Loser Valuations for 9 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 9 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.1417 | 28.41 B | -0.1316 | -0.86 | 100.83 K | 1.53 M |
| SEB | Seaboard Corporation | 3815.9268 | 3.62 B | -49.9133 | -1.29 | 400 | 1.53 M |
| NG | Novagold Resources Inc | 3.42 | 3.02 B | -0.03 | -0.87 | 913.63 K | 3.12 M |
| ESBA | Empire State Realty Op LP | 14.6356 | 1.46 B | -0.425 | -2.82 | 2.1 K | 30.73 K |
| TMP | Tompkinstrustco | 38.0717 | 1.45 B | -0.2914 | -0.76 | 27.9 K | 1.06 M |
| FISK | Empire State Realty Op LP Se | 14.7331 | 1.41 B | -0.1756 | -1.18 | 100 | 1.47 K |
| RLGT | Radiant Logistics | 5.75 | 429.39 M | -0.15 | -2.54 | 78.78 K | 452.96 K |
| GTE | Gran Tierra Energy Inc | 29.30 | 338.94 M | -0.40 | -1.35 | 180.91 K | 5.3 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.5481 | 273.14 M | -0.06 | -1.3 | 176.94 K | 804.74 K |
| ACU | Acme United Corp | 15.2304 | 265.45 M | -0.081 | -0.53 | 600 | 9.14 K |
| ELLO | Ellomay Capital Ltd | 8.2909 | 239.97 M | -0.1459 | -1.73 | 40.87 K | 338.86 K |
| CMT | Core Molding Technologies Inc | 18.2191 | 191.46 M | -0.5737 | -3.05 | 50.7 K | 923.71 K |
| NEN | New England Realty Associates | 36.5887 | 156.05 M | -0.5174 | -1.39 | 700 | 25.61 K |
| ESP | Espey Mfg. & Electronics | 19.2125 | 147.09 M | -0.2725 | -1.4 | 3 K | 57.64 K |
| PLG | Platinum Group Metals Ltd | 55.70 | 147.07 M | -1.94 | -3.37 | 2.53 K | 141.14 K |
| LODE | Comstock Mining Inc | 167.475 | 146.03 M | -2.525 | -1.49 | 105 | 17.58 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 141.29 M | -280.00 | -14.29 | 196 | 329.28 K |
| BDL | Flanigan's Enterprises | 27.1708 | 116.71 M | -0.268 | -0.98 | 826 | 22.44 K |
| CATX | Perspective Therapeutics Inc | 15.30 | 97.67 M | -0.10 | -0.65 | 30.06 K | 459.92 K |
| MHH | Mastech Holdings Inc | 4.69 | 77.23 M | -0.105 | -2.19 | 136.34 K | 639.44 K |
| WYY | Widepoint Corp | 14.00 | 62.39 M | -0.30 | -2.1 | 20.36 K | 285.1 K |
| CVU | CPI Aerostructures | 11.24 | 61.35 M | -0.17 | -1.49 | 23.63 K | 265.58 K |
| TGEN | TGEN | 5.043 | 53.43 M | -0.037 | -0.73 | 9.97 K | 50.26 K |
| DXR | Daxor Corp | 5.9572 | 50.91 M | -0.3326 | -5.29 | 76.88 K | 457.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 88.7999 | 48.42 M | -4.80 | -5.13 | 16.6 K | 1.47 M |
| FSP | Franklin Street Properties | 6.9186 | 40.53 M | -0.1716 | -2.42 | 228.5 K | 1.58 M |
| XTNT | Xtant Medical Holdings Inc | 47.88 | 39.06 M | -2.88 | -5.67 | 5.3 K | 253.57 K |
| NNVC | Nanoviricides Inc | 42.20 | 33.97 M | -2.40 | -5.38 | 17.91 K | 756.01 K |
| COHN | Cohen & CO Inc | 5.9361 | 32.45 M | -0.0818 | -1.36 | 943 | 5.6 K |
| BESS | Bimergen Energy Corporation | 49.00 | 27.11 M | -7.00 | -12.5 | 165 | 8.09 K |
| CPHI | China Pharma Holdings | 32.00 | 24.3 M | -0.40 | -1.23 | 711 | 22.75 K |
| CVM | Cel-Sci Corp | 750.00 | 23.75 M | -15.00 | -1.96 | 464 | 348 K |
| JOB | General Employment Enterprises | 8.60 | 21.35 M | -0.60 | -6.52 | 1.34 K | 11.54 K |
| MXC | Mexco Energy Corp | 5.1847 | 21.19 M | -0.1647 | -3.08 | 1.3 K | 6.74 K |
| INLX | Intellinetics Inc | 20.00 | 17.17 M | -4.00 | -16.67 | 80 | 1.6 K |
| RVP | Retractable Technologies | 3.81 | 16.63 M | -0.03 | -0.78 | 25.4 K | 96.77 K |
| TOVX | Theriva Biologics Inc | 18462.50 | 7.61 M | -612.50 | -3.21 | 44 | 812.35 K |
| VNRX | Volitionrx Ltd | 3.95 | 6.01 M | -0.02 | -0.5 | 33.37 K | 131.82 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.18 M | -5.00 | -1.57 | 75 | 23.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6329.9941 | 5.09 M | -210.00 | -3.21 | 44 | 278.52 K |
| DSS | Document Security Systems | 789.3714 | 4.66 M | -62.3184 | -7.32 | 56 | 44.2 K |
| OPTT | Ocean Power Tech Inc | 114.00 | 3.75 M | -3.00 | -2.56 | 179.19 K | 20.43 M |
| OGEN | Oragenics Inc | 15120.00 | 1.6 M | -1080.00 | -6.67 | 1 | 15.12 K |
| ENSV | Enservco Corpporation | 25.80 | 29.09 K | -0.30 | -1.15 | 1.57 K | 40.45 K |
| SCPX | Scorpius Holdings Inc | 81246.7813 | 12.23 K | -4283.4141 | -5.01 | 3 | 243.74 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.574 | -0.8131 | -3.33 | 250 | 5.89 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.2094 | -0.4026 | -1.71 | 300 | 6.96 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2935 | -0.187 | -0.87 | 13.18 K | 280.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 243.676 | 1.46 T | -1.346 | -0.55 | 21.64 M | 5.27 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 124.0408 | 472.46 B | -2.659 | -2.1 | 3.4 M | 421.96 M |
| PANW | Palo Alto Networks Inc | 24.3416 | 270.81 B | -0.2034 | -0.83 | 4.98 M | 121.18 M |
| TMUS | T-Mobile US | 31.1328 | 178.71 B | -0.375 | -1.19 | 1.91 M | 59.34 M |
| BKNG | Booking Holdings Inc | 46.57 | 121.59 B | -0.2454 | -0.52 | 10.87 M | 506.33 M |
| CTAS | Cintas Corp | 18.2361 | 88.61 B | -0.1094 | -0.6 | 1.91 M | 34.77 M |
| TTWO | Take-Two Interactive Software | 24.82 | 38.78 B | -0.60 | -2.36 | 2.22 M | 55.07 M |
| ESLT | Elbit Systems Ltd | 64.3614 | 33.84 B | -0.3507 | -0.54 | 11.2 K | 720.85 K |
| EXPE | Expedia Group Inc | 92.1883 | 30.75 B | -0.7822 | -0.84 | 1.21 M | 111.92 M |
| CPRT | Copart Inc | 4.73 | 30.06 B | -0.03 | -0.63 | 2.47 M | 11.68 M |
| DLTR | Dollar Tree Inc | 82.75 | 25.75 B | -0.78 | -0.93 | 2.59 M | 214.32 M |
| INSM | Insmed Inc | 21.96 | 25.47 B | -0.51 | -2.27 | 400.81 K | 8.8 M |
| RGLD | Royal Gold Inc | 54.6537 | 23.88 B | -1.1009 | -1.97 | 902.2 K | 49.31 M |
| LPLA | Lpl Financial Hld | 36.0116 | 23.79 B | -1.4329 | -3.83 | 4.41 M | 158.98 M |
| EVRG | Evergy Inc | 25.6999 | 20.29 B | -0.1886 | -0.73 | 1.02 M | 26.13 M |
| SSNC | SS&C Technologies | 27.7678 | 18.28 B | -0.6714 | -2.36 | 857.2 K | 23.8 M |
| HST | Host Marriott Financial Trust | 12.7877 | 17.56 B | -0.1734 | -1.34 | 6.88 M | 87.92 M |
| PAAS | Pan Amer Silver Corp | 7.6469 | 17.47 B | -0.111 | -1.43 | 2.16 M | 16.53 M |
| TSEM | Tower Semiconductor | 16.80 | 17.29 B | -0.20 | -1.18 | 582.8 K | 9.79 M |
| ASND | Ascendis Pharma ADR | 18.05 | 17.1 B | -0.32 | -1.74 | 5.89 K | 106.37 K |
| NWS | News Cp Cl B | 13.8012 | 15.77 B | -0.1493 | -1.07 | 738.15 K | 10.19 M |
| ICLR | Icon Plc | 69.37 | 15.55 B | -0.46 | -0.66 | 269.47 K | 18.69 M |
| PNFP | Pinnacle Finl Ptnrs | 39.8244 | 15.55 B | -0.7368 | -1.82 | 236.96 K | 9.44 M |
| CG | The Carlyle Group | 15.6028 | 15.08 B | -0.1303 | -0.83 | 524.86 K | 8.19 M |
| MANH | Manhattan Assoc | 52.42 | 14.62 B | -0.54 | -1.02 | 201.09 K | 10.54 M |
| NWSA | News Cp Cl A | 13.94 | 14.29 B | -0.105 | -0.75 | 1.93 M | 26.84 M |
| SMMT | Summit Therapeu ADR | 13.20 | 14.27 B | -0.40 | -2.94 | 38.3 K | 505.56 K |
| REG | Regency Centers Corp | 43.6093 | 14.23 B | -1.0349 | -2.32 | 455.7 K | 19.87 M |
| COKE | Coca Cola Bot Cons | 10.6105 | 13.84 B | -0.138 | -1.28 | 181.83 K | 1.93 M |
| TXRH | Texas Roadhouse Inc | 30.8222 | 12.51 B | -0.4178 | -1.34 | 456.01 K | 14.06 M |
| JKHY | Jack Henry & Assoc | 59.8054 | 12 B | -0.5681 | -0.94 | 511.5 K | 30.59 M |
| GLPI | Gaming & Leisure | 17.8527 | 11.81 B | -0.1617 | -0.9 | 480.4 K | 8.58 M |
| AKAM | Akamai Technologies | 71.26 | 11.54 B | -0.53 | -0.74 | 923.5 K | 65.81 M |
| RGEN | Repligen Cp | 30.35 | 11.44 B | -0.36 | -1.17 | 388.78 K | 11.8 M |
| BMRN | Biomarin Pharmaceuticals | 122.08 | 11.08 B | -1.56 | -1.26 | 1.96 M | 239.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 87.6232 | 10.99 B | -0.9628 | -1.09 | 602.3 K | 52.78 M |
| PODD | Insulet Corp | 30.00 | 10.39 B | -0.32 | -1.06 | 1.78 M | 53.38 M |
| SSB | South State Cp | 53.6508 | 10.25 B | -0.3926 | -0.73 | 26.7 K | 1.43 M |
| LFUS | Littelfuse Inc | 88.2106 | 9.8 B | -1.2679 | -1.42 | 82.43 K | 7.27 M |
| TGTX | Tg Therapeuticscmn | 15.66 | 9.7 B | -0.44 | -2.73 | 426.9 K | 6.69 M |
| AAL | American Airlines Group | 45.4204 | 9.38 B | -0.8545 | -1.85 | 11.58 M | 525.8 M |
| PCTY | Paylocity Hld Corp | 26.93 | 9.28 B | -2.16 | -7.43 | 403 K | 10.85 M |
| CTRE | Caretrust REIT Inc | 7.6993 | 9.18 B | -0.286 | -3.58 | 51.6 K | 397.28 K |
| STRL | Sterling Constructio | 4.63 | 8.87 B | -0.12 | -2.53 | 105.01 K | 486.21 K |
| RMBS | Rambus Inc | 13.36 | 8.65 B | -0.185 | -1.37 | 1.24 M | 16.5 M |
| CORT | Corcept Therapeutics | 6.33 | 8.21 B | -0.05 | -0.78 | 422.37 K | 2.67 M |
| FCFS | First Cash Fin Svcs | 41.2999 | 8.06 B | -0.7585 | -1.8 | 182.58 K | 7.54 M |
| CBSH | Commerce Bancshares | 24.5536 | 7.96 B | -0.1928 | -0.78 | 1.11 M | 27.34 M |
| VLY | Valley National Bancorp | 5.8171 | 7.86 B | -0.0373 | -0.64 | 1.23 M | 7.13 M |
| ALKS | Alkermes Plc | 62.56 | 7.76 B | -0.64 | -1.01 | 950 K | 59.43 M |
| CYTK | Cytokinetics | 7.07 | 7.68 B | -0.05 | -0.7 | 255.65 K | 1.81 M |
| VICR | Vicor Cp | 15.15 | 7.55 B | -0.09 | -0.59 | 87.31 K | 1.32 M |
| KTOS | Kratos Defns | 5.67 | 7.1 B | -0.11 | -1.9 | 250.42 K | 1.42 M |
| PPC | Pilgrim's Pride | 17.8338 | 7.04 B | -0.4703 | -2.57 | 1.81 M | 32.25 M |
| QLYS | Qualys Inc | 51.88 | 7 B | -0.55 | -1.05 | 435.81 K | 22.61 M |
| ARWR | Arrowhead Pharma | 7.95 | 6.96 B | -0.04 | -0.5 | 1.26 M | 9.99 M |
| RIOT | Riot Blockchain Inc | 3.1876 | 6.63 B | -0.087 | -2.66 | 29.98 K | 95.55 K |
| EXLS | Exlservice Holdings | 6.946 | 6.53 B | -0.164 | -2.31 | 945.86 K | 6.57 M |
| AVAV | Aerovironment Inc | 26.51 | 6.45 B | -0.28 | -1.05 | 104.53 K | 2.77 M |
| CWST | Casella Waste Sys | 5.70 | 6.3 B | -0.32 | -5.32 | 361.26 K | 2.06 M |
| LGND | Ligand Pharm | 50.2246 | 6.28 B | -0.4304 | -0.85 | 481.06 K | 24.16 M |
| HOMB | Home Bancshares Inc | 12.9829 | 6.06 B | -0.0801 | -0.61 | 110.6 K | 1.44 M |
| CRUS | Cirrus Logic Inc | 33.39 | 5.9 B | -0.45 | -1.33 | 717.85 K | 23.97 M |
| SBRA | Sabra REIT | 13.0404 | 5.62 B | -0.3265 | -2.44 | 242.18 K | 3.16 M |
| CAKE | Cheesecake Fact | 38.9738 | 5.53 B | -0.3909 | -0.99 | 545.6 K | 21.26 M |
| CACC | Credit Acceptance | 199.51 | 5.43 B | -2.74 | -1.35 | 45.06 K | 8.99 M |
| MMSI | Merit Medical Sys | 19.01 | 5.3 B | -0.19 | -0.99 | 131.87 K | 2.51 M |
| OMAB | Grupo Aeroportuario ADR | 22.5982 | 5.3 B | -0.217 | -0.95 | 8.2 K | 185.28 K |
| AAON | Aaon Inc | 14.5498 | 5.18 B | -0.1302 | -0.89 | 103.47 K | 1.51 M |
| NWE | Northwestern Corp | 33.7549 | 5.17 B | -0.2426 | -0.71 | 165.28 K | 5.58 M |
| POWL | Powell Inds Inc | 25.6214 | 5.16 B | -0.4788 | -1.83 | 45.8 K | 1.17 M |
| GGAL | Grupo Fin Galicia ADR | 17.3138 | 5.15 B | -0.1122 | -0.64 | 478.4 K | 8.28 M |
| BGC | Bgc Partners Cl A | 4.0534 | 5.11 B | -0.0424 | -1.04 | 1.44 M | 5.82 M |
| MMYT | Makemytrip Ltd | 22.49 | 4.88 B | -0.47 | -2.05 | 477.1 K | 10.73 M |
| MRCY | Mercury Sys Inc | 15.56 | 4.85 B | -0.10 | -0.64 | 47.6 K | 740.62 K |
| NSIT | Insight Enterpr | 28.57 | 4.81 B | -0.32 | -1.11 | 119.94 K | 3.43 M |
| IRDM | Iridium Comm Inc | 9.6768 | 4.78 B | -0.2067 | -2.09 | 970.3 K | 9.39 M |
| CHEF | The Chefs Warehouse | 21.50 | 4.66 B | -0.86 | -3.85 | 85.86 K | 1.85 M |
| UFPI | Universal Forest Prd | 15.6416 | 4.51 B | -0.1444 | -0.91 | 296.1 K | 4.63 M |
| CAR | Avis Budget Group | 52.1324 | 4.51 B | -0.7886 | -1.49 | 3.61 M | 188.24 M |
| ICUI | I C U Medical Inc | 91.49 | 4.47 B | -1.56 | -1.68 | 56.24 K | 5.15 M |
| SLGN | Silgan Holdings | 25.4575 | 4.45 B | -0.1317 | -0.51 | 243.2 K | 6.19 M |
| CDNA | Caredx Inc | 5.20 | 4.44 B | -0.13 | -2.44 | 11.41 K | 59.35 K |
| IPAR | Inter Parfums Inc | 26.1576 | 4.36 B | -0.4455 | -1.67 | 61.67 K | 1.61 M |
| MYRG | MYR Group Inc | 30.43 | 4.35 B | -0.52 | -1.68 | 85.8 K | 2.61 M |
| MGNI | Magnite Inc | 17.33 | 4.17 B | -0.35 | -1.98 | 129.4 K | 2.24 M |
| CRVL | Corvel Cp | 12.0867 | 4.15 B | -0.12 | -0.98 | 95.64 K | 1.16 M |
| WSFS | WSFS Financial Corp | 21.8911 | 4.04 B | -0.2477 | -1.12 | 73.2 K | 1.6 M |
| DORM | Dorman Products Inc | 49.62 | 4.02 B | -0.30 | -0.6 | 182.71 K | 9.07 M |
| INDB | Independent Bk Corp | 32.3374 | 4 B | -0.376 | -1.15 | 100 K | 3.23 M |
| BANF | Bancfirst Corp | 23.982 | 3.96 B | -0.1598 | -0.66 | 17.4 K | 417.29 K |
| WSBC | Wesbanco Inc | 21.3224 | 3.79 B | -0.1905 | -0.89 | 22 K | 469.09 K |
| CENX | Century Aluminum C | 13.66 | 3.63 B | -0.63 | -4.41 | 4.5 M | 61.53 M |
| RNST | Renasant Corp | 22.9773 | 3.62 B | -0.1835 | -0.79 | 75.14 K | 1.73 M |
| FIZZ | Natl Beverage Cp | 9.2576 | 3.51 B | -0.2065 | -2.18 | 39.8 K | 368.43 K |
| SFNC | Simmons First Natl | 15.9293 | 3.43 B | -0.1466 | -0.91 | 89.6 K | 1.43 M |
| TOWN | Towne Bank | 11.6928 | 3.35 B | -0.0934 | -0.79 | 70.28 K | 821.76 K |
| OTTR | Otter Tail Corp | 22.6129 | 3.35 B | -0.3522 | -1.53 | 49.09 K | 1.11 M |
| LBTYA | Liberty Global Ord A | 22.0889 | 3.32 B | -0.1274 | -0.57 | 1.44 M | 31.73 M |
| MCHB | Mechanics Bank | 14.8372 | 3.28 B | -0.2313 | -1.53 | 63.13 K | 936.73 K |
| HWKN | Hawkins Inc | 17.0047 | 3.22 B | -0.1683 | -0.98 | 31.31 K | 532.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 88.3627 | 352.6 B | -0.7867 | -0.88 | 4.67 M | 413.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.40 | 280.18 B | -0.43 | -0.72 | 8.93 M | 530.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3919 | 244.25 B | -0.0267 | -0.6 | 1.4 M | 6.15 M |
| ANET | Arista Networks Inc | 4.1019 | 235.21 B | -0.03 | -0.73 | 5.44 M | 22.33 M |
| BHP | BHP Billiton Ltd ADR | 20.0198 | 210.59 B | -0.3888 | -1.91 | 2.65 M | 52.98 M |
| NVO | Novo Nordisk A/S ADR | 47.0182 | 182.45 B | -0.4478 | -0.94 | 2.77 M | 130.18 M |
| WELL | Welltower Inc | 50.3032 | 181.46 B | -1.0167 | -1.98 | 1.7 M | 85.38 M |
| CRM | Salesforce.com Inc | 66.7599 | 176.9 B | -0.4632 | -0.69 | 2.58 M | 172.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1106 | 152.29 B | -0.0389 | -0.76 | 1.72 M | 8.77 M |
| TJX | TJX Companies | 29.4744 | 151.94 B | -0.3007 | -1.01 | 6.45 M | 189.99 M |
| SCCO | Southern Copper Corp | 19.1464 | 150.2 B | -0.2831 | -1.46 | 1.33 M | 25.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6288 | 145.42 B | -0.0546 | -0.96 | 6.82 M | 38.36 M |
| RIO | Rio Tinto Plc ADR | 18.652 | 140.51 B | -0.1859 | -0.99 | 2.26 M | 42.13 M |
| HDB | Hdfc Bank Ltd ADR | 12.2497 | 132.77 B | -0.0616 | -0.5 | 5.38 M | 65.85 M |
| LOW | Lowe's Companies | 60.8007 | 130.22 B | -0.4586 | -0.75 | 4.47 M | 271.97 M |
| PLD | Prologis Inc | 30.6369 | 126.93 B | -0.8171 | -2.6 | 3.32 M | 101.63 M |
| IBN | Icici Bank Ltd ADR | 8.4877 | 123.69 B | -0.1387 | -1.61 | 7.77 M | 65.91 M |
| CVS | CVS Corp | 73.9259 | 109.08 B | -0.4044 | -0.54 | 5.61 M | 414.69 M |
| AEM | Agnico-Eagle Mines Ltd | 23.7366 | 101.51 B | -0.1566 | -0.66 | 1.7 M | 40.45 M |
| ELV | Elevance Health Inc | 131.1738 | 90.37 B | -0.9828 | -0.74 | 1.25 M | 163.87 M |
| SPG | Simon Property Group | 111.8487 | 88.46 B | -2.5077 | -2.19 | 1.75 M | 196.1 M |
| AMT | American Tower Corp | 72.7526 | 87.65 B | -0.908 | -1.23 | 1.74 M | 126.32 M |
| DLR | Digital Realty Trust | 43.5689 | 69.34 B | -0.68 | -1.54 | 1.25 M | 54.65 M |
| DB | Deutsche Bank Ag | 26.52 | 67.8 B | -0.2102 | -0.79 | 1.36 M | 36.01 M |
| CMI | Cummins Inc | 99.7333 | 64.22 B | -0.6095 | -0.61 | 3.03 M | 302.29 M |
| NWG | Natwest Group Plc ADR | 6.2083 | 63.56 B | -0.0723 | -1.15 | 477.04 K | 2.96 M |
| PSA | Public Storage | 126.2136 | 63.18 B | -1.866 | -1.46 | 499.01 K | 62.98 M |
| D | Dominion Resources | 44.5968 | 60.02 B | -0.2375 | -0.53 | 1.55 M | 68.94 M |
| MPLX | Mplx LP | 28.3001 | 57.54 B | -0.4139 | -1.44 | 159.6 K | 4.52 M |
| O | Realty Income Corp | 28.3771 | 56.74 B | -0.6898 | -2.37 | 3.37 M | 95.7 M |
| ETR | Entergy Corp | 24.9486 | 53.42 B | -0.3078 | -1.22 | 2.26 M | 56.39 M |
| SRE | Sempra | 38.2751 | 51.51 B | -0.2518 | -0.65 | 1.41 M | 54.12 M |
| VMRK | Vivmark Residential | 43.3028 | 51.18 B | -1.2385 | -2.78 | 1.45 M | 62.95 M |
| HUM | Humana Inc | 162.396 | 50.82 B | -0.9137 | -0.56 | 1.38 M | 224.48 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0342 | 50.26 B | -0.1941 | -2.36 | 1.98 M | 15.91 M |
| MT | Arcelormittal ADR | 19.5791 | 48.29 B | -0.2453 | -1.24 | 3.39 M | 66.35 M |
| HEI | Heico Corp | 30.384 | 47.9 B | -0.2366 | -0.77 | 197.85 K | 6.01 M |
| VTR | Ventas Inc | 52.4829 | 47.32 B | -0.6939 | -1.3 | 2.47 M | 129.6 M |
| MSCI | MSCI Inc | 53.7479 | 47 B | -0.9555 | -1.75 | 772.7 K | 41.53 M |
| AMP | Ameriprise Financial Services | 99.012 | 44.99 B | -2.7187 | -2.67 | 2.73 M | 270.16 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.2799 | 44.72 B | -0.6136 | -0.82 | 692.4 K | 51.43 M |
| ED | Consolidated Edison Company of New York | 40.4432 | 43.78 B | -0.2282 | -0.56 | 1.71 M | 69.35 M |
| ABEV | Ambev S.A. ADR | 4.008 | 42.55 B | -0.0253 | -0.63 | 16.16 M | 64.78 M |
| WDS | Woodside Energy Group Ltd | 17.7276 | 41.86 B | -0.4872 | -2.67 | 13.84 K | 245.33 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.6159 | 41.17 B | -0.1194 | -0.87 | 55.07 K | 749.84 K |
| KB | KB Financial Group Inc ADR | 21.6658 | 39.57 B | -0.553 | -2.49 | 91.97 K | 1.99 M |
| WEC | Wisconsin Energy Corp | 34.2441 | 38.54 B | -0.2164 | -0.63 | 976.2 K | 33.43 M |
| TKO | Tko Group Holdings Inc Cl A | 11.8034 | 37.65 B | -0.0688 | -0.58 | 367.3 K | 4.34 M |
| PEG | Public Service Enterprise Group Inc | 28.1357 | 37.4 B | -0.2931 | -1.03 | 2.35 M | 66.19 M |
| GFI | Gold Fields Ltd ADR | 3.0733 | 36.56 B | -0.0458 | -1.47 | 2.63 M | 8.08 M |
| QSR | Restaurant Brands International | 28.0269 | 35.48 B | -0.2106 | -0.75 | 513.2 K | 14.38 M |
| EXR | Extra Space Storage Inc | 44.4757 | 34.94 B | -0.8641 | -1.91 | 520.8 K | 23.16 M |
| P | Everpure, Inc. | 16.83 | 34.27 B | -0.41 | -2.38 | 4.66 M | 78.5 M |
| CNC | Centene Corp | 35.31 | 33.93 B | -0.35 | -0.98 | 1.34 M | 47.33 M |
| ADM | Archer Daniels Midland | 34.6468 | 33.24 B | -0.311 | -0.89 | 4.28 M | 148.12 M |
| IRM | Iron Mountain Inc | 19.9442 | 33 B | -0.1068 | -0.53 | 953 K | 19.01 M |
| WSM | Williams-Sonoma | 29.7615 | 30.82 B | -0.45 | -1.49 | 1.7 M | 50.46 M |
| DG | Dollar General Corp | 65.73 | 30.15 B | -0.3562 | -0.54 | 2.3 M | 151.44 M |
| PHG | Koninklijke Philips Electronics ADR | 21.7631 | 30.1 B | -0.1716 | -0.78 | 787.2 K | 17.13 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.7813 | 30.04 B | -0.1322 | -0.58 | 135.4 K | 3.08 M |
| AWK | American Water Works | 43.3001 | 29.71 B | -0.2331 | -0.54 | 572.37 K | 24.78 M |
| BBD | Banco Bradesco S.A. ADR | 3.6487 | 29.39 B | -0.0805 | -2.16 | 13.53 M | 49.37 M |
| ATO | Atmos Energy Corp | 42.2778 | 29.29 B | -0.2766 | -0.65 | 379.3 K | 16.04 M |
| PCG | Pacific Gas & Electric Company | 47.9853 | 28.94 B | -0.7546 | -1.55 | 5.09 M | 244.2 M |
| DTE | Dte Energy Company | 48.0284 | 28.79 B | -0.2478 | -0.51 | 1.16 M | 55.91 M |
| EME | Emcor Group | 43.9839 | 28.58 B | -0.6291 | -1.41 | 318.2 K | 14 M |
| CLS | Celestica Inc | 11.56 | 28.11 B | -0.09 | -0.77 | 109.53 K | 1.27 M |
| CNP | Centerpoint Energy Inc | 14.0912 | 27.05 B | -0.1167 | -0.82 | 3.73 M | 52.49 M |
| PPL | PPL Corp | 19.2984 | 26.87 B | -0.206 | -1.06 | 4.83 M | 93.21 M |
| ES | Eversource Energy | 34.1945 | 26.18 B | -0.2874 | -0.83 | 708.1 K | 24.21 M |
| PHM | Pultegroup | 19.4558 | 25.88 B | -0.1395 | -0.71 | 6.23 M | 121.27 M |
| OMC | Omnicom Group Inc | 53.933 | 24.28 B | -0.5454 | -1 | 2 M | 107.99 M |
| EIX | Edison International | 40.7302 | 23.14 B | -0.2186 | -0.53 | 1.54 M | 62.59 M |
| XYL | Xylem Inc | 30.5523 | 22.76 B | -0.2534 | -0.82 | 1.4 M | 42.91 M |
| CMS | Cms Energy Corp | 24.5913 | 21.81 B | -0.2927 | -1.18 | 2.64 M | 64.98 M |
| LEN | Lennar Corp | 39.6553 | 21.79 B | -0.6048 | -1.5 | 2.53 M | 100.46 M |
| BR | Broadridge Financial Solutions Llc | 44.7048 | 21.75 B | -0.2637 | -0.59 | 498 K | 22.26 M |
| NI | NiSource Inc | 12.0195 | 21.61 B | -0.1102 | -0.91 | 3.18 M | 38.26 M |
| LEN-B | Lennar Corporation | 33.1225 | 21.34 B | -0.4884 | -1.45 | 7.47 K | 247.56 K |
| CNH | CNH Industrial N.V. | 5.6872 | 20.62 B | -0.0343 | -0.6 | 655.96 K | 3.73 M |
| NRG | NRG Energy | 19.2413 | 20.47 B | -0.2424 | -1.24 | 3.75 M | 72.17 M |
| BCH | Banco DE Chile ADR | 12.1978 | 19.82 B | -0.1178 | -0.96 | 56.43 K | 688.33 K |
| SNA | Snap-On Inc | 114.4124 | 19.28 B | -0.651 | -0.57 | 388.2 K | 44.41 M |
| LYB | Lyondellbasell Industries NV | 49.607 | 19.23 B | -0.2843 | -0.57 | 4.36 M | 216.51 M |
| ESS | Essex Property Trust | 155.2138 | 19.01 B | -4.3789 | -2.74 | 274.4 K | 42.59 M |
| CW | Curtiss-Wright Corp | 71.4876 | 17.8 B | -0.4072 | -0.57 | 275.96 K | 19.73 M |
| BALL | Ball Corporation | 32.1868 | 17.39 B | -0.2098 | -0.65 | 1.56 M | 50.37 M |
| IEX | Idex Corp | 65.7465 | 17.33 B | -0.3463 | -0.52 | 413.73 K | 27.2 M |
| KIM | Kimco Realty Corp | 15.2035 | 17.13 B | -0.4014 | -2.57 | 1.7 M | 25.89 M |
| WES | Western Midstream Partners LP | 26.3185 | 16.94 B | -0.2911 | -1.09 | 83.88 K | 2.21 M |
| BURL | Burlington Stores Inc | 57.45 | 16.15 B | -0.56 | -0.97 | 648.9 K | 37.28 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3201 | 16 B | -0.0593 | -0.71 | 20.98 M | 174.52 M |
| OHI | Omega Healthcare Investors | 16.2952 | 15.54 B | -0.636 | -3.76 | 3.67 M | 59.86 M |
| WCC | Wesco International | 66.7561 | 15.4 B | -0.5822 | -0.86 | 1 M | 67.02 M |
| SGI | Somnigroup International Inc. | 13.7465 | 15.26 B | -0.1055 | -0.76 | 1.17 M | 16.02 M |
| WY | Weyerhaeuser Company | 20.9258 | 15.22 B | -0.1302 | -0.62 | 3.02 M | 63.27 M |
| MTZ | Mastec Inc | 19.17 | 15.18 B | -0.15 | -0.78 | 1.11 M | 21.2 M |
| WPC | W.P. Carey & Co. Llc | 34.2462 | 15.16 B | -0.744 | -2.13 | 324.14 K | 11.1 M |
| DOC | Physicians Realty Trust | 16.0934 | 14.97 B | -0.4134 | -2.5 | 3.13 M | 50.39 M |
| PKX | Posco ADR | 38.0693 | 14.96 B | -0.3163 | -0.82 | 273.2 K | 10.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 39.3106 | -2.8486 | -6.76 | 456 | 17.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0756 | -0.2926 | -6.7 | 977.37 K | 3.98 M | |
| CJR-B | Corus Entertainment Inc | 9.1521 | -0.559 | -5.76 | 682.4 K | 6.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 4581.7725 | -279.8228 | -5.76 | 1.36 K | 6.25 M | |
| TA-PJ | TransAlta Corp Pref J | 9.0758 | -0.4476 | -4.7 | 14.28 K | 129.58 K | |
| OGC | Oceanagold Corp | 6.857 | -0.2799 | -3.92 | 101.97 K | 699.19 K | |
| MTY | Mty Food Group Inc | 28.6516 | -1.032 | -3.48 | 22.2 K | 636.07 K | |
| CTC | Canadian Tire Corp Ltd | 179.9924 | -6.3997 | -3.43 | 330 | 59.4 K | |
| EDV | Endeavour Mining Corp | 5.0054 | -0.1641 | -3.17 | 18.51 K | 92.65 K | |
| LUN | Lundin Mining Corp | 3.9422 | -0.1257 | -3.09 | 2.57 M | 10.13 M | |
| LUG | Lundin Gold Inc | 3.1401 | -0.0936 | -2.89 | 3.1 K | 9.73 K | |
| PTM | Platinum Group Metals Ltd | 70.00 | -2.00 | -2.78 | 1.54 K | 107.73 K | |
| WPK | Winpak Ltd | 32.9071 | -0.9393 | -2.78 | 10.03 K | 329.96 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.102 | -0.1713 | -2.73 | 297.62 K | 1.82 M | |
| GUD | Knight Therapeutics Inc | 8.27 | -0.23 | -2.71 | 463.9 K | 3.84 M | |
| AOV | Amotiv Limited | 8.27 | -0.23 | -2.71 | 463.87 K | 3.84 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.3811 | -0.3125 | -2.67 | 2.3 K | 26.18 K | |
| TCS | Tecsys Inc J | 8.6088 | -0.2217 | -2.51 | 13.8 K | 118.8 K | |
| ACQ | Autocanada Inc | 29.0647 | -0.7432 | -2.49 | 115.33 K | 3.35 M | |
| VLN | Velan Inc Sv | 16.6857 | -0.4256 | -2.49 | 3.1 K | 51.73 K | |
| JOY | Journey Energy Inc | 4.9683 | -0.1237 | -2.43 | 3.1 K | 15.4 K | |
| PPTA | Perpetua Resources Corp | 4.30 | -0.10 | -2.27 | 4.55 K | 19.57 K | |
| FVI | Fortuna Mines Inc | 4.63 | -0.10 | -2.11 | 282.5 K | 1.31 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.4056 | -0.2449 | -2.1 | 6.55 K | 74.71 K | |
| GBT | Bmtc Group Inc | 12.3861 | -0.2633 | -2.08 | 7.98 K | 98.89 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.0015 | -0.162 | -1.98 | 6.4 K | 51.21 K | |
| OLY | Olympia Financial Group Inc | 13.4774 | -0.2704 | -1.97 | 800 | 10.78 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.0975 | -1.96 | 308 | 1.5 K | |
| CSU | Constellation Software Inc | 413.0672 | -7.8712 | -1.87 | 65.95 K | 27.24 M | |
| KEI | Kolibri Global Energy Inc | 5.30 | -0.10 | -1.85 | 5.08 K | 26.92 K | |
| EQB | EQB Inc | 24.043 | -0.4536 | -1.85 | 12.6 K | 302.94 K | |
| EFN | Element Fleet Management Corp | 10.7225 | -0.1958 | -1.79 | 498.23 K | 5.34 M | |
| AG | First Majestic Silver Corp | 6.246 | -0.1085 | -1.71 | 360.72 K | 2.25 M | |
| KPT | Kp Tissue Inc | 7.4846 | -0.1272 | -1.67 | 13.9 K | 104.04 K | |
| KXS | Kinaxis Inc | 26.17 | -0.44 | -1.65 | 10.3 K | 269.55 K | |
| BCE-PG | Bce Inc Pref G | 9.4994 | -0.159 | -1.65 | 55.5 K | 527.22 K | |
| ACB | Aurora Cannabis Inc | 36.00 | -0.60 | -1.64 | 2.74 K | 98.68 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7801 | -0.1947 | -1.63 | 5.8 K | 68.32 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.6785 | -0.1904 | -1.6 | 20.57 K | 240.24 K | |
| III | Imperial Metals Corp | 12.89 | -0.21 | -1.6 | 10.18 K | 131.19 K | |
| BCE-PM | BCE Inc Pref M | 10.4183 | -0.1603 | -1.52 | 15.61 K | 162.67 K | |
| BCE-PH | Bce Inc Pref H | 8.8059 | -0.1348 | -1.51 | 2.89 K | 25.45 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | -0.075 | -1.49 | 24.03 K | 118.96 K | |
| POU | Paramount Resources Ltd | 12.802 | -0.192 | -1.48 | 442.08 K | 5.66 M | |
| TRZ | Transat At Inc | 6.01 | -0.09 | -1.48 | 50.33 K | 302.48 K | |
| ADEN | Adentra Inc | 10.6483 | -0.1572 | -1.45 | 3.6 K | 38.33 K | |
| IFP | Interfor Corp | 15.9077 | -0.2348 | -1.45 | 425.1 K | 6.76 M | |
| AGI | Alamos Gold Inc Cls A | 6.3694 | -0.0879 | -1.36 | 292.71 K | 1.86 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0097 | -0.192 | -1.35 | 39.88 K | 558.65 K | |
| KBL | Kbro Linen Inc | 36.9935 | -0.4718 | -1.26 | 4.3 K | 159.07 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1134 | -0.0776 | -1.25 | 3.3 K | 20.17 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6997 | -0.1713 | -1.23 | 1.5 K | 20.55 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0512 | -0.171 | -1.2 | 2.63 K | 36.95 K | |
| XTC | Exco Tech | 9.2262 | -0.1121 | -1.2 | 31.54 K | 290.98 K | |
| ELD | Eldorado Gold | 29.2934 | -0.347 | -1.17 | 1.56 M | 45.83 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0593 | -0.0833 | -1.17 | 19.64 K | 138.67 K | |
| FSZ | Fiera Capital Corp | 5.7174 | -0.0667 | -1.15 | 10.67 K | 61.02 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6099 | -0.1004 | -1.15 | 34.68 K | 298.6 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.3267 | -0.1545 | -1.15 | 765 | 10.19 K | |
| SEA | Seabridge Gold Inc | 6.1042 | -0.069 | -1.12 | 52.17 K | 318.44 K | |
| MFI | Maple Leaf Foods | 14.5262 | -0.1642 | -1.12 | 112.38 K | 1.63 M | |
| HBM | Hudbay Minerals Inc | 10.437 | -0.1164 | -1.1 | 259.4 K | 2.71 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.36 | -0.07 | -1.09 | 300 | 1.91 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.5745 | -0.1261 | -1.08 | 5.79 K | 67 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.8888 | -0.1295 | -1.08 | 2.25 K | 26.75 K | |
| X | TMX Group Ltd | 8.2046 | -0.089 | -1.07 | 249.84 K | 2.05 M | |
| GTE | Gran Tierra Energy Inc | 36.90 | -0.40 | -1.07 | 32.43 K | 1.2 M | |
| FM | First Quantum Minerals Ltd | 16.2027 | -0.1754 | -1.07 | 1.99 M | 32.27 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.9064 | -0.3646 | -1.06 | 13.74 K | 465.74 K | |
| DC-A | Dundee Corporation | 5.7378 | -0.0612 | -1.06 | 14.95 K | 85.79 K | |
| PAAS | Pan American Silver Corp | 9.5946 | -0.1021 | -1.05 | 242.13 K | 2.32 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.4762 | -0.1208 | -1.04 | 11.59 K | 133.06 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.6404 | -0.11 | -1.02 | 7.56 K | 80.41 K | |
| WRG | Western Energy Services Corp | 817.20 | -8.40 | -1.02 | 540 | 441.29 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9342 | -0.1497 | -0.99 | 40.87 K | 610.36 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3803 | -0.1036 | -0.99 | 18.02 K | 187.05 K | |
| PZA | Pizza Pizza Royalty Corp | 6.7698 | -0.0673 | -0.98 | 37.2 K | 251.84 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6378 | -0.0357 | -0.97 | 5.75 K | 20.92 K | |
| BN-PFE | Brookfield Corporation | 12.8816 | -0.126 | -0.97 | 2.7 K | 34.78 K | |
| ATD | Alimentation Couche-Tard Inc. | 23.8127 | -0.2261 | -0.94 | 3.8 K | 90.49 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.0332 | -0.0944 | -0.93 | 3.92 K | 39.33 K | |
| CGI | CDN General Inv | 14.6815 | -0.135 | -0.91 | 10.74 K | 157.74 K | |
| ACD | Accord Financial | 7.1833 | -0.066 | -0.91 | 1.8 K | 12.93 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.723 | -0.1156 | -0.9 | 2.1 K | 26.72 K | |
| MAL | Magellan Aero | 10.9053 | -0.0934 | -0.85 | 18.05 K | 196.8 K | |
| GEI | Gibson Energy Inc | 12.7495 | -0.1075 | -0.84 | 275.22 K | 3.51 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2896 | -0.0857 | -0.83 | 16.95 K | 174.41 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0075 | -0.0466 | -0.77 | 500 | 3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.3857 | -0.1037 | -0.77 | 5.08 K | 68.01 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0402 | -0.0461 | -0.76 | 500 | 3.02 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7301 | -0.0421 | -0.73 | 22.4 K | 128.35 K | |
| EIF | Exchange Income Corp | 11.1765 | -0.0783 | -0.7 | 25.4 K | 283.88 K | |
| TGO | Terago Inc | 7.20 | -0.05 | -0.69 | 1.9 K | 13.68 K | |
| FFH | Fairfax Financial Holdings Ltd | 572.3019 | -3.9223 | -0.68 | 27.69 K | 15.84 M | |
| PWF-PA | Power Financial Corp Pref A | 9.9934 | -0.0671 | -0.67 | 3.25 K | 32.45 K | |
| WTE | Westshore Terminals Investment Corp | 18.2136 | -0.1212 | -0.66 | 58.16 K | 1.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.2091 | -0.1406 | -0.66 | 124.7 K | 2.64 M | |
| BN-PM | Brookfield Corporation | 12.0783 | -0.0798 | -0.66 | 9.1 K | 109.91 K | |
| VBNK | Versabank | 5.6328 | -0.0372 | -0.66 | 200 | 1.13 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0083 | -0.0575 | -0.63 | 8.37 K | 75.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.9824 | 95.07 B | -0.0956 | -1.57 | 1.6 K | 9.57 K |
| BYDDY | BYD Company Limited | 12.30 | 83.6 B | -0.15 | -1.2 | 132.63 K | 1.63 M |
| GAMI | GAMCO Investors Inc | 34.8472 | 536.94 M | -0.526 | -1.49 | 14.11 K | 491.8 K |
| NTPIF | Nam Tai Property Inc. | 4.29 | 262.33 M | -0.03 | -0.69 | 175.02 K | 750.85 K |
| ACRG | American Clean Resources Group Inc. | 48.00 | 98.71 M | -1.00 | -2.04 | 140 | 6.72 K |
| WEXPF | Western Exploration Inc | 72.66 | 24.77 M | -2.1071 | -2.82 | 28 | 2.03 K |
| SDCH | SideChannel Inc. | 3.55 | 5.76 M | -0.33 | -8.51 | 2.7 K | 9.58 K |
| CGAC | Code Green Apparel Corp | 32.10 | 1.09 M | -2.90 | -8.29 | 36 | 1.16 K |
| ZVOI | Zovio Inc | 9.74 | 137.92 K | -0.12 | -1.22 | 61.51 K | 599.09 K |
| USRM | U.S. Stem Cell Inc | 7.80 | 64.15 K | -0.20 | -2.5 | 1.04 K | 8.1 K |
| CBRI | CMTSU Liquidation Inc | 3.91 | 8.16 K | -0.04 | -1.01 | 118.16 K | 461.99 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | -12.90 | -30.07 | 1.32 K | 39.69 K |
| CBKCQ | Christopher & Banks Corporation | 5.73 | 3.86 K | -0.16 | -2.72 | 138.38 K | 792.91 K |
| NSLPQ | New Source Energy Partners L.P | 5.38 | 3.75 K | -0.10 | -1.82 | 39.47 K | 212.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0248 | 785 | -0.0979 | -1.6 | 23.81 K | 143.46 K |
| MDLM | Medley Management Inc | 70.069 | 612 | -0.3596 | -0.51 | 799 | 55.99 K |
| PRXIQ | Premier Exhibitions Inc | 4.88 | 491 | -0.10 | -2.01 | 21.56 K | 105.2 K |
| PQEFF | Petroteq Energy Inc | 12.537 | -1.353 | -9.74 | 4.08 K | 51.19 K | |
| PBYA | ProBility Media Corporation | 7.80 | -0.3499 | -4.29 | 13.01 K | 101.44 K | |
| SRSCQ | Sears Canada Inc | 8.56 | -0.20 | -2.28 | 88.91 K | 761.09 K | |
| ESINQ | ITT Educational Services Inc | 6.34 | -0.07 | -1.09 | 177.81 K | 1.13 M | |
| TREVQ | Trevali Mining Corporation | 8.47 | -0.06 | -0.7 | 3.28 K | 27.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.75 | 62.27 M | -0.75 | -5.56 | 907 | 11.56 K |
| SAG | Sterling Metals Corp | 40.00 | 6.48 M | -40.00 | -50 | 4.17 K | 166.76 K |
| OGW | Ongwe Minerals Inc. | 4.96 | -1.12 | -18.42 | 3.73 K | 18.51 K | |
| PGP | Power Group Projects Corp | 4.50 | -1.00 | -18.18 | 255 | 1.15 K | |
| RX | BioSyent Inc | 6.9416 | -0.89 | -11.36 | 356.6 K | 2.48 M | |
| ATOM | Atomic Minerals Corp | 4.50 | -0.45 | -9.09 | 166 | 747 | |
| DSY | Destiny Media Technologies Inc | 3.45 | -0.30 | -8 | 1.2 K | 4.14 K | |
| PAT | Patriot One Technologies Inc | 21.6667 | -1.6666 | -7.14 | 120 | 2.6 K | |
| SRC | Stakeholder Gold Corp | 5.60 | -0.40 | -6.67 | 129 | 722.4 | |
| KEEK | Personas Social Incorporated | 46.50 | -3.00 | -6.06 | 5.11 K | 237.52 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 14 | 6.72 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 4 | 1.25 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.10 | -3.08 | 72.57 K | 228.58 K | |
| CTA | Centaurus Energy Inc | 190.00 | -5.00 | -2.56 | 6.06 K | 1.15 M | |
| KTN | Kootenay Silver Inc | 4.30 | -0.10 | -2.27 | 1.96 K | 8.43 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -1.00 | -2.08 | 529 | 24.86 K |