.80 | -2.53 | 439.78 K | 13.54 M |
| AUPH | Aurinia Pharm Ord | 3.83 | 2.23 B | -0.34 | -8.15 | 184.2 K | 705.49 K |
| TGLS | Tecnoglass Inc | 6.9728 | 2.09 B | -0.0531 | -0.76 | 300 | 2.09 K |
| HAPN | Happen, Inc. Common Stock | 95.30 | 1.87 B | -0.50 | -0.52 | 224.56 K | 21.4 M |
| ANDE | Andersons Inc | 32.4963 | 1.86 B | -0.2865 | -0.87 | 241.9 K | 7.86 M |
| SRPT | Sarepta Therapeutics | 14.23 | 1.85 B | -0.24 | -1.66 | 680.66 K | 9.69 M |
| RBCAA | Republic Bancorp Inc | 17.887 | 1.8 B | -0.1398 | -0.78 | 6.08 K | 108.77 K |
| FORTY | Formula Sys [1985] ADR | 22.6637 | 1.79 B | -0.3284 | -1.43 | 600 | 13.6 K |
| AZTA | Azenta Inc | 10.1749 | 1.79 B | -0.0982 | -0.96 | 279.8 K | 2.85 M |
| OMCL | Omnicell Inc | 35.51 | 1.72 B | -0.23 | -0.64 | 167.81 K | 5.96 M |
| DSGR | Distribution Solutions Group Inc | 11.95 | 1.62 B | -0.355 | -2.89 | 12.4 K | 148.18 K |
| QURE | Uniqure N.V. | 33.34 | 1.6 B | -0.29 | -0.86 | 395.64 K | 13.19 M |
| OCUL | Ocular Therapeut | 30.50 | 1.5 B | -0.55 | -1.77 | 830.16 K | 25.32 M |
| LQDT | Liquidity Services | 9.08 | 1.41 B | -0.31 | -3.3 | 827.7 K | 7.52 M |
| APPS | Digital Turbine | 3.38 | 1.38 B | -0.02 | -0.59 | 135.85 K | 459.18 K |
| SBET | Sharplink Gaming Ltd | 1116.00 | 1.33 B | -14.40 | -1.27 | 25 | 27.9 K |
| CTBI | Community TR Bancp | 21.7826 | 1.28 B | -0.2661 | -1.21 | 47.24 K | 1.03 M |
| STRA | Strayer Education | 42.1944 | 1.18 B | -0.313 | -0.74 | 217.1 K | 9.16 M |
| NBN | Northeast Bncp | 8.967 | 1.15 B | -0.098 | -1.08 | 551 | 4.94 K |
| MSEX | Middlesex Water Company | 18.2244 | 1.14 B | -0.1924 | -1.04 | 17.54 K | 319.58 K |
| ATEC | Alphatec Holdings | 16.80 | 1.13 B | -0.36 | -2.1 | 4.1 K | 68.85 K |
| SENEA | Seneca Foods Cp A | 29.56 | 1.13 B | -1.56 | -5.01 | 28.73 K | 849.23 K |
| IRMD | Iradimed Cp | 14.1413 | 1.11 B | -0.1277 | -0.89 | 2.97 K | 42 K |
| OCSL | Oaktree Specialty Lending Corp | 6.9165 | 1.1 B | -0.0484 | -0.69 | 255.49 K | 1.77 M |
| QNST | Quinstreet Inc | 5.81 | 1.09 B | -0.05 | -0.85 | 196.36 K | 1.14 M |
| HBNC | Horizon Bancorp | 7.0086 | 1.08 B | -0.0644 | -0.91 | 35.28 K | 247.28 K |
| CYRX | Cryoport Inc | 8.40 | 1.04 B | -0.12 | -1.41 | 1.32 K | 11.13 K |
| ITRN | Ituran Location | 15.3718 | 1.03 B | -0.1735 | -1.12 | 10.62 K | 163.17 K |
| GPRE | Green Plains Inc | 26.1291 | 979.23 M | -0.3415 | -1.29 | 635.08 K | 16.59 M |
| SIFY | Sify Techs Ltd ADR | 7.1636 | 966.28 M | -0.056 | -0.78 | 12.43 K | 89.07 K |
| DGICB | Donegal Group Cl B | 11.819 | 955.45 M | -0.1313 | -1.1 | 882 | 10.42 K |
| FMNB | Farmers Natl Banc Cp | 5.7013 | 927.25 M | -0.2015 | -3.41 | 15.9 K | 90.66 K |
| POET | Poet Technologies Inc | 15.80 | 910.29 M | -0.20 | -1.25 | 7.64 K | 120.71 K |
| PSIX | Power Solutions International, Inc. Common Stock | 66.79 | 870.03 M | -1.75 | -2.55 | 96.81 K | 6.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7144 | 2.02 T | -0.145 | -0.81 | 10.84 M | 191.94 M |
| XOM | Exxon Mobil Corporation | 57.1516 | 671.97 B | -1.149 | -1.97 | 16.26 M | 929.12 M |
| CVX | Chevron Corp | 66.5204 | 411.23 B | -1.1725 | -1.73 | 7.89 M | 525.17 M |
| PM | Philip Morris International Inc | 44.91 | 301 B | -0.2907 | -0.64 | 4.56 M | 204.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.83 | 280.18 B | -2.12 | -3.42 | 10.46 M | 625.65 M |
| TTE | Totalenergies Se ADR | 22.0087 | 193.21 B | -0.182 | -0.82 | 2.15 M | 47.38 M |
| DE | Deere & Company | 72.5445 | 186.39 B | -0.4872 | -0.67 | 2.09 M | 151.97 M |
| SAN | Banco Santander ADR | 4.7322 | 179.65 B | -0.025 | -0.53 | 5.52 M | 26.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.1947 | 167.55 B | -0.9028 | -0.88 | 1.26 M | 127.96 M |
| COP | ConocoPhillips | 45.8248 | 161.54 B | -0.6929 | -1.49 | 8.57 M | 392.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6834 | 145.42 B | -0.0437 | -0.76 | 5.67 M | 32.23 M |
| ETN | Eaton Corp | 51.2978 | 139.59 B | -0.3086 | -0.6 | 1.97 M | 100.91 M |
| MDT | Medtronic Inc | 57.5811 | 131.48 B | -0.5955 | -1.02 | 6.28 M | 361.59 M |
| BNS | Bank of Nova Scotia | 28.8098 | 113.77 B | -0.1476 | -0.51 | 848.3 K | 24.44 M |
| AEM | Agnico-Eagle Mines Ltd | 23.8932 | 101.51 B | -0.5689 | -2.33 | 1.95 M | 46.56 M |
| CNQ | Canadian Natural Resources | 9.2436 | 99.03 B | -0.2606 | -2.74 | 5.54 M | 51.24 M |
| EQNR | Equinor ASA ADR | 10.2914 | 97.33 B | -0.0827 | -0.8 | 3.03 M | 31.21 M |
| ING | ING Groep N.V. ADR | 8.2328 | 94.32 B | -0.0822 | -0.99 | 1.89 M | 15.55 M |
| FCX | Freeport-Mcmoran Inc | 16.7575 | 89.51 B | -0.1425 | -0.84 | 11.94 M | 200.15 M |
| PWR | Quanta Services | 28.0301 | 89.12 B | -0.187 | -0.66 | 1.75 M | 48.94 M |
| ITW | Illinois Tool Works Inc | 75.0974 | 81.49 B | -0.5251 | -0.69 | 1.41 M | 105.66 M |
| SU | Suncor Energy Inc | 20.3318 | 77.64 B | -0.1444 | -0.71 | 4.99 M | 101.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1159 | 75.85 B | -0.035 | -0.84 | 795.4 K | 3.27 M |
| APO | Apollo Global Management Llc C | 12.878 | 72.18 B | -0.2452 | -1.87 | 1.04 M | 13.37 M |
| DB | Deutsche Bank Ag | 26.7302 | 67.8 B | -0.1727 | -0.64 | 1.21 M | 32.24 M |
| WPM | Wheaton Precious Metals | 16.7118 | 65.38 B | -0.1992 | -1.18 | 3.27 M | 54.67 M |
| CMI | Cummins Inc | 100.3428 | 64.22 B | -1.3082 | -1.29 | 2.1 M | 210.67 M |
| TRGP | Targa Resources | 57.5069 | 58.67 B | -0.4638 | -0.8 | 779.2 K | 44.81 M |
| OKE | Oneok Inc | 23.777 | 54.21 B | -0.389 | -1.61 | 1.27 M | 30.31 M |
| SRE | Sempra | 38.5269 | 51.51 B | -0.4257 | -1.09 | 1.67 M | 64.33 M |
| FNV | Franco Nev Corp | 43.5442 | 50.81 B | -0.6559 | -1.48 | 589.9 K | 25.69 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2283 | 50.26 B | -0.1435 | -1.71 | 3.42 M | 28.12 M |
| CVE | Cenovus Energy Inc | 13.7718 | 49.86 B | -0.4282 | -3.02 | 1.92 M | 26.41 M |
| MT | Arcelormittal ADR | 19.8244 | 48.29 B | -0.2043 | -1.02 | 2.48 M | 49.07 M |
| ARES | Ares Management LP | 11.1212 | 46.31 B | -0.0939 | -0.84 | 17.2 K | 191.28 K |
| CMG | Chipotle Mexican Grill | 13.091 | 45.21 B | -0.0782 | -0.59 | 27.44 M | 359.22 M |
| ROK | Rockwell Automation Inc | 89.9796 | 43.33 B | -1.0163 | -1.12 | 1.26 M | 113.19 M |
| STM | Stmicroelectronics N.V. ADR | 7.8632 | 39.82 B | -0.0428 | -0.54 | 646.1 K | 5.08 M |
| GFI | Gold Fields Ltd ADR | 3.1191 | 36.56 B | -0.0991 | -3.08 | 3.15 M | 9.82 M |
| HSY | Hershey Foods Corp | 77.2373 | 34.87 B | -0.9063 | -1.16 | 846.8 K | 65.4 M |
| CCJ | Cameco Corp | 13.0376 | 32.83 B | -0.1347 | -1.02 | 964.7 K | 12.58 M |
| EC | Ecopetrol S.A. ADR | 5.8759 | 32.09 B | -0.1309 | -2.18 | 1.01 M | 5.95 M |
| BIP | Brookfield Infrastructure Partners LP | 10.6536 | 31.41 B | -0.3082 | -2.81 | 7.33 M | 78.07 M |
| EQT | Eqt Corp | 41.5037 | 31.22 B | -0.4132 | -0.99 | 1.27 M | 52.65 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.9135 | 30.04 B | -0.1636 | -0.71 | 407.2 K | 9.33 M |
| AWK | American Water Works | 43.5332 | 29.71 B | -0.418 | -0.95 | 808.92 K | 35.21 M |
| PBA | Pembina Pipeline Cor | 17.4961 | 28.34 B | -0.3567 | -2 | 196.2 K | 3.43 M |
| CNP | Centerpoint Energy Inc | 14.2079 | 27.05 B | -0.1236 | -0.86 | 4.12 M | 58.51 M |
| HAL | Halliburton Company | 35.7745 | 26.37 B | -0.2427 | -0.67 | 14.3 M | 511.42 M |
| ATI | Allegheny Technologies Inc | 28.9474 | 25.11 B | -0.9819 | -3.28 | 1.25 M | 36.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.5606 | 24.8 B | -1.0173 | -1.8 | 59.8 K | 3.32 M |
| XYL | Xylem Inc | 30.8057 | 22.76 B | -0.7166 | -2.27 | 1.64 M | 50.59 M |
| RS | Reliance Steel & Aluminum Company | 48.1384 | 21.45 B | -0.2881 | -0.59 | 567.17 K | 27.3 M |
| BEP | Brookfield Renewable | 9.0577 | 21.32 B | -0.1226 | -1.34 | 40.33 K | 365.27 K |
| TSN | Tyson Foods | 29.6503 | 21.06 B | -0.3145 | -1.05 | 3.08 M | 91.46 M |
| CNH | CNH Industrial N.V. | 5.7215 | 20.62 B | -0.0412 | -0.71 | 968.03 K | 5.54 M |
| MKCV | McCormick & Company, Incorporated | 33.0347 | 19.84 B | -0.1731 | -0.52 | 3.2 K | 105.84 K |
| BCH | Banco DE Chile ADR | 12.3156 | 19.82 B | -0.0809 | -0.65 | 50.6 K | 623.22 K |
| ITT | ITT Inc | 35.7151 | 19.46 B | -0.646 | -1.78 | 616.1 K | 22 M |
| LYB | Lyondellbasell Industries NV | 49.8913 | 19.23 B | -0.3116 | -0.62 | 4.69 M | 234.2 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.5546 | 17.84 B | -0.1046 | -0.51 | 595.1 K | 12.23 M |
| GPC | Genuine Parts Company | 67.5069 | 17.32 B | -0.3417 | -0.5 | 897.11 K | 60.56 M |
| DINO | HF Sinclair Corp | 25.4396 | 17.1 B | -0.3435 | -1.33 | 2.71 M | 69.04 M |
| CDE | Coeur Mining Inc | 5.04 | 16.81 B | -0.08 | -1.56 | 1.87 M | 9.44 M |
| OVV | Ovintiv Inc | 45.2868 | 16.26 B | -1.7974 | -3.82 | 1.33 M | 60.33 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3794 | 16 B | -0.22 | -2.56 | 14.91 M | 124.92 M |
| BSAC | Banco Santander Chile ADR | 12.1067 | 15.36 B | -0.1656 | -1.35 | 567.4 K | 6.87 M |
| MTZ | Mastec Inc | 19.32 | 15.18 B | -0.56 | -2.82 | 857.19 K | 16.56 M |
| CLH | Clean Harbors | 56.47 | 15.17 B | -0.62 | -1.09 | 281.42 K | 15.89 M |
| DOC | Physicians Realty Trust | 16.5068 | 14.97 B | -0.1165 | -0.7 | 2.92 M | 48.17 M |
| SUI | Sun Communities | 46.0374 | 14.93 B | -0.3189 | -0.69 | 160.3 K | 7.38 M |
| KEP | Korea Electric Power Corp ADR | 15.6236 | 14.55 B | -0.4212 | -2.63 | 303.5 K | 4.74 M |
| PAG | Penske Automotive Group | 40.1611 | 13.97 B | -0.2431 | -0.6 | 304.9 K | 12.25 M |
| RPM | RPM International Inc | 37.6289 | 13.57 B | -0.6828 | -1.78 | 2.58 M | 96.9 M |
| MKC-V | McCormick & Company Incorporated | 34.0582 | 12.97 B | -0.1797 | -0.52 | 3.2 K | 108.99 K |
| SKM | Sk Telecom Corp ADR | 17.6704 | 12.4 B | -0.4665 | -2.57 | 301.07 K | 5.32 M |
| WTS | Watts Water Technologies | 49.1912 | 12 B | -0.4149 | -0.84 | 131.63 K | 6.48 M |
| FMS | Fresenius Medical Care Corp ADR | 34.254 | 11.91 B | -0.4485 | -1.29 | 105.2 K | 3.6 M |
| SUN | Sunoco LP | 17.6678 | 11.81 B | -0.3277 | -1.82 | 269.26 K | 4.76 M |
| ALLY | Ally Financial | 15.5117 | 11.56 B | -0.0835 | -0.54 | 4.23 M | 65.56 M |
| RRC | Range Resources Corp | 52.3741 | 11.42 B | -0.9765 | -1.83 | 2.3 M | 120.48 M |
| PNR | Pentair Ltd | 34.6013 | 11.21 B | -1.2515 | -3.49 | 5.59 M | 193.59 M |
| AR | Antero Resources Corp | 36.2386 | 11.17 B | -0.4439 | -1.21 | 1.92 M | 69.63 M |
| FLS | Flowserve Corp | 45.6173 | 10.88 B | -0.5977 | -1.29 | 1.6 M | 72.96 M |
| AIT | Applied Industrial Technologies | 35.9909 | 10.86 B | -1.1408 | -3.07 | 473.54 K | 17.04 M |
| HUBS | Hubspot Inc | 38.94 | 10.06 B | -0.57 | -1.44 | 1.07 M | 41.54 M |
| EGO | Eldorado Gold Corp | 23.6405 | 9.77 B | -0.6938 | -2.85 | 873.72 K | 20.66 M |
| BRX | Brixmor Property Group Inc | 15.1724 | 9.3 B | -0.1581 | -1.03 | 1.42 M | 21.56 M |
| KT | Korea Telecom Corp ADR | 8.4815 | 9.08 B | -0.0705 | -0.82 | 188.2 K | 1.6 M |
| CAE | Cae Inc | 10.8669 | 8.82 B | -0.1106 | -1.01 | 34.7 K | 377.08 K |
| IDA | Idacorp Inc | 45.6135 | 8.64 B | -0.2628 | -0.57 | 185.5 K | 8.46 M |
| VMI | Valmont Industries | 106.503 | 8.02 B | -1.9185 | -1.77 | 282.65 K | 30.1 M |
| AG | First Majestic Silver | 5.059 | 7.83 B | -0.217 | -4.11 | 2.92 M | 14.77 M |
| TFII | Tfi International Inc | 19.1548 | 7.79 B | -0.2339 | -1.21 | 200 | 3.83 K |
| SPXC | SPX Corp | 20.8477 | 7.56 B | -0.5688 | -2.66 | 2.03 M | 42.38 M |
| TKR | Timken Company | 32.912 | 7.47 B | -0.3393 | -1.02 | 941.2 K | 30.98 M |
| SBSW | Sibanye Gold Ltd ADR | 6.1789 | 7.15 B | -0.1581 | -2.49 | 813.45 K | 5.03 M |
| OR | Osisko Gold Royalties Ltd | 11.6751 | 7.09 B | -0.2197 | -1.85 | 1.98 K | 23.06 K |
| CLF | Cleveland-Cliffs Inc | 4.5547 | 7 B | -0.1137 | -2.44 | 6.59 M | 30.02 M |
| SM | Sm Energy Company | 46.5739 | 6.84 B | -0.9879 | -2.08 | 1.81 M | 84.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 62.4431 | 7.03 M | -2.5315 | -3.9 | 326 | 20.36 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 725 | 6.53 K | |
| PNP | Pinetree Capital Ltd | 28.00 | -4.00 | -12.5 | 717 | 20.08 K | |
| ACX | Act Energy Technologies Ltd | 11.0871 | -1.0852 | -8.92 | 41.74 K | 462.78 K | |
| ACB | Aurora Cannabis Inc | 36.60 | -3.00 | -7.58 | 1.01 K | 36.82 K | |
| CEU | Ces Energy Solutions Corp | 4.8463 | -0.3605 | -6.92 | 695.8 K | 3.37 M | |
| OBE | Obsidian Energy Ltd | 16.38 | -1.12 | -6.4 | 3.26 M | 53.43 M | |
| CFW | Calfrac Well Services Ltd | 468.50 | -30.00 | -6.02 | 8.91 K | 4.18 M | |
| PXT | Parex Resources Inc | 6.2046 | -0.3311 | -5.07 | 514.4 K | 3.19 M | |
| FLNT | Flint Corp | 7.60 | -0.40 | -5 | 38 | 288.8 | |
| BTE | Baytex Energy Corp | 19.1395 | -0.9978 | -4.95 | 1.89 M | 36.22 M | |
| VET | Vermilion Energy Inc | 31.8665 | -1.5831 | -4.73 | 422.9 K | 13.48 M | |
| SGY | Surge Energy Inc | 15.079 | -0.681 | -4.32 | 200.48 K | 3.02 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.2629 | -0.5508 | -4.3 | 7.9 K | 96.88 K | |
| PD | Precision Drilling Corp | 167.40 | -7.00 | -4.01 | 3.61 M | 603.53 M | |
| AAV | Advantage Oil & Gas Ltd | 6.81 | -0.28 | -3.95 | 439.56 K | 2.99 M | |
| POU | Paramount Resources Ltd | 12.994 | -0.529 | -3.91 | 146.99 K | 1.91 M | |
| BCE-PZ | Bce Inc Pref Z | 8.3717 | -0.3288 | -3.78 | 5.44 K | 45.55 K | |
| KEL | Kelt Exploration Ltd | 8.48 | -0.33 | -3.75 | 510.1 K | 4.33 M | |
| AG | First Majestic Silver Corp | 6.3545 | -0.2467 | -3.74 | 758.11 K | 4.82 M | |
| FTS-PK | Fortis Inc Pref K | 12.1434 | -0.4638 | -3.68 | 8.35 K | 101.4 K | |
| OVV | Ovintiv Inc | 56.8978 | -2.1552 | -3.65 | 488.95 K | 27.82 M | |
| MTL | Mullen Group Ltd | 12.5979 | -0.4598 | -3.52 | 222.9 K | 2.81 M | |
| SEA | Seabridge Gold Inc | 6.1732 | -0.2224 | -3.48 | 75.89 K | 468.51 K | |
| FVI | Fortuna Mines Inc | 4.73 | -0.17 | -3.47 | 248.2 K | 1.17 M | |
| LGO | Largo Resources Ltd | 8.70 | -0.30 | -3.33 | 11.98 K | 104.23 K | |
| BIR | Birchcliff Energy Ltd | 4.608 | -0.1543 | -3.24 | 217.1 K | 1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3682 | -0.1429 | -3.17 | 412.03 K | 1.8 M | |
| BNE | Bonterra Energy Corp | 26.0308 | -0.8394 | -3.12 | 155.73 K | 4.05 M | |
| EMA-PF | Emera Inc Pref F | 12.8856 | -0.4153 | -3.12 | 5.8 K | 74.74 K | |
| PHX | Phx Energy Services Corp | 4.5232 | -0.1399 | -3 | 42.42 K | 191.88 K | |
| EFX | Enerflex Ltd | 12.6164 | -0.3787 | -2.91 | 75.9 K | 957.58 K | |
| KLS | Kelso Technologies Inc | 5.1111 | -0.1488 | -2.83 | 51.2 K | 261.69 K | |
| PSI | Pason Systems Inc | 13.7202 | -0.3934 | -2.79 | 154.38 K | 2.12 M | |
| BCE-PE | Bce Inc Pref E | 8.8359 | -0.2487 | -2.74 | 9.03 K | 79.81 K | |
| JOY | Journey Energy Inc | 5.092 | -0.1428 | -2.73 | 2.6 K | 13.24 K | |
| WRG | Western Energy Services Corp | 825.60 | -22.80 | -2.69 | 826 | 681.95 K | |
| CVE | Cenovus Energy Inc | 17.2644 | -0.4754 | -2.68 | 1.81 M | 31.24 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.3367 | -0.3092 | -2.66 | 11.35 K | 128.61 K | |
| NOA | North American Construction Group Ltd | 3.0837 | -0.0838 | -2.65 | 23.9 K | 73.7 K | |
| FRU | Freehold Royalties Ltd | 8.7487 | -0.2371 | -2.64 | 170.88 K | 1.49 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.4839 | -0.2821 | -2.62 | 33.42 K | 350.37 K | |
| EFR | Energy Fuels Inc | 5.21 | -0.14 | -2.62 | 17.2 K | 89.61 K | |
| ELD | Eldorado Gold | 29.6404 | -0.793 | -2.61 | 2.25 M | 66.76 M | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 115 | 859.99 | |
| CNQ | Canadian Natural Resources Ltd. | 12.0757 | -0.3171 | -2.56 | 4.78 M | 57.67 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2238 | -0.3049 | -2.43 | 11.3 K | 138.13 K | |
| ELE | Elemental Royalty Corporation | 4485.4414 | -104.313 | -2.27 | 1 | 4.49 K | |
| KBL | Kbro Linen Inc | 37.4653 | -0.8672 | -2.26 | 5 K | 187.33 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0414 | -0.2984 | -2.24 | 677.23 K | 8.83 M | |
| AEM | Agnico Eagle Mines Ltd | 29.8306 | -0.6658 | -2.18 | 760.92 K | 22.7 M | |
| ORIO | ORIO | 13.2245 | -0.2939 | -2.17 | 2.24 K | 29.62 K | |
| CJR-B | Corus Entertainment Inc | 9.7111 | -0.2142 | -2.16 | 325.1 K | 3.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 4861.5952 | -107.2217 | -2.16 | 650 | 3.16 M | |
| NPI-PA | Northland Power Inc Pref A | 9.1164 | -0.1957 | -2.1 | 20.06 K | 182.87 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2317 | -0.2407 | -2.1 | 22.15 K | 248.78 K | |
| TOU | Tourmaline Oil Corp | 25.4113 | -0.5323 | -2.05 | 519.3 K | 13.2 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.406 | -0.1522 | -2.01 | 4.4 K | 32.56 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.43 | -0.13 | -1.98 | 997 | 6.41 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.0825 | -0.2031 | -1.97 | 12.04 K | 121.44 K | |
| ALA | AltaGas Ltd | 23.542 | -0.471 | -1.96 | 278.99 K | 6.57 M | |
| WEED | Canopy Growth Corp | 20.50 | -0.40 | -1.91 | 3.3 K | 67.65 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.24 | -0.16 | -1.9 | 1.01 K | 8.32 K | |
| BBD-B | Bombardier Inc Series B | 65.00 | -1.25 | -1.89 | 212.76 K | 13.83 M | |
| PSK | Prairiesky Royalty Ltd | 10.8553 | -0.2057 | -1.86 | 412.8 K | 4.48 M | |
| KEI | Kolibri Global Energy Inc | 5.40 | -0.10 | -1.82 | 12.56 K | 67.82 K | |
| BCE-PS | Bce Inc Pref S | 8.8373 | -0.1606 | -1.78 | 3 K | 26.51 K | |
| PPL | Pembina Pipeline Corp | 19.0035 | -0.3416 | -1.77 | 781.68 K | 14.85 M | |
| WCP | Whitecap Resources Inc | 7.7623 | -0.1383 | -1.75 | 1.93 M | 14.99 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4056 | -0.3967 | -1.74 | 252.1 K | 5.65 M | |
| BCE-PY | BCE Inc Pref Y | 8.7807 | -0.1554 | -1.74 | 44.21 K | 388.23 K | |
| BN-PC | Brookfield Corporation | 7.4984 | -0.1312 | -1.72 | 4 K | 29.97 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6735 | -0.0635 | -1.7 | 1.52 K | 5.59 K | |
| BCE-PK | BCE Inc Pref AK | 9.3552 | -0.1606 | -1.69 | 38.72 K | 362.23 K | |
| OR | Osisko Gold Royalties Ltd | 14.7386 | -0.2506 | -1.67 | 217.64 K | 3.21 M | |
| BYD | Boyd Group Services Inc | 50.3501 | -0.8534 | -1.67 | 29.4 K | 1.48 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5714 | -0.1262 | -1.64 | 9.82 K | 74.33 K | |
| BDI | Black Diamond Group Ltd | 11.1484 | -0.1851 | -1.63 | 130.86 K | 1.46 M | |
| FTS-PH | Fortis Inc Pref H | 9.8251 | -0.1595 | -1.6 | 8.38 K | 82.33 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.5223 | -0.1701 | -1.59 | 2.94 K | 30.94 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.1635 | -0.1295 | -1.56 | 5 K | 40.82 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.7504 | -0.1648 | -1.51 | 7.26 K | 78.02 K | |
| ESI | Ensign Energy Services Inc | 3.2295 | -0.0462 | -1.41 | 466.6 K | 1.51 M | |
| BCE-PC | BCE Inc Pref AC | 8.4791 | -0.119 | -1.38 | 10.95 K | 92.85 K | |
| CVG | Clairvest Group | 22.2932 | -0.3041 | -1.35 | 504 | 11.24 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.0464 | -0.1763 | -1.33 | 15.04 K | 196.19 K | |
| MX | Methanex Corp | 53.8159 | -0.7008 | -1.29 | 143.31 K | 7.71 M | |
| IFP | Interfor Corp | 16.1425 | -0.2066 | -1.26 | 336.7 K | 5.44 M | |
| KEY | Keyera Corp | 20.7959 | -0.2555 | -1.21 | 320 K | 6.65 M | |
| FTS-PG | Fortis Inc Pref G | 11.8163 | -0.145 | -1.21 | 2.94 K | 34.72 K | |
| BCE-PQ | BCE Inc Pref Q | 12.4992 | -0.1526 | -1.21 | 7.66 K | 95.68 K | |
| FNV | Franco-Nevada Corp | 54.3703 | -0.6618 | -1.2 | 327.7 K | 17.82 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1147 | -0.1341 | -1.19 | 17.68 K | 196.51 K | |
| BCE-PI | BCE Inc Pref AI | 9.5018 | -0.1138 | -1.18 | 6.9 K | 65.56 K | |
| OGC | Oceanagold Corp | 7.1369 | -0.084 | -1.16 | 105.13 K | 750.32 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.8397 | -0.1252 | -1.14 | 297.87 K | 3.23 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6272 | -0.1225 | -1.14 | 16.7 K | 177.51 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0658 | -0.1021 | -1.11 | 17.03 K | 154.36 K | |
| SII | Sprott Inc | 17.8266 | -0.2003 | -1.11 | 20.56 K | 366.51 K | |
| BCE-PD | Bce Inc Pref D | 8.7869 | -0.0985 | -1.11 | 11.12 K | 97.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2789 | 259.39 B | -0.0751 | -1.18 | 500 | 3.14 K |
| MBGAF | Mercedes-Benz Group AG | 66.1594 | 44.77 B | -0.8969 | -1.34 | 44.8 K | 2.96 M |
| BRDCY | Bridgestone Corporation | 16.7638 | 33.47 B | -0.1118 | -0.66 | 20.97 K | 351.6 K |
| GAMI | GAMCO Investors Inc | 35.3732 | 536.94 M | -0.7639 | -2.11 | 20.43 K | 722.57 K |
| TGHI | Touchpoint Group Holdings Inc | 264.00 | 344.25 K | -19.50 | -6.88 | 67 | 17.69 K |
| BLSP | Blue Sphere Corporation | 8.021 | 216.59 K | -0.169 | -2.06 | 193.47 K | 1.55 M |
| USRM | U.S. Stem Cell Inc | 8.00 | 64.15 K | -0.20 | -2.44 | 3.29 K | 26.34 K |
| SNLP | Syntrol Corp | 42.90 | 4.45 K | -6.60 | -13.33 | 1.23 K | 52.81 K |
| CBKCQ | Christopher & Banks Corporation | 5.89 | 3.86 K | -0.17 | -2.81 | 249.98 K | 1.47 M |
| CYRNQ | CYRNQ | 60.40 | 799 | -0.536 | -0.88 | 12.7 K | 766.84 K |
| MDLM | Medley Management Inc | 70.4286 | 612 | -0.8392 | -1.18 | 1.7 K | 119.59 K |
| RTNB | root9B Holdings Inc | 21.30 | 610 | -0.30 | -1.39 | 4.43 K | 94.3 K |
| SPDC | Speed Commerce Inc | 8.6912 | 603 | -0.6016 | -6.47 | 36.75 K | 319.37 K |
| TLSS | Transportation and Logistics Systems Inc | 356.2501 | 325 | -212.4999 | -37.36 | 508 | 180.98 K |
| ECEZ | Ecosciences Inc | 5500.00 | 251 | -100.00 | -1.79 | 1 | 5.5 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | -2.56 | -3.77 | 1.01 K | 65.87 K |
| PEHD | Perigee Holdings Inc. | 31.16 | 130 | -4.04 | -11.48 | 13 | 405.08 |
| BZWHF | B2W - Companhia Digital | 7.2686 | -4.1464 | -36.32 | 5 K | 36.34 K | |
| PTRC | Petro River Oil Corp | 5.40 | -0.60 | -10 | 1.54 K | 8.31 K | |
| ESINQ | ITT Educational Services Inc | 6.41 | -0.16 | -2.44 | 233.49 K | 1.5 M | |
| SRSCQ | Sears Canada Inc | 8.76 | -0.15 | -1.68 | 120.86 K | 1.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.50 | 62.27 M | -0.75 | -5.26 | 967 | 13.05 K |
| FMN | Fidelity Minerals Corp | 8.625 | -4.125 | -32.35 | 109 | 940.12 | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -3.20 | -18.18 | 187 | 2.69 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 17 K | 127.5 K | |
| AVN | Avanti Energy Inc | 11.25 | -2.00 | -15.09 | 720 | 8.1 K | |
| KIP | Kiplin Metals Inc | 37.80 | -5.40 | -12.5 | 10.82 K | 409.18 K | |
| HEM | Hemostemix Inc | 16.40 | -1.40 | -7.87 | 490 | 8.04 K | |
| NEXM | NexMetals Mining Corp. | 47.00 | -4.00 | -7.84 | 351 | 16.5 K | |
| SKYG | Sky Gold Corp | 18.00 | -1.50 | -7.69 | 253 | 4.55 K | |
| GIP | Green Impact Partners Inc | 90.00 | -7.50 | -7.69 | 43 | 3.87 K | |
| BKM | Pacific Booker Minerals Inc | 5.30 | -0.35 | -6.19 | 4.78 K | 25.31 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 14.36 K | 61.01 K | |
| CNS | Contagious Gaming Inc | 3.80 | -0.20 | -5 | 1.66 K | 6.31 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | -0.15 | -4.41 | 102.86 K | 334.3 K | |
| RX | BioSyent Inc | 7.8316 | -0.2717 | -3.35 | 44.1 K | 345.37 K | |
| NAR | North Arrow Minerals Inc | 7.60 | -0.20 | -2.56 | 4.18 K | 31.77 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.10 | -2.22 | 2.66 K | 11.7 K | |
| NCP | Nickel Creek Platinum Corp. | 48.00 | -1.00 | -2.04 | 637 | 30.58 K |