Loser Valuations for 29 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 29 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 42.30 | 11.11 B | -2.40 | -5.37 | 232.23 K | 9.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7074 | 3.74 B | -0.084 | -1.08 | 7.37 K | 56.82 K |
| SEB | Seaboard Corporation | 3672.0686 | 3.62 B | -131.1448 | -3.45 | 300 | 1.1 M |
| NHC | National Healthcare Corp | 46.5444 | 3.29 B | -0.3435 | -0.73 | 9.4 K | 437.52 K |
| PRK | Park National Corp | 55.5128 | 3.26 B | -0.5789 | -1.03 | 18.3 K | 1.02 M |
| UUUU | Energy Fuels Inc | 5.1401 | 1.94 B | -0.1399 | -2.65 | 28.23 K | 145.08 K |
| ESBA | Empire State Realty Op LP | 14.3629 | 1.46 B | -0.1043 | -0.72 | 8.9 K | 127.83 K |
| TMP | Tompkinstrustco | 38.0717 | 1.45 B | -0.2843 | -0.74 | 15.4 K | 586.3 K |
| FISK | Empire State Realty Op LP Se | 14.1904 | 1.41 B | -0.1197 | -0.84 | 604 | 8.57 K |
| REPX | Riley Exploration Permian Inc | 22.6448 | 895.04 M | -0.7874 | -3.36 | 100 | 2.26 K |
| BHB | Bar Harbor Bankshares | 15.5023 | 698.47 M | -0.498 | -3.11 | 16.2 K | 251.14 K |
| CTGO | Contango Ore Inc | 6.45 | 553.44 M | -0.04 | -0.62 | 102 | 657.9 |
| RLGT | Radiant Logistics | 5.25 | 429.39 M | -0.22 | -4.02 | 231.67 K | 1.22 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.7798 | 273.14 M | -0.1459 | -2.96 | 355.47 K | 1.7 M |
| BKTI | Bk Technologies Inc | 26.6339 | 261.44 M | -0.1555 | -0.58 | 1.77 K | 47.17 K |
| GENC | Gencor Industries IN | 6.3133 | 251.53 M | -0.04 | -0.63 | 7.43 K | 46.91 K |
| NEN | New England Realty Associates | 36.33 | 156.05 M | -0.4213 | -1.15 | 3.2 K | 116.26 K |
| ESP | Espey Mfg. & Electronics | 18.7288 | 147.09 M | -0.2453 | -1.29 | 5.3 K | 99.26 K |
| LODE | Comstock Mining Inc | 197.50 | 146.03 M | -8.75 | -4.24 | 515 | 101.71 K |
| BCV | Bancroft Convertible Fund | 8.6716 | 120.03 M | -0.0979 | -1.12 | 9.4 K | 81.51 K |
| BDL | Flanigan's Enterprises | 25.356 | 116.71 M | -0.9161 | -3.49 | 19.98 K | 506.69 K |
| OPHC | Optimumbank Hlds | 11.70 | 114.3 M | -0.24 | -2.01 | 220 | 2.57 K |
| GLU | Gabelli Global Utility | 9.0328 | 113.79 M | -0.0744 | -0.82 | 5.6 K | 50.58 K |
| IOR | Income Opportunity Realty Trust | 6.71 | 73.2 M | -0.06 | -0.89 | 6.57 K | 44.1 K |
| WYY | Widepoint Corp | 14.10 | 62.39 M | -0.30 | -2.08 | 23.13 K | 326.15 K |
| WWR | Westwater Resources | 840.00 | 52.86 M | -42.00 | -4.76 | 948 | 796.32 K |
| IBIO | Ibio Inc | 5100.00 | 51.03 M | -150.00 | -2.86 | 258 | 1.32 M |
| DXR | Daxor Corp | 7.6593 | 50.91 M | -0.6456 | -7.77 | 35.8 K | 274.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 79.1999 | 48.42 M | -2.10 | -2.58 | 11.1 K | 879.28 K |
| FSP | Franklin Street Properties | 6.8112 | 40.53 M | -0.1517 | -2.18 | 218.7 K | 1.49 M |
| XTNT | Xtant Medical Holdings Inc | 51.00 | 39.06 M | -1.92 | -3.63 | 840 | 42.84 K |
| AGIG | AGIG | 27.50 | 36.75 M | -1.25 | -4.35 | 124 | 3.41 K |
| NNVC | Nanoviricides Inc | 37.00 | 33.97 M | -1.60 | -4.15 | 11.93 K | 441.23 K |
| CKX | Ckx Lands | 13.9876 | 33.67 M | -0.4402 | -3.05 | 38.34 K | 536.24 K |
| COHN | Cohen & CO Inc | 5.9022 | 32.45 M | -0.0794 | -1.33 | 203 | 1.2 K |
| CPHI | China Pharma Holdings | 37.20 | 24.3 M | -1.04 | -2.72 | 216 | 8.04 K |
| UAVS | Ageagle Aerial Systems Inc | 42498.0664 | 23.07 M | -749.9648 | -1.73 | 2 | 85 K |
| JOB | General Employment Enterprises | 8.001 | 21.35 M | -0.099 | -1.22 | 381 | 3.05 K |
| MXC | Mexco Energy Corp | 5.2138 | 21.19 M | -0.2519 | -4.61 | 49.4 K | 257.56 K |
| INLX | Intellinetics Inc | 37.50 | 17.17 M | -0.50 | -1.32 | 932 | 34.95 K |
| RVP | Retractable Technologies | 4.22 | 16.63 M | -0.10 | -2.31 | 48.2 K | 203.4 K |
| AWX | Avalon Holdings Corp | 3.60 | 10.76 M | -0.05 | -1.37 | 49.6 K | 178.56 K |
| TOVX | Theriva Biologics Inc | 19075.00 | 7.61 M | -787.50 | -3.96 | 67 | 1.28 M |
| INUV | Inuvo Inc | 22.80 | 6.46 M | -1.00 | -4.2 | 22.65 K | 516.42 K |
| VNRX | Volitionrx Ltd | 3.5874 | 6.01 M | -0.0427 | -1.18 | 9.85 K | 35.34 K |
| DSS | Document Security Systems | 547.5746 | 4.66 M | -14.7486 | -2.62 | 28 | 15.33 K |
| OPTT | Ocean Power Tech Inc | 114.00 | 3.75 M | -1.04 | -0.9 | 122.76 K | 13.99 M |
| ITP | IT Tech Packaging Inc | 18.00 | 1.82 M | -0.10 | -0.55 | 1.23 K | 22.05 K |
| MTNB | Matinas Biopharma Hl | 48.005 | 1.21 M | -4.495 | -8.56 | 282 | 13.54 K |
| ENSV | Enservco Corpporation | 26.85 | 29.09 K | -0.60 | -2.19 | 623 | 16.73 K |
| SCPX | Scorpius Holdings Inc | 84424.7969 | 12.23 K | -5526.9922 | -6.14 | 2 | 168.85 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.1307 | -0.4293 | -1.82 | 500 | 11.57 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1695 | -0.3952 | -1.75 | 100 | 2.22 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.7382 | -0.2535 | -1.21 | 2.4 K | 49.75 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.2599 | -0.2824 | -1.2 | 1.15 K | 26.75 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8701.4697 | 5.68 T | -108.8799 | -1.24 | 15.65 M | 136.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.6042 | 5.1 T | -0.4269 | -1.47 | 253.54 M | 7.25 B |
| GOOGL | Alphabet Inc Class A | 27.8394 | 3.54 T | -0.1478 | -0.53 | 33.62 M | 936.02 M |
| GOOG | Alphabet Inc Class C | 27.2304 | 3.52 T | -0.2282 | -0.83 | 33.98 M | 925.18 M |
| WMT | Walmart Inc. | 21.0426 | 1 T | -0.3296 | -1.54 | 21.33 M | 448.74 M |
| ASML | ASML Holding N.V. ADR | 97.2184 | 583.23 B | -1.9419 | -1.96 | 2.16 M | 210.06 M |
| COST | Costco Wholesale | 120.7442 | 472.46 B | -1.4628 | -1.2 | 1.72 M | 207.56 M |
| CSCO | Cisco Systems Inc | 20.7854 | 388.94 B | -0.1932 | -0.92 | 22.46 M | 466.92 M |
| AZN | Astrazeneca Plc ADR | 46.9587 | 293.73 B | -0.7988 | -1.67 | 1.55 M | 72.64 M |
| PANW | Palo Alto Networks Inc | 25.3366 | 270.81 B | -0.21 | -0.82 | 4.98 M | 126.29 M |
| AMGN | Amgen Inc | 117.0461 | 251.65 B | -1.0979 | -0.93 | 3.28 M | 384.12 M |
| GILD | Gilead Sciences Inc | 70.6855 | 210.01 B | -0.9672 | -1.35 | 8.93 M | 631.38 M |
| KLAC | K L A-Tencor Corp | 48.264 | 197.24 B | -0.4153 | -0.85 | 1.77 M | 85.59 M |
| ADI | Analog Devices | 50.3326 | 191.24 B | -0.3205 | -0.63 | 1.55 M | 77.89 M |
| QCOM | Qualcomm Inc | 50.1884 | 183.47 B | -0.7163 | -1.41 | 7.66 M | 384.46 M |
| ISRG | Intuitive Surg Inc | 55.5033 | 162.71 B | -0.6011 | -1.07 | 2.24 M | 124.36 M |
| VRTX | Vertex Pharmaceutic | 123.76 | 139.67 B | -1.71 | -1.36 | 1.71 M | 211.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2498 | 115.3 B | -0.2272 | -0.68 | 1.34 M | 44.71 M |
| WDC | Western Digital Cp | 60.9071 | 108.47 B | -1.3156 | -2.11 | 6.07 M | 369.83 M |
| EQIX | Equinix Inc | 189.3984 | 104.38 B | -1.2224 | -0.64 | 716.2 K | 135.65 M |
| CDNS | Cadence Design Systems, Inc. | 18.93 | 92.34 B | -0.49 | -2.52 | 9.51 M | 180.08 M |
| MNST | Monster Beverage Cp | 23.1933 | 89.41 B | -0.2633 | -1.12 | 8.27 M | 191.86 M |
| CTAS | Cintas Corp | 18.0239 | 88.61 B | -0.1787 | -0.98 | 2.05 M | 36.93 M |
| CMCSA | Comcast Corporation | 20.9068 | 87.04 B | -0.2365 | -1.12 | 31.32 M | 654.81 M |
| ROST | Ross Stores Inc | 44.7945 | 76.03 B | -0.9295 | -2.03 | 2.97 M | 133.2 M |
| HON | Honeywell International Inc. Common Stock | 72.7771 | 72.58 B | -0.8512 | -1.16 | 3.02 M | 219.97 M |
| ORLY | O'Reilly Automotive | 14.7307 | 72.25 B | -0.3534 | -2.34 | 10.31 M | 151.93 M |
| KMB | Kimberly-Clark Corp | 75.9713 | 68.68 B | -0.8303 | -1.08 | 1.61 M | 122.06 M |
| NXPI | Nxp Semiconductors | 84.3574 | 64.63 B | -0.7073 | -0.83 | 2.76 M | 233.1 M |
| NDAQ | Nasdaq Inc | 13.656 | 60.65 B | -0.1005 | -0.73 | 3.07 M | 41.96 M |
| GRMN | Garmin Ltd | 33.0641 | 56.23 B | -1.4158 | -4.11 | 4.02 M | 132.96 M |
| IDXX | Idexx Laboratories | 65.29 | 55.67 B | -1.49 | -2.23 | 3.96 M | 258.84 M |
| PCAR | Paccar Inc | 29.2927 | 55.67 B | -0.283 | -0.96 | 2.05 M | 59.92 M |
| ADSK | Autodesk Inc | 59.54 | 55.04 B | -1.12 | -1.85 | 2.29 M | 136.53 M |
| EBAY | Ebay Inc | 21.9805 | 53.11 B | -0.224 | -1.01 | 17.28 M | 379.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9952 | 51.56 B | -0.1681 | -0.79 | 2.47 M | 51.93 M |
| XEL | XCEL Energy Inc | 24.456 | 51.46 B | -0.1346 | -0.55 | 3.59 M | 87.69 M |
| KDP | Keurig Dr Pepper Inc | 9.3427 | 50.27 B | -0.1179 | -1.25 | 1.9 M | 17.72 M |
| ROP | Roper Industries | 160.5245 | 46.71 B | -1.6695 | -1.03 | 433.84 K | 69.64 M |
| COHR | Coherent Inc | 18.97 | 44.35 B | -0.23 | -1.2 | 361.4 K | 6.86 M |
| PAYX | Paychex Inc | 34.8509 | 40.85 B | -0.3105 | -0.88 | 1.38 M | 47.96 M |
| UAL | United Airlines Holdings Inc | 59.87 | 39.11 B | -1.55 | -2.52 | 7.5 M | 449.19 M |
| TTWO | Take-Two Interactive Software | 24.39 | 38.78 B | -0.25 | -1.01 | 2.53 M | 61.68 M |
| JD | Jd.com Inc ADR | 31.1025 | 38.33 B | -0.7457 | -2.34 | 8.3 M | 258.03 M |
| ODFL | Old Dominion Freight Line Inc | 23.3352 | 35.21 B | -0.5583 | -2.34 | 3.29 M | 76.85 M |
| GMAB | Genmab A/S ADR | 7.68 | 34.31 B | -0.265 | -3.34 | 2.5 K | 19.2 K |
| ESLT | Elbit Systems Ltd | 68.9035 | 33.84 B | -1.1838 | -1.69 | 13.5 K | 930.2 K |
| FISV | Fiserv Inc | 38.5165 | 33.8 B | -0.3421 | -0.88 | 1.72 M | 66.41 M |
| MCHP | Microchip Technology | 19.0527 | 33.39 B | -0.128 | -0.67 | 2.79 M | 53.24 M |
| STLD | Steel Dynamics Inc | 17.4597 | 32.36 B | -0.1986 | -1.12 | 3.5 M | 61.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.7062 | 31.98 B | -0.4341 | -1.73 | 611.91 K | 15.12 M |
| EXPE | Expedia Group Inc | 90.7181 | 30.75 B | -1.4513 | -1.57 | 1.51 M | 137.33 M |
| DXCM | Dexcom | 16.7825 | 30.24 B | -0.225 | -1.32 | 5.5 M | 92.26 M |
| CPRT | Copart Inc | 4.53 | 30.06 B | -0.05 | -1.09 | 1.88 M | 8.52 M |
| KHC | Kraft Heinz Company | 52.7113 | 28.91 B | -0.4956 | -0.93 | 3.43 M | 180.71 M |
| CINF | Cincinnati Financial | 37.5435 | 28.58 B | -1.2438 | -3.21 | 811.7 K | 30.47 M |
| ULTA | Ulta Beauty Inc | 151.83 | 28.44 B | -2.64 | -1.71 | 555.9 K | 84.4 M |
| CTSH | Cognizant Tech Sol | 52.8535 | 28.43 B | -0.3572 | -0.67 | 2.45 M | 129.61 M |
| TCOM | Trip.com Group Ltd ADR | 31.8651 | 27.73 B | -0.418 | -1.29 | 4.38 M | 139.62 M |
| VRSN | Verisign Inc | 63.3496 | 27.43 B | -0.563 | -0.88 | 823.81 K | 52.19 M |
| DLTR | Dollar Tree Inc | 77.47 | 25.75 B | -2.50 | -3.13 | 3.18 M | 246.11 M |
| CASY | Casey's General Stor | 75.6491 | 25.58 B | -2.5917 | -3.31 | 230.81 K | 17.46 M |
| FCNCA | First Citizens Bancs | 239.0055 | 25.45 B | -4.0366 | -1.66 | 18.8 K | 4.49 M |
| AXON | Axon Enterprise Inc | 28.07 | 24.69 B | -0.82 | -2.84 | 2.6 M | 73 M |
| EXPD | Expeditors Intl | 40.0938 | 24.48 B | -0.4081 | -1.01 | 1.06 M | 42.39 M |
| TROW | T Rowe Price Group | 55.1159 | 23.64 B | -0.565 | -1.01 | 1.37 M | 75.55 M |
| ENTG | Entegris Inc | 12.9257 | 21.4 B | -0.517 | -3.85 | 1.9 M | 24.62 M |
| ALNY | Alnylam Pharmaceuticals | 104.01 | 20.98 B | -0.68 | -0.65 | 608.2 K | 63.26 M |
| JBHT | J B Hunt Transport | 79.1358 | 20.91 B | -1.1988 | -1.49 | 570.47 K | 45.14 M |
| FSLR | First Solar Inc | 61.94 | 20.59 B | -1.63 | -2.56 | 1.98 M | 122.62 M |
| EVRG | Evergy Inc | 25.9357 | 20.29 B | -0.1616 | -0.62 | 539.3 K | 13.99 M |
| SBAC | SBA Communications | 107.1448 | 19.88 B | -1.1468 | -1.06 | 739.2 K | 79.2 M |
| WWD | Woodward Inc | 45.1144 | 19.66 B | -0.4091 | -0.9 | 151.81 K | 6.85 M |
| TSCO | Tractor Supply Company | 15.2204 | 19.49 B | -0.1979 | -1.28 | 4.03 M | 61.26 M |
| SWKS | Skyworks Solutions | 74.531 | 19.48 B | -0.7605 | -1.01 | 3.53 M | 263.43 M |
| LNT | Alliant Energy Corp | 21.9182 | 19.05 B | -0.1633 | -0.74 | 856.12 K | 18.76 M |
| FFIV | F5 Networks Inc | 123.75 | 18.05 B | -1.84 | -1.47 | 1.33 M | 164.16 M |
| HST | Host Marriott Financial Trust | 13.0124 | 17.56 B | -0.0835 | -0.64 | 10.53 M | 137.01 M |
| ASND | Ascendis Pharma ADR | 17.25 | 17.1 B | -0.98 | -5.38 | 617.47 K | 10.65 M |
| NBIX | Neurocrine Bioscienc | 37.13 | 17.09 B | -0.65 | -1.72 | 1.11 M | 41.16 M |
| PAA | Plains All American Pipeline LP | 21.1765 | 16.65 B | -0.4477 | -2.07 | 2.37 M | 50.16 M |
| LSCC | Lattice Semicond | 6.03 | 16.2 B | -0.09 | -1.47 | 548.22 K | 3.31 M |
| LAMR | Lamar Advertis A | 34.9706 | 16.12 B | -0.2971 | -0.84 | 507.7 K | 17.75 M |
| HTHT | Huazhu Group Ltd ADR | 4.844 | 15.84 B | -0.0834 | -1.69 | 547.26 K | 2.65 M |
| NWS | News Cp Cl B | 13.7485 | 15.77 B | -0.1756 | -1.26 | 1.64 M | 22.51 M |
| ICLR | Icon Plc | 63.29 | 15.55 B | -1.07 | -1.66 | 1.04 M | 65.86 M |
| ZBRA | Zebra Technologies | 94.16 | 15.38 B | -1.105 | -1.16 | 369.71 K | 34.81 M |
| CG | The Carlyle Group | 16.8719 | 15.08 B | -0.0963 | -0.57 | 1.13 M | 18.99 M |
| CHRW | C.H. Robinson Ww | 49.99 | 14.96 B | -0.7801 | -1.54 | 3.01 M | 150.64 M |
| CHKP | Check Point Software | 85.72 | 14.7 B | -1.60 | -1.83 | 1.3 M | 111.74 M |
| MANH | Manhattan Assoc | 54.65 | 14.62 B | -1.44 | -2.57 | 469.37 K | 25.65 M |
| NWSA | News Cp Cl A | 13.8089 | 14.29 B | -0.1574 | -1.13 | 3.21 M | 44.34 M |
| REG | Regency Centers Corp | 42.4031 | 14.23 B | -1.081 | -2.49 | 769.8 K | 32.64 M |
| ERIE | Erie Indemnity Company | 65.0639 | 14.15 B | -0.6765 | -1.03 | 32.4 K | 2.11 M |
| FIVE | Five Below Inc | 33.82 | 13.97 B | -1.00 | -2.87 | 1.02 M | 34.63 M |
| COKE | Coca Cola Bot Cons | 10.3506 | 13.84 B | -0.208 | -1.97 | 124.31 K | 1.29 M |
| TXRH | Texas Roadhouse Inc | 29.8647 | 12.51 B | -1.8018 | -5.69 | 1.46 M | 43.69 M |
| VIRT | Virtu Financial Cm A | 13.4787 | 12.25 B | -0.234 | -1.71 | 293.78 K | 3.96 M |
| COO | Cooper Companies | 45.1299 | 12.16 B | -0.3044 | -0.67 | 1.43 M | 64.72 M |
| JKHY | Jack Henry & Assoc | 58.9662 | 12 B | -0.4283 | -0.72 | 272.3 K | 16.06 M |
| HALO | Halozyme Therapeutic | 15.45 | 11.68 B | -0.35 | -2.22 | 987.05 K | 15.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.9284 | 2.02 T | -0.168 | -0.88 | 12.64 M | 239.3 M |
| WMT | Walmart Stores | 21.0929 | 1 T | -0.3305 | -1.54 | 21.33 M | 449.81 M |
| ABBV | Abbvie Inc | 41.8994 | 518.44 B | -0.5491 | -1.29 | 9.86 M | 413.31 M |
| KO | Coca-Cola Company | 28.6576 | 413.11 B | -0.1982 | -0.69 | 11.37 M | 325.88 M |
| PG | Procter & Gamble Company | 62.3314 | 390.13 B | -0.4449 | -0.71 | 11.86 M | 739.16 M |
| MRK | Merck & Company | 40.4849 | 366.73 B | -0.2035 | -0.5 | 18.02 M | 729.43 M |
| UNH | Unitedhealth Group Inc | 95.5591 | 356.28 B | -3.3477 | -3.38 | 7.12 M | 680.63 M |
| HD | Home Depot | 83.8432 | 352.6 B | -1.4422 | -1.69 | 7.24 M | 606.93 M |
| NVS | Novartis Ag ADR | 61.4663 | 309.15 B | -0.7239 | -1.16 | 1.94 M | 119.19 M |
| RTX | Raytheon Technologies | 56.4707 | 264.91 B | -0.3426 | -0.6 | 4.6 M | 259.67 M |
| BABA | Alibaba Group Holding ADR | 80.0314 | 262.16 B | -2.5529 | -3.09 | 21.1 M | 1.69 B |
| TM | Toyota Motor Corp Ltd | 108.7761 | 257.37 B | -0.9812 | -0.89 | 282.91 K | 30.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7729 | 244.25 B | -0.0602 | -1.25 | 2.63 M | 12.56 M |
| ANET | Arista Networks Inc | 4.0475 | 235.21 B | -0.0594 | -1.45 | 9.65 M | 39.04 M |
| BHP | BHP Billiton Ltd ADR | 22.6577 | 210.59 B | -0.1704 | -0.75 | 2.62 M | 59.42 M |
| TTE | Totalenergies Se ADR | 23.4563 | 193.21 B | -0.156 | -0.66 | 1.84 M | 43.09 M |
| ABT | Abbott Laboratories | 38.2245 | 191.4 B | -0.3403 | -0.88 | 3.57 M | 136.33 M |
| BLK | Blackrock Inc | 278.8231 | 187.58 B | -8.5015 | -2.96 | 981.74 K | 273.73 M |
| NVO | Novo Nordisk A/S ADR | 47.8707 | 182.45 B | -0.7578 | -1.56 | 2.37 M | 113.22 M |
| NEE | Nextera Energy | 20.9245 | 182.17 B | -0.2853 | -1.35 | 9.27 M | 193.92 M |
| WELL | Welltower Inc | 48.5125 | 181.46 B | -1.0888 | -2.2 | 2.02 M | 97.86 M |
| UNP | Union Pacific Corp | 83.4731 | 176.45 B | -0.7573 | -0.9 | 6.08 M | 507.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.9091 | 167.55 B | -2.3748 | -2.37 | 1.99 M | 194.59 M |
| PFE | Pfizer Inc | 19.9655 | 166.61 B | -0.1106 | -0.55 | 39.57 M | 790.09 M |
| DHR | Danaher Corp | 33.6322 | 165.29 B | -0.1868 | -0.55 | 4.95 M | 166.5 M |
| SONY | Sony Group Corp ADR | 5.541 | 158.03 B | -0.0559 | -1 | 5.45 M | 30.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7526 | 152.29 B | -0.0519 | -0.89 | 1.56 M | 8.95 M |
| TJX | TJX Companies | 27.5848 | 151.94 B | -0.2963 | -1.06 | 6.63 M | 182.98 M |
| ACN | Accenture Plc | 77.4852 | 150.27 B | -0.6371 | -0.82 | 1.7 M | 131.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5087 | 145.42 B | -0.1474 | -2.61 | 2.83 M | 15.57 M |
| UL | Unilever Plc ADR | 35.2645 | 143.44 B | -0.6414 | -1.79 | 926.01 K | 32.66 M |
| RIO | Rio Tinto Plc ADR | 19.9934 | 140.51 B | -0.2303 | -1.14 | 2.62 M | 52.34 M |
| CB | Chubb Ltd | 86.8275 | 138.87 B | -0.5786 | -0.66 | 1.28 M | 111.38 M |
| BA | Boeing Company | 128.6167 | 136.6 B | -1.1968 | -0.92 | 4.76 M | 612.43 M |
| LMT | Lockheed Martin Corp | 142.3943 | 135.87 B | -2.0322 | -1.41 | 1.43 M | 203.23 M |
| PGR | Progressive Corp | 19.5389 | 131.82 B | -0.1398 | -0.71 | 2.55 M | 49.88 M |
| MDT | Medtronic Inc | 57.0535 | 131.48 B | -0.6256 | -1.08 | 5.66 M | 322.65 M |
| LOW | Lowe's Companies | 57.8643 | 130.22 B | -1.0679 | -1.81 | 4.53 M | 261.93 M |
| BTI | British American Tobacco Industries ADR | 27.405 | 129.11 B | -0.4687 | -1.68 | 509 K | 13.95 M |
| PLD | Prologis Inc | 29.7041 | 126.93 B | -0.8316 | -2.72 | 3.65 M | 108.39 M |
| MO | Altria Group | 27.2668 | 126.11 B | -0.8202 | -2.92 | 11.26 M | 307.06 M |
| SYK | Stryker Corp | 83.1553 | 124 B | -0.6877 | -0.82 | 1.26 M | 104.78 M |
| MCK | Mckesson Corp | 207.5254 | 122.31 B | -2.8725 | -1.37 | 1.27 M | 263.18 M |
| CVS | CVS Corp | 72.9501 | 109.08 B | -0.942 | -1.27 | 6.14 M | 447.94 M |
| ENB | Enbridge Inc | 27.8221 | 105.65 B | -0.2766 | -0.98 | 639.6 K | 17.8 M |
| GSK | Glaxosmithkline Plc ADR | 27.2204 | 103.31 B | -0.1396 | -0.51 | 3.35 M | 91.1 M |
| DUK | Duke Energy Corp | 49.8449 | 99.88 B | -0.3432 | -0.68 | 3.87 M | 193.06 M |
| GLW | Corning Inc | 16.0226 | 99.88 B | -0.5326 | -3.22 | 22.64 M | 362.67 M |
| VLO | Valero Energy Corp | 37.816 | 99.49 B | -0.5092 | -1.33 | 6 M | 226.99 M |
| PSX | Phillips 66 | 54.0668 | 98.7 B | -0.4072 | -0.75 | 2.86 M | 154.39 M |
| MMM | 3M Company | 92.1138 | 97.47 B | -0.798 | -0.86 | 3.68 M | 339.16 M |
| BN | Brookfield Corporation | 11.0444 | 95.92 B | -0.1003 | -0.9 | 3.19 M | 35.23 M |
| WM | Waste Management | 40.3299 | 94.08 B | -2.0941 | -4.94 | 5.64 M | 227.46 M |
| TT | Trane Technologies Plc | 43.8006 | 92.06 B | -0.9972 | -2.23 | 3.11 M | 136.2 M |
| ELV | Elevance Health Inc | 129.1056 | 90.37 B | -2.692 | -2.04 | 3.2 M | 412.74 M |
| RCL | Royal Caribbean Cruises Ltd | 60.0322 | 90.13 B | -1.225 | -2 | 3.03 M | 182.13 M |
| SPG | Simon Property Group | 106.04 | 88.46 B | -2.9826 | -2.74 | 1.88 M | 199.26 M |
| AMT | American Tower Corp | 71.3561 | 87.65 B | -1.717 | -2.35 | 3.13 M | 223.55 M |
| MSI | Motorola Solutions | 50.1354 | 87.29 B | -0.7972 | -1.57 | 1.37 M | 68.53 M |
| SHW | Sherwin-Williams Company | 83.9765 | 86.47 B | -0.806 | -0.95 | 2.93 M | 245.86 M |
| NGG | National Grid Transco Plc ADR | 37.0763 | 84.71 B | -0.4525 | -1.21 | 352.11 K | 13.05 M |
| CP | Canadian Pacific Railway | 35.1361 | 81.76 B | -0.234 | -0.66 | 3.37 M | 118.32 M |
| ITW | Illinois Tool Works Inc | 72.9895 | 81.49 B | -0.4864 | -0.66 | 1.53 M | 111.52 M |
| TRV | The Travelers Companies Inc | 80.8686 | 80.98 B | -0.6526 | -0.8 | 2.18 M | 176.07 M |
| CI | Cigna Corp | 115.1146 | 78.11 B | -4.5708 | -3.82 | 3.43 M | 394.38 M |
| NOC | Northrop Grumman Corp | 133.1153 | 76.58 B | -1.146 | -0.85 | 1.4 M | 186 M |
| GM | General Motors Company | 27.5695 | 76.11 B | -0.163 | -0.59 | 11.91 M | 328.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2149 | 75.85 B | -0.0524 | -1.23 | 1.56 M | 6.58 M |
| TGT | Target Corporation | 56.7752 | 75.37 B | -1.9004 | -3.24 | 6.64 M | 376.83 M |
| RSG | Republic Services | 33.1937 | 75.18 B | -0.52 | -1.54 | 1.64 M | 54.33 M |
| FDX | Fedex Corp | 143.9825 | 74.67 B | -1.418 | -0.98 | 1.12 M | 160.59 M |
| NSC | Norfolk Southern Corp | 81.1375 | 73.18 B | -0.9358 | -1.14 | 1.95 M | 158.36 M |
| DLR | Digital Realty Trust | 42.5688 | 69.34 B | -0.80 | -1.84 | 1.15 M | 49.01 M |
| APD | Air Products and Chemicals | 110.6627 | 69.27 B | -0.7942 | -0.71 | 1.5 M | 166.4 M |
| TDG | Transdigm Group Inc | 132.5169 | 68.17 B | -2.9662 | -2.19 | 353.6 K | 46.86 M |
| DB | Deutsche Bank Ag | 23.8245 | 67.8 B | -0.2326 | -0.97 | 3.78 M | 90.09 M |
| TRP | Tc Energy Corp | 24.6932 | 65.45 B | -0.4076 | -1.62 | 767.8 K | 18.96 M |
| CRH | CRH Plc ADR | 21.7745 | 65.01 B | -0.5157 | -2.31 | 334.4 K | 7.28 M |
| BSX | Boston Scientific Corp | 17.59 | 63.81 B | -0.16 | -0.9 | 18.93 M | 333 M |
| NWG | Natwest Group Plc ADR | 6.5395 | 63.56 B | -0.0843 | -1.27 | 408.69 K | 2.67 M |
| CAH | Cardinal Health | 65.8041 | 63.51 B | -1.1695 | -1.75 | 2.62 M | 172.28 M |
| PSA | Public Storage | 122.5988 | 63.18 B | -2.5616 | -2.05 | 815.71 K | 100.01 M |
| TEL | TE Connectivity Ltd | 55.9512 | 62.89 B | -0.5541 | -0.98 | 1.73 M | 97.07 M |
| ALL | Allstate Corp | 55.2768 | 62.8 B | -0.3462 | -0.62 | 2.13 M | 117.87 M |
| AFL | Aflac Inc | 24.6507 | 62.07 B | -0.2162 | -0.87 | 7.76 M | 191.2 M |
| DAL | Delta Air Lines Inc | 39.4034 | 60.4 B | -1.0238 | -2.53 | 11.46 M | 451.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.4915 | 60.05 B | -1.153 | -1.84 | 456 | 28.04 K |
| D | Dominion Resources | 45.178 | 60.02 B | -0.2749 | -0.6 | 2.13 M | 96.05 M |
| BDX | Becton Dickinson and Company | 92.0152 | 58.63 B | -0.7054 | -0.76 | 1.53 M | 140.87 M |
| O | Realty Income Corp | 27.5986 | 56.74 B | -0.5887 | -2.09 | 2.38 M | 65.7 M |
| NUE | Nucor Corp | 38.0125 | 56.55 B | -0.2859 | -0.75 | 2.01 M | 76.25 M |
| DEO | Diageo Plc ADR | 83.989 | 56.33 B | -1.3549 | -1.59 | 388.5 K | 32.63 M |
| ETR | Entergy Corp | 25.399 | 53.42 B | -0.2008 | -0.78 | 3.73 M | 94.86 M |
| AZO | Autozone | 682.39 | 52.33 B | -10.66 | -1.54 | 263.87 K | 180.06 M |
| SRE | Sempra | 38.1828 | 51.51 B | -0.4754 | -1.23 | 2.76 M | 105.22 M |
| VMRK | Vivmark Residential | 43.046 | 51.18 B | -0.6335 | -1.45 | 1.89 M | 81.56 M |
| VALE | Vale S.A. ADR | 3.5058 | 50.94 B | -0.2076 | -5.59 | 42.54 M | 149.15 M |
| HUM | Humana Inc | 153.5512 | 50.82 B | -11.9332 | -7.21 | 4.53 M | 695.11 M |
| A | Agilent Technologies | 38.3388 | 50.8 B | -0.201 | -0.52 | 2.16 M | 82.85 M |
| LHX | L3Harris Technologies Inc | 63.9159 | 50.54 B | -1.4757 | -2.26 | 905.5 K | 57.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 4.30 | -0.40 | -8.51 | 12.63 K | 54.31 K | |
| OTEX | Open Text Corp | 24.6388 | -1.6529 | -6.29 | 4.09 M | 100.85 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 5.6 K | 20.16 K | |
| ELE | Elemental Royalty Corporation | 3963.8787 | -208.6252 | -5 | 1 | 3.96 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.66 | -0.51 | -3.87 | 192.8 K | 2.44 M | |
| GIB-A | CGI Inc | 51.1528 | -2.0513 | -3.86 | 1.19 M | 60.79 M | |
| GEI | Gibson Energy Inc | 13.0393 | -0.43 | -3.19 | 463.26 K | 6.04 M | |
| CAE | Cae Inc | 13.8786 | -0.406 | -2.84 | 768.51 K | 10.67 M | |
| CCL-B | CCL Industries Inc | 24.346 | -0.675 | -2.7 | 569.68 K | 13.87 M | |
| KEY | Keyera Corp | 19.8842 | -0.5498 | -2.69 | 396.17 K | 7.88 M | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 1.23 K | 8.96 K | |
| JOY | Journey Energy Inc | 5.1332 | -0.1243 | -2.36 | 42.9 K | 220.21 K | |
| CVE | Cenovus Energy Inc | 17.9061 | -0.42 | -2.29 | 1.88 M | 33.62 M | |
| OR | Osisko Gold Royalties Ltd | 13.9093 | -0.3023 | -2.13 | 278.8 K | 3.88 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0245 | -0.124 | -2.02 | 2.27 K | 13.65 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.24 | -0.16 | -1.9 | 200 | 1.65 K | |
| MRE | Martinrea International Inc | 10.0442 | -0.192 | -1.88 | 294.22 K | 2.96 M | |
| TRP | TC Energy Corp | 28.6632 | -0.5115 | -1.75 | 968.99 K | 27.77 M | |
| AC | Air Canada | 11.81 | -0.21 | -1.75 | 1.6 M | 18.92 M | |
| OGC | Oceanagold Corp | 6.5212 | -0.1119 | -1.69 | 240.4 K | 1.57 M | |
| MG | Magna International Inc | 41.0828 | -0.7019 | -1.68 | 1.42 M | 58.3 M | |
| ADEN | Adentra Inc | 10.4192 | -0.1744 | -1.65 | 12.7 K | 132.32 K | |
| PBL | Pollard Banknote Ltd | 6.7815 | -0.1091 | -1.58 | 6.37 K | 43.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2053 | -0.196 | -1.58 | 115.62 K | 1.41 M | |
| EDV | Endeavour Mining Corp | 5.1695 | -0.082 | -1.56 | 135.26 K | 699.23 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.7926 | -0.1055 | -1.53 | 837.91 K | 5.69 M | |
| ACD | Accord Financial | 7.176 | -0.1099 | -1.51 | 6.4 K | 45.93 K | |
| WEED | Canopy Growth Corp | 19.70 | -0.30 | -1.5 | 11.3 K | 222.61 K | |
| MAL | Magellan Aero | 10.3526 | -0.1557 | -1.48 | 10.55 K | 109.18 K | |
| OLY | Olympia Financial Group Inc | 12.7791 | -0.192 | -1.48 | 200 | 2.56 K | |
| TGO | Terago Inc | 6.70 | -0.10 | -1.47 | 100 | 670 | |
| TA | Transalta Corp | 9.2522 | -0.1369 | -1.46 | 1.47 M | 13.59 M | |
| QBR-B | Quebecor Inc | 12.8923 | -0.1897 | -1.45 | 414.4 K | 5.34 M | |
| BRAG | Bragg Gaming Group Inc | 6.90 | -0.10 | -1.43 | 218.25 K | 1.51 M | |
| QBR-A | Quebecor Inc | 12.8729 | -0.1863 | -1.43 | 300 | 3.86 K | |
| CSCI | Cosciens Biopharma Inc | 7000.00 | -100.00 | -1.41 | 3 | 21 K | |
| UNC | United Corp Ltd | 5.2039 | -0.0735 | -1.39 | 345 | 1.8 K | |
| WCN | Waste Connections Inc | 41.3579 | -0.5759 | -1.37 | 180.42 K | 7.46 M | |
| VCM | Vecima Networks Inc | 8.2151 | -0.1139 | -1.37 | 5.9 K | 48.47 K | |
| RCI-B | Rogers Communications Inc | 29.0548 | -0.4022 | -1.37 | 839.53 K | 24.39 M | |
| CJT | Cargojet Inc | 22.4922 | -0.3046 | -1.34 | 18.9 K | 425.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8275 | -0.0646 | -1.32 | 470.36 K | 2.27 M | |
| TRZ | Transat At Inc | 6.95 | -0.09 | -1.28 | 168.25 K | 1.17 M | |
| EFR | Energy Fuels Inc | 6.23 | -0.08 | -1.27 | 13.4 K | 83.48 K | |
| LGO | Largo Resources Ltd | 7.80 | -0.10 | -1.27 | 2.8 K | 21.84 K | |
| XTD-PA | TDb Split Corp Pref A | 5.6815 | -0.072 | -1.25 | 5.8 K | 32.95 K | |
| ENB | Enbridge Inc | 32.9592 | -0.4174 | -1.25 | 865.43 K | 28.52 M | |
| ORIO | ORIO | 11.6082 | -0.1469 | -1.25 | 1.61 K | 18.72 K | |
| SIA | Sienna Senior Living Inc | 7.8682 | -0.0972 | -1.22 | 60.87 K | 478.95 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0216 | -0.0589 | -1.16 | 1.7 K | 8.54 K | |
| TECK-A | Teck Resources Limited | 16.6844 | -0.1924 | -1.14 | 720 | 12.01 K | |
| ACO-X | ATCO Ltd | 30.555 | -0.3499 | -1.13 | 77.14 K | 2.36 M | |
| EIF | Exchange Income Corp | 11.4648 | -0.126 | -1.09 | 26.6 K | 304.96 K | |
| WJX | Wajax Corp | 13.6911 | -0.1468 | -1.06 | 39.16 K | 536.16 K | |
| RCI-A | Rogers Communications Inc | 30.4939 | -0.3095 | -1 | 1.33 K | 40.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.8287 | -0.2386 | -0.99 | 195.96 K | 4.67 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7358 | -0.0857 | -0.97 | 14.89 K | 130.07 K | |
| AG | First Majestic Silver Corp | 6.0388 | -0.0592 | -0.97 | 508.96 K | 3.07 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6333 | -0.0648 | -0.97 | 82.09 K | 544.54 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3651 | -0.0614 | -0.96 | 23.26 K | 148.04 K | |
| PWF-PH | Power Financial Corp Pref H | 13.1979 | -0.1256 | -0.94 | 4.26 K | 56.18 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.7536 | -0.2352 | -0.94 | 29.16 K | 721.77 K | |
| BN | Brookfield Corporation | 13.2648 | -0.1182 | -0.88 | 2.11 M | 28.05 M | |
| LNR | Linamar Corp | 64.7459 | -0.5766 | -0.88 | 247.7 K | 16.04 M | |
| TXR | Torex Resources Inc. | 11.3936 | -0.0991 | -0.86 | 166.45 K | 1.9 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.0995 | -0.86 | 1.66 M | 19.06 M | |
| TPX-B | Molson Coors Canada Inc | 68.1113 | -0.574 | -0.84 | 5.73 K | 390.28 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.1322 | -0.3495 | -0.82 | 1.34 M | 56.6 M | |
| FM | First Quantum Minerals Ltd | 17.8839 | -0.1466 | -0.81 | 1.22 M | 21.78 M | |
| PPL | Pembina Pipeline Corp | 20.0648 | -0.1597 | -0.79 | 631.97 K | 12.68 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3509 | -0.0421 | -0.78 | 8.4 K | 44.95 K | |
| DR | Medical Facilities Corp | 9.2455 | -0.0727 | -0.78 | 52.2 K | 482.6 K | |
| BYD | Boyd Group Services Inc | 48.6814 | -0.3796 | -0.77 | 10.7 K | 520.89 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.5166 | -0.1052 | -0.77 | 725 | 9.8 K | |
| KPT | Kp Tissue Inc | 7.5647 | -0.0566 | -0.74 | 7.4 K | 55.98 K | |
| NPI | Northland Power Inc | 9.2801 | -0.069 | -0.74 | 181.59 K | 1.69 M | |
| CSH-UN | Chartwell Retirement Residences | 7.1044 | -0.0526 | -0.73 | 146.78 K | 1.04 M | |
| ATD | Alimentation Couche-Tard Inc. | 22.8114 | -0.1661 | -0.72 | 2.6 K | 59.31 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.3302 | -0.1028 | -0.71 | 4.03 K | 57.74 K | |
| GBT | Bmtc Group Inc | 13.0674 | -0.0929 | -0.71 | 800 | 10.45 K | |
| T | Telus Corp | 11.9463 | -0.0846 | -0.7 | 1.1 M | 13.15 M | |
| ALA | AltaGas Ltd | 23.136 | -0.1632 | -0.7 | 262.41 K | 6.07 M | |
| GSY | Goeasy Ltd | 15.0809 | -0.1057 | -0.7 | 8.02 K | 121.01 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.616 | -0.0743 | -0.7 | 15.04 K | 159.64 K | |
| SAP | Saputo Inc | 28.8104 | -0.2009 | -0.69 | 248.8 K | 7.17 M | |
| MKP | Mcan Mortgage Corp | 4.6159 | -0.0319 | -0.69 | 21.99 K | 101.49 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.3045 | -0.0981 | -0.68 | 281.72 K | 4.03 M | |
| AEM | Agnico Eagle Mines Ltd | 31.491 | -0.2138 | -0.67 | 1.4 M | 44.01 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.8957 | -0.0858 | -0.66 | 3.26 K | 42.08 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5323 | -0.0298 | -0.65 | 43.78 K | 198.42 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.931 | -0.0587 | -0.65 | 75.97 K | 678.44 K | |
| CGO | Cogeco Inc Sv | 36.1175 | -0.235 | -0.65 | 26.1 K | 942.78 K | |
| AI | Atrium Mortgage Investment Corp | 5.4601 | -0.0353 | -0.64 | 5.7 K | 31.12 K | |
| L | Loblaw CO | 9.7891 | -0.0631 | -0.64 | 1.9 M | 18.62 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8657 | -0.0442 | -0.64 | 31.49 K | 216.21 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.4238 | -0.0792 | -0.63 | 221.12 K | 2.75 M | |
| EMA | Emera Incorporated | 23.9714 | -0.1519 | -0.63 | 252.75 K | 6.06 M | |
| PZA | Pizza Pizza Royalty Corp | 6.8888 | -0.0436 | -0.63 | 69.9 K | 481.53 K | |
| MRU | Metro Inc | 29.5954 | -0.1841 | -0.62 | 506.11 K | 14.98 M | |
| RFA | RFA Financial Inc. | 33.4361 | -0.2018 | -0.6 | 79.2 K | 2.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.42 | 83.6 B | -0.22 | -1.74 | 35.02 K | 434.94 K |
| MBGAF | Mercedes-Benz Group AG | 68.3659 | 44.77 B | -1.388 | -1.99 | 41.6 K | 2.84 M |
| BRDCY | Bridgestone Corporation | 16.7878 | 33.47 B | -0.1117 | -0.66 | 14.07 K | 236.2 K |
| LNWO | Light & Wonder, Inc. | 12.95 | 6.04 B | -0.27 | -2.04 | 1.01 M | 13.1 M |
| GAMI | GAMCO Investors Inc | 38.4517 | 536.94 M | -0.5169 | -1.33 | 19.87 K | 764.04 K |
| ZRFY | Zerify Inc | 250.00 | 497.56 K | -50.00 | -16.67 | 18 | 4.5 K |
| TGHI | Touchpoint Group Holdings Inc | 265.50 | 344.25 K | -4.50 | -1.67 | 78 | 20.71 K |
| BLSP | Blue Sphere Corporation | 7.80 | 216.59 K | -0.273 | -3.38 | 2.86 M | 22.28 M |
| ZVOI | Zovio Inc | 9.02 | 137.92 K | -0.19 | -2.06 | 199.9 K | 1.8 M |
| PSYC | Global Trac Solutions Inc | 4.26 | 135.52 K | -0.63 | -12.88 | 1.02 K | 4.35 K |
| ASHI | Vapor Hub International Inc. | 4.42 | 60.28 K | -0.28 | -5.96 | 740 | 3.27 K |
| AXPWQ | Axion Power International Inc | 463.40 | 9.6 K | -11.20 | -2.36 | 220 | 101.95 K |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | -0.23 | -5.97 | 156.14 K | 565.21 K |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | -1.00 | -7.69 | 4 | 48 |
| SNLP | Syntrol Corp | 40.17 | 4.45 K | -1.20 | -2.9 | 31 | 1.25 K |
| CBKCQ | Christopher & Banks Corporation | 6.13 | 3.86 K | -0.27 | -4.22 | 161.93 K | 992.61 K |
| NSLPQ | New Source Energy Partners L.P | 5.11 | 3.75 K | -0.04 | -0.78 | 142.59 K | 728.65 K |
| EMWPF | Eros Media World Plc | 354.80 | 1.9 K | -7.00 | -1.93 | 1.02 K | 360.83 K |
| SIMPQ | Simply Inc | 590.00 | 1.55 K | -6.25 | -1.05 | 424 | 250.16 K |
| RTNB | root9B Holdings Inc | 25.50 | 610 | -0.30 | -1.16 | 5.14 K | 131.1 K |
| SPDC | Speed Commerce Inc | 5.0096 | 603 | -0.3904 | -7.23 | 122.36 K | 612.96 K |
| TLSS | Transportation and Logistics Systems Inc | 218.7501 | 325 | -7.9687 | -3.51 | 186 | 40.69 K |
| ECEZ | Ecosciences Inc | 4601.00 | 251 | -499.00 | -9.78 | 1 | 4.6 K |
| SYNE | Synthesis Energy Systems Inc | 93.44 | 157 | -5.12 | -5.19 | 23.62 K | 2.21 M |
| PEHD | Perigee Holdings Inc. | 28.80 | 130 | -2.68 | -8.51 | 15 | 432 |
| PZOO | Pazoo Inc | 320.00 | -45.00 | -12.33 | 1.22 K | 391.36 K | |
| PTRC | Petro River Oil Corp | 4.68 | -0.42 | -8.24 | 445 | 2.08 K | |
| PBYA | ProBility Media Corporation | 5.61 | -0.24 | -4.1 | 2.88 K | 16.13 K | |
| ESINQ | ITT Educational Services Inc | 6.05 | -0.16 | -2.58 | 233.76 K | 1.41 M | |
| SRSCQ | Sears Canada Inc | 7.72 | -0.14 | -1.78 | 43.13 K | 332.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 30.00 | 6.48 M | -10.00 | -25 | 118 | 3.54 K |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 1.5 K | 9.01 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.40 | -11.11 | 16.92 K | 54.14 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 1.49 K | 5.95 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 4.5 K | 45 K | |
| WEX | Western Exploration Inc | 130.00 | -12.50 | -8.77 | 72 | 9.36 K | |
| SKYG | Sky Gold Corp | 18.00 | -1.50 | -7.69 | 66 | 1.19 K | |
| IFOS | Itafos Inc | 11.1553 | -0.9296 | -7.69 | 26.74 K | 298.26 K | |
| KNOX | Vault Strategic Mining Corp. | 15.00 | -1.00 | -6.25 | 936 | 14.04 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 29 | 13.92 K | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.20 | -4.44 | 192.06 K | 825.88 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | -0.16 | -3.45 | 2.83 K | 12.66 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -2.50 | -3.23 | 13.1 K | 982.5 K | |
| NAR | North Arrow Minerals Inc | 12.00 | -0.30 | -2.44 | 8.52 K | 102.24 K | |
| STRM | Storm Exploration Inc. | 9.44 | -0.16 | -1.67 | 1.75 K | 16.52 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | -0.05 | -1.43 | 5.59 K | 19.29 K |