Loser Volumes for 10 April 2015 from 00:00:00 until 23:59:59
Loser Volumes for 10 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.0441 | 31.77 B | -0.0976 | -0.64 | 92.61 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 8.99 B | -9.997 | -20 | 7 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7447 | 4.07 B | -0.1026 | -1.31 | 15.46 K |
| LEU | Centrus Energy Corp | 4.46 | 3.22 B | -0.16 | -3.46 | 50.3 K |
| UUUU | Energy Fuels Inc | 4.10 | 2.82 B | -0.08 | -1.91 | 28 K |
| OGCP | Empire State Realty Op LP Se | 14.7797 | 1.51 B | -0.1167 | -0.78 | 4.78 K |
| BHB | Bar Harbor Bankshares | 15.6608 | 653.28 M | -0.181 | -1.14 | 33.45 K |
| CATX | Perspective Therapeutics Inc | 15.10 | 331.87 M | -0.20 | -1.31 | 32.11 K |
| REI | Ring Energy Inc | 11.25 | 322.39 M | -0.14 | -1.23 | 33.6 K |
| ELLO | Ellomay Capital Ltd | 8.2227 | 266.98 M | -0.0682 | -0.82 | 28.36 K |
| PLX | Protalix Biotherapeutics | 19.90 | 190.95 M | -0.90 | -4.33 | 26.13 K |
| SIF | Sifco Industries | 17.65 | 162.54 M | -0.36 | -2 | 2.1 K |
| PED | Pedevco Corp | 105.20 | 158.95 M | -2.80 | -2.59 | 262 |
| MHH | Mastech Holdings Inc | 4.65 | 93.11 M | -0.04 | -0.85 | 43.79 K |
| IOR | Income Opportunity Realty Trust | 7.30 | 86.59 M | -0.10 | -1.35 | 40.39 K |
| IBIO | Ibio Inc | 4500.00 | 71.04 M | -750.00 | -14.29 | 1.2 K |
| CPHI | China Pharma Holdings | 31.40 | 61.68 M | -0.60 | -1.88 | 570 |
| XTNT | Xtant Medical Holdings Inc | 47.04 | 60.21 M | -0.84 | -1.75 | 11.29 K |
| CTM | Castellum Inc | 58.50 | 59.17 M | -31.50 | -35 | 30 |
| WWR | Westwater Resources | 750.00 | 50.98 M | -12.00 | -1.57 | 50 |
| UAVS | Ageagle Aerial Systems Inc | 52247.4141 | 41.53 M | -2499.875 | -4.57 | 2 |
| BCHT | Birchtech Corp. | 3.30 | 36.83 M | -0.15 | -4.35 | 920 |
| NNVC | Nanoviricides Inc | 41.60 | 34.01 M | -0.60 | -1.42 | 14.4 K |
| SDEV | Stablecoin Development Corporation | 87047.6719 | 29.83 M | -2024.3594 | -2.27 | 2 |
| ACCS | Access Newswire Inc | 7.0555 | 25.54 M | -0.3125 | -4.24 | 9.07 K |
| CVM | Cel-Sci Corp | 742.50 | 20.62 M | -7.50 | -1 | 370 |
| INUV | Inuvo Inc | 28.50 | 14.38 M | -2.10 | -6.86 | 281.38 K |
| AIRI | Air Industries Group Inc | 98.7591 | 13.19 M | -0.9663 | -0.97 | 2.28 K |
| AUMN | Golden Minerals Company | 11.125 | 2.97 M | -0.125 | -1.11 | 3.53 K |
| ITP | IT Tech Packaging Inc | 16.751 | 2.92 M | -0.233 | -1.37 | 1.8 K |
| TPHS | Trinity Pl Hlds Inc | 8.1161 | 1.52 M | -0.1494 | -1.81 | 346 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.9442 | -0.2652 | -1.14 | 590 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 236.072 | 1.27 T | -7.604 | -3.12 | 28.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 89.6622 | 677.21 B | -0.6454 | -0.71 | 846.32 K |
| TMUS | T-Mobile US | 30.8251 | 194.89 B | -0.3077 | -0.99 | 3.08 M |
| MRVL | Marvell Technology Inc | 13.7832 | 169.91 B | -0.0992 | -0.71 | 2.62 M |
| NTES | Netease Inc ADR | 19.5604 | 76.6 B | -0.2222 | -1.12 | 4.44 M |
| NXPI | Nxp Semiconductors | 89.5911 | 67.98 B | -0.6719 | -0.74 | 1.47 M |
| WBD | Discovery Inc Series A | 33.04 | 64.61 B | -0.17 | -0.51 | 2.26 M |
| FAST | Fastenal Company | 7.468 | 53.98 B | -0.0691 | -0.92 | 16.45 M |
| FITB | Fifth Third Bancorp | 13.0626 | 50.79 B | -0.1029 | -0.78 | 3.94 M |
| NBIS | Nebius Group N.V. | 17.84 | 47.67 B | -0.15 | -0.83 | 4.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3407 | 46.54 B | -0.196 | -0.91 | 2.63 M |
| AXON | Axon Enterprise Inc | 27.07 | 40.49 B | -0.33 | -1.2 | 2 M |
| ESLT | Elbit Systems Ltd | 63.7125 | 38.42 B | -0.6489 | -1.01 | 27 K |
| BIDU | Baidu Inc ADR | 214.79 | 35.84 B | -3.69 | -1.69 | 3.1 M |
| NTAP | Netapp Inc | 26.9087 | 32.86 B | -0.2049 | -0.76 | 4.17 M |
| TCOM | Trip.com Group Ltd ADR | 31.3725 | 27.48 B | -0.3608 | -1.14 | 5.25 M |
| FISV | Fiserv Inc | 38.6338 | 27.21 B | -0.4643 | -1.19 | 2.89 M |
| SATS | Echostar Corp | 34.0305 | 26.67 B | -0.5512 | -1.59 | 69.81 K |
| LPLA | Lpl Financial Hld | 35.1571 | 26.29 B | -0.8545 | -2.37 | 6.28 M |
| TROW | T Rowe Price Group | 54.4701 | 24.96 B | -0.3095 | -0.56 | 1.4 M |
| PFG | Principal Financial Group Inc | 33.5634 | 23.63 B | -1.1214 | -3.23 | 3.14 M |
| FFIV | F5 Networks Inc | 113.82 | 22.13 B | -2.27 | -1.96 | 1.93 M |
| CTSH | Cognizant Tech Sol | 55.3938 | 21.5 B | -0.3175 | -0.57 | 2.22 M |
| STRL | Sterling Constructio | 4.50 | 20.28 B | -0.13 | -2.81 | 140.63 K |
| SBAC | SBA Communications | 107.9522 | 18.41 B | -0.7522 | -0.69 | 573 K |
| ARCC | Ares Capital Corp | 5.9999 | 13.48 B | -0.042 | -0.7 | 2.72 M |
| LULU | Lululemon Athletica | 68.86 | 12.98 B | -0.91 | -1.3 | 2.03 M |
| HTHT | Huazhu Group Ltd ADR | 4.4246 | 12.45 B | -0.1327 | -2.91 | 534.56 K |
| ARWR | Arrowhead Pharma | 7.91 | 12.06 B | -0.04 | -0.5 | 1.49 M |
| SMTC | Semtech Corp | 26.46 | 11.73 B | -0.18 | -0.68 | 353.5 K |
| FIVE | Five Below Inc | 36.28 | 11.24 B | -0.64 | -1.73 | 528.77 K |
| JKHY | Jack Henry & Assoc | 59.4645 | 10.7 B | -0.3409 | -0.57 | 366.6 K |
| SMMT | Summit Therapeu ADR | 13.00 | 10.6 B | -0.20 | -1.52 | 19.5 K |
| ZION | Zions Bancorp | 20.4845 | 10.19 B | -0.1574 | -0.76 | 1.11 M |
| ENSG | The Ensign Group IN | 20.311 | 10.11 B | -0.1737 | -0.85 | 328.82 K |
| VIAV | Viavi Solutions | 7.4308 | 9.75 B | -0.0568 | -0.76 | 1.02 M |
| FDS | FactSet Research Systems Inc | 141.0437 | 9.27 B | -2.2151 | -1.55 | 571.96 K |
| SIMO | Silicon Motion Techn ADR | 24.6413 | 9.19 B | -0.2235 | -0.9 | 758.33 K |
| BOKF | Bok Financial Corp | 47.0088 | 8.64 B | -0.5738 | -1.21 | 189.72 K |
| FCFS | First Cash Fin Svcs | 41.0209 | 8.55 B | -0.279 | -0.68 | 210.35 K |
| AAOI | Applied Optoelect | 13.45 | 8.04 B | -0.25 | -1.82 | 204.2 K |
| CHRD | Chord Energy Corp | 10.2021 | 7.79 B | -0.1327 | -1.28 | 5 M |
| QRVO | Qorvo Inc | 73.58 | 7.61 B | -1.05 | -1.41 | 1.32 M |
| PPC | Pilgrim's Pride | 17.6669 | 6.82 B | -0.1669 | -0.94 | 2.79 M |
| IDCC | Interdigital Inc | 42.365 | 6.68 B | -0.8032 | -1.86 | 335.95 K |
| CPB | Campbell Soup Company | 31.8838 | 6.51 B | -0.2714 | -0.84 | 1.47 M |
| XENE | Xenon Pharmaceuticals Inc | 16.86 | 6.32 B | -0.09 | -0.53 | 46.85 K |
| HWC | Hancock Whitney Corp | 21.7314 | 6.18 B | -0.5348 | -2.4 | 653.4 K |
| MIDD | Middleby Corp | 102.20 | 6.05 B | -1.17 | -1.13 | 327.9 K |
| RUSHB | Rush Entpr Cl B | 9.8594 | 5.91 B | -0.0517 | -0.52 | 6.31 K |
| CVLT | Commvault Systems | 46.74 | 5.87 B | -0.50 | -1.06 | 449.78 K |
| SIGI | Selective Ins Group | 24.1892 | 5.77 B | -0.1697 | -0.7 | 236.26 K |
| PSMT | Pricesmart Inc | 72.1776 | 5.75 B | -2.7423 | -3.66 | 621.89 K |
| ACIW | Aci Worldwide Inc | 21.66 | 5.72 B | -0.11 | -0.51 | 446.71 K |
| AMRX | Amneal Pharmaceuticals Inc | 50.68 | 5.72 B | -0.43 | -0.84 | 553.18 K |
| SBRA | Sabra REIT | 12.971 | 5.64 B | -0.0694 | -0.53 | 302.14 K |
| VSEC | V S E Cp | 36.9968 | 5.48 B | -0.2615 | -0.7 | 49.61 K |
| SVC | Service Properties Trust | 16.8758 | 5.48 B | -0.1689 | -0.99 | 718.43 K |
| TVTX | Travere Therapeutics Inc | 23.20 | 5.33 B | -0.34 | -1.44 | 233.64 K |
| NICE | Nice Ltd ADR | 57.8368 | 5.29 B | -0.5002 | -0.86 | 179.91 K |
| BCPC | Balchem Cp | 51.9576 | 5.23 B | -0.5928 | -1.13 | 133.04 K |
| IRDM | Iridium Comm Inc | 9.6111 | 4.84 B | -0.0657 | -0.68 | 532.6 K |
| PRIM | Primoris Services Cp | 16.5349 | 4.69 B | -0.3883 | -2.29 | 214.03 K |
| CENX | Century Aluminum C | 13.49 | 4.57 B | -0.17 | -1.24 | 2.14 M |
| VCYT | Veracyte Inc | 8.16 | 4.52 B | -0.08 | -0.97 | 37.1 K |
| CVCO | Cavco Inds Inc | 72.09 | 4.39 B | -1.24 | -1.69 | 34.26 K |
| TCBI | Texas Capital Bncsh | 48.0967 | 4.33 B | -0.7561 | -1.55 | 365.08 K |
| MEOH | Methanex Cp | 43.7287 | 4.32 B | -0.4481 | -1.01 | 541.4 K |
| EXLS | Exlservice Holdings | 6.842 | 4.23 B | -0.104 | -1.5 | 1.06 M |
| UCTT | Ultra Clean Holdings | 7.21 | 4.16 B | -0.08 | -1.1 | 112.7 K |
| DIOD | Diodes Inc | 27.87 | 4 B | -0.29 | -1.03 | 113.7 K |
| IPAR | Inter Parfums Inc | 25.8337 | 3.92 B | -0.3239 | -1.24 | 79.93 K |
| BANF | Bancfirst Corp | 23.8141 | 3.92 B | -0.1679 | -0.7 | 13.4 K |
| VEON | Veon Ltd ADR | 101.7383 | 3.53 B | -2.4988 | -2.4 | 54.22 K |
| GBDC | Golub Capital Bdc | 6.6523 | 3.33 B | -0.0489 | -0.73 | 1.12 M |
| HOVNP | Hovnanian Entr Dep A | 9.0209 | 3.13 B | -0.0504 | -0.56 | 4.9 K |
| CHRN | ChronoScale Corporation | 3055.5046 | 3.08 B | -78.75 | -2.51 | 348 |
| EEFT | Euronet Worldwide | 57.09 | 3.02 B | -0.39 | -0.68 | 263.73 K |
| FIZZ | Natl Beverage Cp | 9.1429 | 2.87 B | -0.1147 | -1.24 | 41.59 K |
| FRPT | Freshpet Inc CS | 24.09 | 2.83 B | -1.37 | -5.38 | 594.8 K |
| CENT | Central Garden | 7.5053 | 2.74 B | -0.0391 | -0.52 | 8.82 K |
| FBNC | First Bancorp [Nc] | 13.9797 | 2.6 B | -0.0891 | -0.63 | 19.93 K |
| SEDG | Solaredge Tech | 24.13 | 2.59 B | -0.15 | -0.62 | 169.12 K |
| QURE | Uniqure N.V. | 28.44 | 2.46 B | -2.35 | -7.63 | 2.14 M |
| CENTA | Central Garden & Pet | 8.176 | 2.41 B | -0.064 | -0.78 | 175.44 K |
| CMPR | Cimpress N.V. Ord | 90.43 | 2.37 B | -0.46 | -0.51 | 151.88 K |
| SLS | Sellas Life Sciences Group Inc | 41399.9688 | 2.23 B | -600.00 | -1.43 | 140 |
| HIMX | Himax Technologies ADR | 4.2334 | 2.2 B | -0.0401 | -0.94 | 1.58 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.0518 | 2.1 B | -0.3497 | -1.71 | 4.75 M |
| IOSP | Innospec Inc | 38.9592 | 2.09 B | -0.4232 | -1.07 | 66.75 K |
| VNET | 21Vianet Group Inc ADR | 19.76 | 2.05 B | -0.14 | -0.7 | 689.84 K |
| AUPH | Aurinia Pharm Ord | 4.17 | 1.97 B | -0.06 | -1.42 | 13.8 K |
| ADMA | Adma Biologics | 9.13 | 1.92 B | -0.2595 | -2.76 | 21.22 K |
| PRDO | Perdoceo Education Corp | 4.5659 | 1.9 B | -0.0944 | -2.03 | 383.5 K |
| WB | Weibo Corp ADR | 10.6296 | 1.9 B | -0.1501 | -1.39 | 632.18 K |
| OCUL | Ocular Therapeut | 26.99 | 1.86 B | -1.55 | -5.43 | 522.09 K |
| STGW | Stagwell Inc | 25.1873 | 1.84 B | -0.3825 | -1.5 | 230.39 K |
| UFPT | U F P Tech Inc | 20.72 | 1.84 B | -0.28 | -1.33 | 18.88 K |
| EZPW | Ezcorp Inc | 9.47 | 1.82 B | -0.13 | -1.35 | 273.69 K |
| ANIP | ANI Pharma Inc | 68.23 | 1.77 B | -1.34 | -1.93 | 178.31 K |
| FORTY | Formula Sys [1985] ADR | 22.6132 | 1.75 B | -0.1263 | -0.56 | 551 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 82.9922 | 476.83 B | -0.4591 | -0.55 | 2.58 M |
| MS | Morgan Stanley | 26.67 | 338.3 B | -0.2943 | -1.09 | 10.05 M |
| BABA | Alibaba Group Holding ADR | 82.099 | 269.04 B | -1.5142 | -1.81 | 18.3 M |
| ANET | Arista Networks Inc | 4.0781 | 219.08 B | -0.0238 | -0.58 | 8.76 M |
| SAN | Banco Santander ADR | 4.6653 | 194.29 B | -0.0446 | -0.95 | 5.06 M |
| WELL | Welltower Inc | 49.9752 | 177.94 B | -0.328 | -0.65 | 1.45 M |
| BLK | Blackrock Inc | 280.9371 | 171.91 B | -1.5817 | -0.56 | 348.38 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.832 | 157.95 B | -0.669 | -0.66 | 740.9 K |
| RIO | Rio Tinto Plc ADR | 18.3509 | 148.35 B | -0.3011 | -1.61 | 4.08 M |
| COP | ConocoPhillips | 47.0409 | 146.51 B | -0.3324 | -0.7 | 6.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5196 | 144.03 B | -0.1092 | -1.94 | 4.13 M |
| DHR | Danaher Corp | 34.5177 | 135.54 B | -0.1949 | -0.56 | 4.3 M |
| LMT | Lockheed Martin Corp | 149.1757 | 134.33 B | -0.7741 | -0.52 | 1.28 M |
| HDB | Hdfc Bank Ltd ADR | 12.0668 | 119.25 B | -0.1829 | -1.49 | 5.18 M |
| BCS | Barclays Plc ADR | 10.7867 | 94.25 B | -0.171 | -1.56 | 2.08 M |
| FCX | Freeport-Mcmoran Inc | 16.2945 | 89.99 B | -0.4274 | -2.56 | 13.74 M |
| ACN | Accenture Plc | 78.3457 | 89.95 B | -0.6454 | -0.82 | 2.16 M |
| SPG | Simon Property Group | 110.7716 | 87.31 B | -1.0771 | -0.96 | 1.9 M |
| RCL | Royal Caribbean Cruises Ltd | 71.0832 | 78.73 B | -0.6737 | -0.94 | 1.23 M |
| CL | Colgate-Palmolive Company | 53.4585 | 72.62 B | -0.2688 | -0.5 | 1.71 M |
| NWG | Natwest Group Plc ADR | 6.1722 | 71.52 B | -0.0361 | -0.58 | 339.2 K |
| CRH | CRH Plc ADR | 20.3659 | 66.73 B | -0.2848 | -1.38 | 211.1 K |
| VALE | Vale S.A. ADR | 3.7227 | 62.97 B | -0.0802 | -2.11 | 16.56 M |
| NKE | Nike Inc | 45.757 | 61.75 B | -0.3433 | -0.74 | 5.92 M |
| MET | Metlife Inc | 33.9042 | 61.02 B | -0.4203 | -1.22 | 4.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.1648 | 58.74 B | -1.018 | -1.61 | 982 |
| DD | Du Pont De.Nemours Inc | 21.8446 | 55.78 B | -0.1581 | -0.72 | 11.62 M |
| CIEN | Ciena Corp | 19.86 | 55.34 B | -0.12 | -0.6 | 2.6 M |
| AMP | Ameriprise Financial Services | 98.4193 | 47.55 B | -0.5927 | -0.6 | 4.06 M |
| SLF | Sun Life Financial Inc | 20.2948 | 45.59 B | -0.1684 | -0.82 | 487.8 K |
| SPG-PJ | Simon Property Group Inc | 45.5225 | 45.16 B | -1.9559 | -4.12 | 608 |
| IX | Orix Corp ADR | 4.6029 | 44.22 B | -0.026 | -0.56 | 122.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.5453 | 43.31 B | -0.7346 | -0.99 | 172.8 K |
| PRU | Prudential Financial Inc | 49.5838 | 41.67 B | -0.4876 | -0.97 | 1.81 M |
| LYV | Live Nation Entertainment | 25.80 | 41.25 B | -0.13 | -0.5 | 575.67 K |
| IRM | Iron Mountain Inc | 19.8375 | 38.18 B | -0.1067 | -0.53 | 870.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 61.4066 | 35.88 B | -0.7124 | -1.15 | 5.51 M |
| HSY | Hershey Foods Corp | 76.8763 | 35.36 B | -0.4992 | -0.65 | 853.6 K |
| TKO | Tko Group Holdings Inc Cl A | 11.5453 | 34.52 B | -0.2581 | -2.19 | 397.7 K |
| EQT | Eqt Corp | 42.1409 | 33.17 B | -0.224 | -0.53 | 1.1 M |
| RJF | Raymond James Financial | 31.7036 | 32.99 B | -0.4878 | -1.52 | 2.19 M |
| EC | Ecopetrol S.A. ADR | 5.8468 | 32.91 B | -0.0618 | -1.05 | 610.3 K |
| CCI | Crown Castle International Corp | 53.5571 | 32.69 B | -0.2846 | -0.53 | 1.02 M |
| CNC | Centene Corp | 35.085 | 31.31 B | -0.225 | -0.64 | 1.74 M |
| BAP | Credicorp Ltd | 109.7678 | 30.86 B | -0.8449 | -0.76 | 152.2 K |
| FTI | Technipfmc Plc | 25.9958 | 30.6 B | -0.2876 | -1.09 | 1.86 M |
| FTS | Fortis Inc | 20.4769 | 29.96 B | -0.124 | -0.6 | 3.5 K |
| TECK | Teck Resources Ltd | 11.8482 | 29.49 B | -0.1809 | -1.5 | 2.27 M |
| EL | Estee Lauder Companies | 72.5225 | 29.05 B | -0.9126 | -1.24 | 1.15 M |
| TPL | Texas Pacific Land Trust | 14.6039 | 28.93 B | -0.078 | -0.53 | 92.7 K |
| DOV | Dover Corp | 49.5649 | 27.23 B | -1.5855 | -3.1 | 4.52 M |
| AVB | Avalonbay Communities | 116.4883 | 26.9 B | -0.6367 | -0.54 | 658.1 K |
| MTZ | Mastec Inc | 18.81 | 26.7 B | -0.36 | -1.88 | 1.13 M |
| RF | Regions Financial Corp | 6.519 | 26.34 B | -0.0544 | -0.83 | 17.77 M |
| KEY | Keycorp | 9.0894 | 24.45 B | -0.084 | -0.92 | 9.37 M |
| L | Loews Corp | 39.0714 | 24.26 B | -0.2563 | -0.65 | 556.6 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8575 | 22.45 B | -0.0755 | -0.95 | 2.37 M |
| RL | Ralph Lauren Corp | 111.2986 | 22.23 B | -1.7244 | -1.53 | 917.6 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.8109 | 21.58 B | -0.7764 | -1.4 | 68.8 K |
| FIS | Fidelity National Information Services | 53.6387 | 21.46 B | -2.1127 | -3.79 | 6.92 M |
| RS | Reliance Steel & Aluminum Company | 48.0264 | 20.82 B | -0.4001 | -0.83 | 666.53 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.2464 | 19.63 B | -0.1049 | -0.73 | 488.24 K |
| ROL | Rollins Inc | 9.6384 | 18.57 B | -0.0656 | -0.68 | 386.77 K |
| H | Hyatt Hotels Corp | 57.1477 | 17.62 B | -1.1122 | -1.91 | 444.7 K |
| ITT | ITT Inc | 35.4938 | 17.6 B | -0.3894 | -1.09 | 709.9 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2609 | 17.4 B | -0.0592 | -0.71 | 9.61 M |
| BEN | Franklin Resources | 31.093 | 16.88 B | -0.2465 | -0.79 | 1.56 M |
| STLA | Stellantis N.V. | 5.244 | 16.49 B | -0.07 | -1.32 | 2.89 M |
| MAA | Mid-America Apartment Communities | 50.8729 | 15.98 B | -0.2689 | -0.53 | 432.6 K |
| RTO | Rentokil Initial Plc ADR | 9.1853 | 14.28 B | -0.0633 | -0.68 | 200 |
| DECK | Deckers Outdoor Corp | 12.6283 | 13.34 B | -0.135 | -1.06 | 1.74 M |
| BWA | Borgwarner Inc | 45.7305 | 13.21 B | -0.2984 | -0.65 | 984.33 K |
| CCK | Crown Cork & Seal Company | 51.8261 | 13.17 B | -0.4736 | -0.91 | 1.07 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 40.6795 | 12.87 B | -0.2207 | -0.54 | 31.7 K |
| AIT | Applied Industrial Technologies | 35.0432 | 12.83 B | -0.218 | -0.62 | 371.76 K |
| MOD | Modine Manufacturing Company | 12.90 | 12.77 B | -0.39 | -2.93 | 156.2 K |
| SF | Stifel Financial Corp | 21.006 | 12.4 B | -0.2858 | -1.34 | 1.66 M |
| GDDY | Godaddy Inc | 25.29 | 12.34 B | -1.03 | -3.91 | 966.3 K |
| NYT | New York Times Company | 12.0131 | 11.6 B | -0.1623 | -1.33 | 500.9 K |
| SPXC | SPX Corp | 20.76 | 11.02 B | -0.1703 | -0.81 | 1.15 M |
| AR | Antero Resources Corp | 36.0456 | 10.93 B | -0.3185 | -0.88 | 968.7 K |
| WMS | Advanced Drainage Systems Inc | 25.5155 | 10.86 B | -0.1781 | -0.69 | 143.62 K |
| ARW | Arrow Electronics | 61.21 | 10.85 B | -0.35 | -0.57 | 694.8 K |
| CFR | Cullen/Frost Bankers | 49.6775 | 10.31 B | -0.4775 | -0.95 | 346.1 K |
| ALSN | Allison Transmission Holdings | 26.6116 | 10.15 B | -0.2499 | -0.93 | 1.61 M |
| GTLS | Chart Industries IN | 39.29 | 10.05 B | -0.77 | -1.92 | 310.03 K |
| PRI | Primerica Inc | 41.8897 | 9.81 B | -1.7016 | -3.9 | 1.41 M |
| WLK | Westlake Chemical Corp | 64.0472 | 9.46 B | -0.6958 | -1.07 | 692.24 K |
| FLS | Flowserve Corp | 45.052 | 9.25 B | -0.4684 | -1.03 | 1.41 M |
| RRC | Range Resources Corp | 52.3835 | 9.18 B | -0.5879 | -1.11 | 1.83 M |
| VOYA | VOYA Financial Inc | 38.9682 | 8.94 B | -0.6401 | -1.62 | 5.3 M |
| NCLH | Norwegian Cruise Ord | 54.51 | 8.89 B | -0.30 | -0.55 | 428.51 K |
| KMX | Carmax Inc | 73.19 | 8.27 B | -0.92 | -1.24 | 1.18 M |
| PRMB | Primo Brands Corporation | 7.6085 | 8.24 B | -0.1138 | -1.47 | 221.5 K |
| EDU | New Oriental Education & Technology Group ADR | 23.4122 | 8.21 B | -1.2126 | -4.92 | 994.18 K |
| AGX | Argan Inc | 26.4115 | 7.98 B | -1.5645 | -5.59 | 247.2 K |
| LNC | Lincoln National Corp | 38.4417 | 7.91 B | -0.3451 | -0.89 | 1.08 M |
| NEU | Newmarket Corp | 385.101 | 7.17 B | -1.9893 | -0.51 | 42.3 K |
| JBTM | JBTMarel Corp | 33.4701 | 7.14 B | -0.305 | -0.9 | 70.75 K |
| MLI | Mueller Industries | 14.0506 | 7.07 B | -0.2099 | -1.47 | 279.08 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 38.6262 | -2.9712 | -7.14 | 713 | |
| PNP | Pinetree Capital Ltd | 28.00 | -2.00 | -6.67 | 2.56 K | |
| MDI | Major Drilling Grp | 6.7518 | -0.478 | -6.61 | 126.15 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | -0.30 | -5.66 | 5.38 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.2465 | -0.6423 | -5.4 | 5.42 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.5312 | -0.6306 | -5.19 | 17.11 K | |
| EMA-PF | Emera Inc Pref F | 12.5905 | -0.6557 | -4.95 | 8.92 K | |
| EMA-PA | Emera Inc Pref A | 10.1094 | -0.4992 | -4.71 | 50.06 K | |
| AIM | Aimia Inc | 11.8823 | -0.5779 | -4.64 | 2.22 M | |
| CEU | Ces Energy Solutions Corp | 4.6301 | -0.2162 | -4.46 | 794.6 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.8639 | -0.4233 | -3.75 | 11.94 K | |
| KLS | Kelso Technologies Inc | 4.9622 | -0.1687 | -3.29 | 61.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.7423 | -0.2592 | -3.24 | 7.63 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.2372 | -0.3319 | -3.14 | 22.41 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.261 | -0.196 | -3.04 | 16.34 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.4715 | -0.3586 | -3.03 | 17.41 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.4884 | -0.3384 | -2.86 | 26.62 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.4734 | -0.3074 | -2.85 | 16.06 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4445 | -0.3356 | -2.85 | 7.21 K | |
| FM | First Quantum Minerals Ltd | 15.774 | -0.4287 | -2.65 | 1.72 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3285 | -0.2742 | -2.59 | 4.85 K | |
| MAL | Magellan Aero | 10.6251 | -0.2802 | -2.57 | 21.31 K | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 740 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.3876 | -0.2528 | -2.38 | 5.28 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.0288 | -0.2925 | -2.37 | 2.07 K | |
| ELE | Elemental Royalty Corporation | 4381.1289 | -104.3125 | -2.33 | 3 | |
| BCE-PZ | Bce Inc Pref Z | 8.6904 | -0.1972 | -2.22 | 1.12 K | |
| PWF-PA | Power Financial Corp Pref A | 9.781 | -0.2124 | -2.13 | 1.46 K | |
| IFC | Intact Financial Corp | 71.9572 | -1.5262 | -2.08 | 301.9 K | |
| ALA | AltaGas Ltd | 23.2784 | -0.4823 | -2.03 | 245.42 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | -0.0975 | -2 | 872 | |
| BBD-PB | Bombardier Inc Pref B | 3.3489 | -0.0683 | -2 | 16.04 K | |
| DOL | Dollarama Inc | 23.1997 | -0.4682 | -1.98 | 1.38 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.4777 | -0.171 | -1.77 | 9.41 K | |
| CAS | Cascades Inc | 5.1978 | -0.0929 | -1.76 | 22.49 K | |
| BN-PFE | Brookfield Corporation | 12.657 | -0.2246 | -1.74 | 10.08 K | |
| PWF-PT | Power Financial Corp Pref T | 13.7659 | -0.2438 | -1.74 | 400 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2549 | -0.2126 | -1.71 | 9.46 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2123 | -0.1933 | -1.69 | 13.7 K | |
| X | TMX Group Ltd | 8.0688 | -0.1358 | -1.66 | 212.74 K | |
| WRG | Western Energy Services Corp | 804.00 | -13.20 | -1.62 | 413 | |
| ATS | Ats Corp | 13.62 | -0.22 | -1.59 | 190.3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5772 | -0.1524 | -1.57 | 15.78 K | |
| BN-PC | Brookfield Corporation | 7.6139 | -0.1206 | -1.56 | 1.52 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6713 | -0.1209 | -1.55 | 3.26 K | |
| CSCI | Cosciens Biopharma Inc | 6500.00 | -100.00 | -1.52 | 2 | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | -0.075 | -1.52 | 27.52 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6458 | -0.0843 | -1.47 | 18.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7551 | -0.1455 | -1.47 | 31.65 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5031 | -0.1966 | -1.44 | 3.6 K | |
| PTM | Platinum Group Metals Ltd | 69.00 | -1.00 | -1.43 | 1.43 K | |
| TECK-B | Teck Resources Limited | 14.9138 | -0.2155 | -1.42 | 1.8 M | |
| BBD-PD | Bombardier Inc Pref D | 3.5862 | -0.0516 | -1.42 | 7.45 K | |
| PSI | Pason Systems Inc | 13.7077 | -0.1936 | -1.39 | 123.06 K | |
| TVK | Terravest Capital Inc | 4.3308 | -0.0587 | -1.34 | 3.26 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0212 | -0.0544 | -1.33 | 524.45 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.8248 | -0.1182 | -1.32 | 23.51 K | |
| HLF | High Liner | 16.371 | -0.219 | -1.32 | 33.8 K | |
| SYZ | Sylogist Ltd | 5.4099 | -0.0721 | -1.32 | 7.26 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.4699 | -0.1125 | -1.31 | 1.9 K | |
| BRAG | Bragg Gaming Group Inc | 7.60 | -0.10 | -1.3 | 2.43 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.892 | -0.1807 | -1.28 | 154 | |
| SIS | Savaria Corp | 3.9155 | -0.0508 | -1.28 | 9.9 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.4091 | -0.1573 | -1.25 | 4.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8567 | -0.1101 | -1.23 | 17.64 K | |
| ALA-PG | Altagas Ltd Pref G | 12.5267 | -0.1532 | -1.21 | 2.04 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.4126 | -0.1144 | -1.2 | 43.99 K | |
| AIF | Altus Group Ltd | 16.4853 | -0.2002 | -1.2 | 13.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 23.5312 | -0.2815 | -1.18 | 1.8 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4516 | -0.1339 | -1.16 | 9.41 K | |
| MX | Methanex Corp | 55.0914 | -0.6378 | -1.14 | 287.38 K | |
| EFR | Energy Fuels Inc | 5.20 | -0.06 | -1.14 | 25.8 K | |
| TC | Tucows Inc | 23.49 | -0.27 | -1.14 | 1.9 K | |
| ATRL | Atkinsrealis Group Inc | 37.2298 | -0.4245 | -1.13 | 282.92 K | |
| BCE-PH | Bce Inc Pref H | 8.7074 | -0.0985 | -1.12 | 1.98 K | |
| BIR | Birchcliff Energy Ltd | 4.5631 | -0.0514 | -1.11 | 287.4 K | |
| BN-PT | Brookfield Corporation | 10.5588 | -0.1184 | -1.11 | 7.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.9821 | -0.1567 | -1.11 | 16.95 K | |
| GEI | Gibson Energy Inc | 12.6093 | -0.1402 | -1.1 | 227.68 K | |
| BCE-PY | BCE Inc Pref Y | 8.7133 | -0.0933 | -1.06 | 3.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9586 | -0.105 | -1.04 | 22.39 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.532 | -0.0787 | -1.03 | 1.98 K | |
| TOT | Total Energy Services Inc | 11.8781 | -0.1181 | -0.98 | 14.66 K | |
| ESI | Ensign Energy Services Inc | 3.2202 | -0.0309 | -0.95 | 167.36 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.5797 | -0.101 | -0.95 | 5.63 K | |
| ADW-B | Andrew Peller Limited | 5.4366 | -0.0518 | -0.94 | 2 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.6163 | -0.1268 | -0.92 | 4 K | |
| RCH | Richelieu Hardware Ltd | 18.6601 | -0.1737 | -0.92 | 29.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.9253 | -0.083 | -0.92 | 11.53 K | |
| FTS-PK | Fortis Inc Pref K | 12.0474 | -0.112 | -0.92 | 12.25 K | |
| TCL-B | Transcontinental Inc | 9.8893 | -0.0903 | -0.9 | 200 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.501 | -0.0957 | -0.9 | 6.96 K | |
| DC-A | Dundee Corporation | 5.686 | -0.0518 | -0.9 | 48.07 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.3381 | -0.094 | -0.9 | 13.34 K | |
| ARX | Arc Resources Ltd | 14.2524 | -0.127 | -0.88 | 902.4 K | |
| BCE-PA | BCE Inc Pref AA | 8.6474 | -0.077 | -0.88 | 6.22 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.2464 | -0.0734 | -0.88 | 1.4 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.1592 | -0.1296 | -0.85 | 4.93 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.2692 | -0.1131 | -0.85 | 2.64 K | |
| CGX | Cineplex Inc | 39.4094 | -0.3347 | -0.84 | 58.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2696 | 233.56 B | -0.0462 | -0.73 | 30.08 K |
| NTPIF | Nam Tai Property Inc. | 4.18 | 283.19 M | -0.11 | -2.56 | 107.5 K |
| ACRG | American Clean Resources Group Inc. | 45.00 | 56.41 M | -3.00 | -6.25 | 412 |
| WEXPF | Western Exploration Inc | 66.8109 | 22.79 M | -5.8491 | -8.05 | 57 |
| SEII | Sharing Economy International Inc | 682.00 | 855.22 K | -4.00 | -0.58 | 62 |
| FUTL | FutureLand Corp | 1200.00 | 671.62 K | -624.00 | -34.21 | 126 |
| TLSS | Transportation and Logistics Systems Inc | 362.4999 | 588.94 K | -78.125 | -17.73 | 201 |
| BLSP | Blue Sphere Corporation | 7.93 | 505.38 K | -0.455 | -5.43 | 203.28 K |
| TGHI | Touchpoint Group Holdings Inc | 268.35 | 344.25 K | -6.15 | -2.24 | 35 |
| USRM | U.S. Stem Cell Inc | 7.00 | 64.15 K | -0.80 | -10.26 | 10.17 K |
| ASHI | Vapor Hub International Inc. | 4.20 | 60.28 K | -0.20 | -4.55 | 692 |
| SRSCQ | Sears Canada Inc | 8.36 | 10.19 K | -0.20 | -2.34 | 98.46 K |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | -0.03 | -0.77 | 145.12 K |
| VMRI | Valmie Resources Inc | 3.14 | 6.96 K | -0.11 | -3.38 | 57.83 K |
| STTO | SITO Mobile Ltd. | 3.26 | 5.13 K | -0.29 | -8.17 | 9.02 K |
| CBKCQ | Christopher & Banks Corporation | 5.63 | 3.86 K | -0.10 | -1.75 | 126.89 K |
| ZVOI | Zovio Inc | 9.60 | 3.42 K | -0.14 | -1.44 | 31.36 K |
| EVKG | Ever-Glory International Group Inc. | 6.59 | 2.92 K | -0.05 | -0.75 | 37 K |
| GPHBF | G6 Materials Corp | 6.385 | 1.99 K | -0.185 | -2.82 | 467 |
| NSLPQ | New Source Energy Partners L.P | 4.91 | 1.87 K | -0.47 | -8.74 | 239.2 K |
| CYRNQ | CYRNQ | 60.60 | 799 | -0.336 | -0.55 | 4.37 K |
| MDLM | Medley Management Inc | 67.7314 | 612 | -2.3376 | -3.34 | 1.8 K |
| RTNB | root9B Holdings Inc | 22.50 | 610 | -0.60 | -2.6 | 2.53 K |
| SPDC | Speed Commerce Inc | 8.48 | 603 | -0.4816 | -5.37 | 22.52 K |
| AGOAF | Abengoa S.A | 3.3422 | -0.1449 | -4.16 | 2.31 K | |
| ESINQ | ITT Educational Services Inc | 6.12 | -0.22 | -3.47 | 232.55 K | |
| PBYA | ProBility Media Corporation | 7.7499 | -0.0501 | -0.64 | 3.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 91.25 M | -1.50 | -11.76 | 257 |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 800 | |
| WEX | Western Exploration Inc | 120.00 | -15.00 | -11.11 | 15 | |
| GIP | Green Impact Partners Inc | 90.00 | -10.00 | -10 | 22 | |
| ANDC | Andina Copper Corporation | 14.375 | -0.625 | -4.17 | 240 | |
| GRZ | Gold Reserve Inc | 3.5309 | -0.1458 | -3.97 | 21.84 K | |
| RET-A | Reitmans (Canada) Limited | 6.163 | -0.1648 | -2.6 | 27.26 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.10 | -2.33 | 1.06 K | |
| CAMB | Cambria Gold Mines Inc. | 73.00 | -1.00 | -1.35 | 9.5 K |