Loser Volumes for 30 April 2015 from 00:00:00 until 23:59:59
Loser Volumes for 30 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.1085 | 63.89 B | -0.4406 | -1.28 | 273.1 K |
| CBOE | CBOE Global Markets Inc | 48.5438 | 29.83 B | -0.5349 | -1.09 | 1.07 M |
| PHYS | Sprott Physical Gold Trust | 9.78 | 14.61 B | -0.16 | -1.61 | 608.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.25 | 11.91 B | -0.19 | -2.95 | 865.4 K |
| GSAT | Globalstar | 38.85 | 10.17 B | -3.45 | -8.16 | 449.14 K |
| SEB | Seaboard Corporation | 3523.2974 | 4.52 B | -148.7712 | -4.05 | 700 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4461 | 4.07 B | -0.2613 | -3.39 | 7.36 K |
| NHC | National Healthcare Corp | 46.2594 | 3.53 B | -0.285 | -0.61 | 37.4 K |
| PRK | Park National Corp | 54.3026 | 3.41 B | -1.2102 | -2.18 | 54.2 K |
| LEU | Centrus Energy Corp | 5.22 | 3.22 B | -0.20 | -3.69 | 107.2 K |
| UUUU | Energy Fuels Inc | 4.94 | 2.82 B | -0.2001 | -3.89 | 54.94 K |
| NG | Novagold Resources Inc | 3.84 | 2.6 B | -0.14 | -3.52 | 1.47 M |
| OGCP | Empire State Realty Op LP Se | 14.2221 | 1.51 B | -0.1013 | -0.71 | 3.72 K |
| ESBA | Empire State Realty Op LP | 14.2667 | 1.49 B | -0.0962 | -0.67 | 1.9 K |
| TMP | Tompkinstrustco | 37.0625 | 1.45 B | -1.0092 | -2.65 | 63.4 K |
| USAS | Americas Silver Corp | 4.80 | 1.34 B | -0.30 | -5.88 | 193 |
| CTGO | Contango Ore Inc | 4.91 | 486.19 M | -1.54 | -23.88 | 200 |
| CIX | Compx International Inc | 7.0027 | 329.03 M | -0.2288 | -3.16 | 10.29 K |
| REI | Ring Energy Inc | 12.14 | 322.39 M | -0.28 | -2.25 | 64.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7117 | 304.18 M | -0.1226 | -1.39 | 29.1 K |
| GTE | Gran Tierra Energy Inc | 37.20 | 259.54 M | -0.20 | -0.53 | 204.65 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4022 | 256.78 M | -0.3776 | -7.9 | 621.72 K |
| ACU | Acme United Corp | 14.9469 | 205.53 M | -0.081 | -0.54 | 1 K |
| NEN | New England Realty Associates | 35.9973 | 196.95 M | -0.3327 | -0.92 | 6.4 K |
| INFU | Infusystems Holdings | 3.07 | 184.06 M | -0.06 | -1.92 | 9.2 K |
| ESP | Espey Mfg. & Electronics | 18.6334 | 171.76 M | -0.0954 | -0.51 | 1.2 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 171.07 M | -140.00 | -8.33 | 130 |
| ECF | Ellsworth Convertible Growth and Income | 4.0232 | 170.59 M | -0.0267 | -0.66 | 42.3 K |
| SIF | Sifco Industries | 14.57 | 162.54 M | -0.43 | -2.87 | 4.3 K |
| PLG | Platinum Group Metals Ltd | 45.00 | 162.34 M | -1.25 | -2.7 | 2.52 K |
| EPM | Evolution Petroleum Corp | 3.5609 | 137.2 M | -0.1139 | -3.1 | 54.3 K |
| GLU | Gabelli Global Utility | 8.9771 | 116.13 M | -0.0557 | -0.62 | 18.3 K |
| WYY | Widepoint Corp | 14.00 | 103.62 M | -0.10 | -0.71 | 17.38 K |
| TGEN | TGEN | 4.74 | 96.34 M | -0.053 | -1.11 | 34.72 K |
| MHH | Mastech Holdings Inc | 4.975 | 93.11 M | -0.03 | -0.6 | 38.65 K |
| OPHC | Optimumbank Hlds | 11.00 | 77.29 M | -0.70 | -5.98 | 70 |
| BDL | Flanigan's Enterprises | 25.1313 | 73.31 M | -0.2247 | -0.89 | 663 |
| CPHI | China Pharma Holdings | 37.00 | 61.68 M | -0.20 | -0.54 | 574 |
| DXR | Daxor Corp | 7.493 | 61.01 M | -0.1663 | -2.17 | 30.56 K |
| XTNT | Xtant Medical Holdings Inc | 50.40 | 60.21 M | -0.60 | -1.18 | 580 |
| CTM | Castellum Inc | 55.50 | 59.17 M | -169.50 | -75.33 | 1.36 K |
| WWR | Westwater Resources | 786.00 | 50.98 M | -54.00 | -6.43 | 1.11 K |
| FSP | Franklin Street Properties | 6.637 | 44.8 M | -0.1742 | -2.56 | 688.5 K |
| AGIG | AGIG | 26.25 | 43.51 M | -1.25 | -4.55 | 949 |
| GRF | Eagle Capital Growth Fund | 4.1241 | 41.19 M | -0.1164 | -2.74 | 4.7 K |
| BCHT | Birchtech Corp. | 3.35 | 36.83 M | -0.25 | -6.94 | 10.42 K |
| OPTT | Ocean Power Tech Inc | 112.00 | 34.2 M | -2.00 | -1.75 | 64.1 K |
| NNVC | Nanoviricides Inc | 34.40 | 34.01 M | -2.60 | -7.03 | 23.7 K |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 29.83 M | -1012.1797 | -1.56 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 75.5999 | 26.98 M | -3.60 | -4.55 | 12.26 K |
| ACCS | Access Newswire Inc | 6.5914 | 25.54 M | -0.0853 | -1.28 | 2.99 K |
| CVM | Cel-Sci Corp | 742.50 | 20.62 M | -22.50 | -2.94 | 284 |
| RVP | Retractable Technologies | 4.11 | 20.36 M | -0.11 | -2.61 | 5.2 K |
| AIRI | Air Industries Group Inc | 101.4648 | 13.19 M | -2.3192 | -2.23 | 91 |
| VNRX | Volitionrx Ltd | 3.34 | 11.92 M | -0.2474 | -6.9 | 48.8 K |
| UUU | Universal Security Instruments | 4.85 | 11.17 M | -0.2527 | -4.95 | 400 |
| REED | Reed's, Inc. | 1473.9275 | 11.03 M | -24.4934 | -1.63 | 182 |
| TOVX | Theriva Biologics Inc | 18375.00 | 10.27 M | -700.00 | -3.67 | 79 |
| CANF | Can-Fite Biopharma Ltd ADR | 8189.9941 | 6.83 M | -570.0059 | -6.51 | 111 |
| DSS | Document Security Systems | 519.3232 | 5.52 M | -28.2514 | -5.16 | 69 |
| PW | Power REIT | 6.1441 | 3.38 M | -0.1559 | -2.47 | 13.26 K |
| AUMN | Golden Minerals Company | 10.9275 | 2.97 M | -0.5725 | -4.98 | 4.01 K |
| ENSV | Enservco Corpporation | 26.70 | 75.64 K | -0.15 | -0.56 | 2.35 K |
| SCPX | Scorpius Holdings Inc | 81384.9531 | 24.46 K | -3039.8438 | -3.6 | 2 |
| LODE | Comstock Mining Inc | 190.2501 | -7.2499 | -3.67 | 514 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8468 | -0.8837 | -3.19 | 4.32 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.5436 | -0.5871 | -2.54 | 1.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.7635 | -0.2922 | -1.21 | 701 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8592.8896 | 6.22 T | -108.5801 | -1.25 | 19.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.8282 | 4.89 T | -0.776 | -2.71 | 332.78 M |
| GOOGL | Alphabet Inc Class A | 27.2136 | 3.9 T | -0.6258 | -2.25 | 47.24 M |
| GOOG | Alphabet Inc Class C | 26.6482 | 3.89 T | -0.5822 | -2.14 | 41.64 M |
| MSFT | Microsoft Corporation | 41.6129 | 2.84 T | -0.3593 | -0.86 | 64.73 M |
| AMZN | Amazon.com Inc | 21.089 | 2.5 T | -0.3795 | -1.77 | 72.96 M |
| META | Meta Platforms Inc | 78.1567 | 1.51 T | -1.6867 | -2.11 | 29 M |
| TSLA | Tesla Inc | 15.07 | 1.18 T | -0.4267 | -2.75 | 58.68 M |
| MU | Micron Technology | 27.4348 | 1.04 T | -0.7217 | -2.56 | 18.99 M |
| ASML | ASML Holding N.V. ADR | 96.6765 | 677.21 B | -0.5419 | -0.56 | 1.99 M |
| INTC | Intel Corp | 25.1543 | 464 B | -0.2589 | -1.02 | 22.01 M |
| CSCO | Cisco Systems Inc | 20.628 | 449.99 B | -0.1574 | -0.76 | 26.51 M |
| AMAT | Applied Materials | 17.3066 | 425.76 B | -0.1924 | -1.1 | 33.2 M |
| COST | Costco Wholesale | 119.5657 | 414.67 B | -1.1785 | -0.98 | 2.52 M |
| LRCX | Lam Research Corp | 6.479 | 381.69 B | -0.0686 | -1.05 | 16.38 M |
| NFLX | Netflix Inc | 7.95 | 295.13 B | -0.0907 | -1.13 | 105.65 M |
| KLAC | K L A-Tencor Corp | 47.8893 | 275 B | -0.3747 | -0.78 | 1.48 M |
| PANW | Palo Alto Networks Inc | 24.62 | 263.89 B | -0.7166 | -2.83 | 6.69 M |
| TXN | Texas Instruments | 40.1294 | 254.44 B | -0.5996 | -1.47 | 6.76 M |
| LIN | Linde Plc | 99.9765 | 236.85 B | -2.2631 | -2.21 | 3.07 M |
| AMGN | Amgen Inc | 114.814 | 202.95 B | -2.2321 | -1.91 | 4.44 M |
| TMUS | T-Mobile US | 32.7289 | 194.89 B | -0.5576 | -1.68 | 4.4 M |
| ADI | Analog Devices | 49.5474 | 181.13 B | -0.7852 | -1.56 | 2.99 M |
| QCOM | Qualcomm Inc | 49.6988 | 175.99 B | -0.4896 | -0.98 | 8.32 M |
| GILD | Gilead Sciences Inc | 69.4351 | 160.55 B | -1.2504 | -1.77 | 14.01 M |
| IBKR | Interactive Brokers | 8.4555 | 155.61 B | -0.1419 | -1.65 | 2.67 M |
| HON | Honeywell International Inc. Common Stock | 72.1905 | 154.07 B | -0.5866 | -0.81 | 3.48 M |
| BKNG | Booking Holdings Inc | 48.6044 | 137.51 B | -0.4202 | -0.86 | 14.53 M |
| ISRG | Intuitive Surg Inc | 55.1088 | 119.53 B | -0.3945 | -0.71 | 2.92 M |
| SBUX | Starbucks Corporation | 39.6533 | 117.67 B | -0.8557 | -2.11 | 8.49 M |
| FTNT | Fortinet Inc | 7.548 | 111.63 B | -0.136 | -1.77 | 7.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8212 | 103.77 B | -0.4286 | -1.29 | 2.97 M |
| ADP | Automatic Data Processing, Inc. | 66.3832 | 99.97 B | -0.6674 | -1 | 2.19 M |
| CSX | CSX Corp | 10.1463 | 98.91 B | -0.2418 | -2.33 | 26.62 M |
| MAR | Marriot International | 71.901 | 98.73 B | -3.4311 | -4.55 | 5.5 M |
| MNST | Monster Beverage Cp | 22.8516 | 91.43 B | -0.3417 | -1.47 | 15.03 M |
| CDNS | Cadence Design Systems, Inc. | 18.65 | 89.98 B | -0.28 | -1.48 | 5.53 M |
| ADBE | Adobe Systems Inc | 76.06 | 89.48 B | -0.59 | -0.77 | 2.11 M |
| CTAS | Cintas Corp | 17.8586 | 82.39 B | -0.1653 | -0.92 | 3.81 M |
| INTU | Intuit Inc | 92.2253 | 81.06 B | -0.7813 | -0.84 | 1.27 M |
| CMCSA | Comcast Corporation | 20.6989 | 79.64 B | -0.2079 | -0.99 | 49.23 M |
| MDLZ | Mondelez Intl Inc | 29.9307 | 77.69 B | -0.2574 | -0.85 | 15.77 M |
| ROST | Ross Stores Inc | 44.3994 | 76.63 B | -0.3951 | -0.88 | 2.89 M |
| AEP | American Electric Power Company | 38.5006 | 73.75 B | -0.6228 | -1.59 | 3.82 M |
| ORLY | O'Reilly Automotive | 14.5221 | 72.43 B | -0.2086 | -1.42 | 9.86 M |
| SNPS | Synopsys Inc | 46.88 | 71.51 B | -0.62 | -1.31 | 610.53 K |
| PCAR | Paccar Inc | 28.8905 | 69.6 B | -0.4022 | -1.37 | 2.94 M |
| REGN | Regeneron Pharmaceuticals | 454.3903 | 68.78 B | -12.1578 | -2.61 | 683.2 K |
| COHR | Coherent Inc | 17.79 | 55.25 B | -1.18 | -6.22 | 390.7 K |
| TER | Teradyne Inc | 17.0009 | 54.78 B | -0.2608 | -1.51 | 2.91 M |
| FAST | Fastenal Company | 8.0085 | 53.98 B | -0.0846 | -1.05 | 17.03 M |
| EA | Electronic Arts Inc | 56.4273 | 52.42 B | -0.5148 | -0.9 | 2.58 M |
| NDAQ | Nasdaq Inc | 13.564 | 52.08 B | -0.092 | -0.67 | 1.94 M |
| XEL | XCEL Energy Inc | 24.0238 | 50.98 B | -0.4322 | -1.77 | 4.74 M |
| EBAY | Ebay Inc | 21.7491 | 48.57 B | -0.2314 | -1.05 | 14.94 M |
| ODFL | Old Dominion Freight Line Inc | 22.6939 | 48.45 B | -0.6413 | -2.75 | 3.42 M |
| NBIS | Nebius Group N.V. | 19.24 | 47.67 B | -0.435 | -2.21 | 2.86 M |
| GRMN | Garmin Ltd | 32.81 | 46.87 B | -0.2541 | -0.77 | 2.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7292 | 46.54 B | -0.266 | -1.27 | 2.67 M |
| ADSK | Autodesk Inc | 56.83 | 44.29 B | -2.71 | -4.55 | 5.33 M |
| FLEX | Flextronics Intl Ltd | 8.383 | 43.42 B | -0.5055 | -5.69 | 6.68 M |
| TTWO | Take-Two Interactive Software | 23.70 | 43.01 B | -0.69 | -2.83 | 4 M |
| IDXX | Idexx Laboratories | 62.685 | 42.94 B | -2.605 | -3.99 | 1.91 M |
| JD | Jd.com Inc ADR | 30.5205 | 40.77 B | -0.582 | -1.87 | 5.76 M |
| PAYX | Paychex Inc | 34.5333 | 40.68 B | -0.3176 | -0.91 | 1.73 M |
| KDP | Keurig Dr Pepper Inc | 9.2534 | 40.38 B | -0.0893 | -0.96 | 1.47 M |
| ESLT | Elbit Systems Ltd | 68.0442 | 38.42 B | -0.8593 | -1.25 | 22.4 K |
| ROP | Roper Industries | 157.7295 | 37.07 B | -2.795 | -1.74 | 676.8 K |
| KMB | Kimberly-Clark Corp | 75.2646 | 36.41 B | -0.7067 | -0.93 | 1.74 M |
| ALNY | Alnylam Pharmaceuticals | 101.87 | 36.28 B | -2.14 | -2.06 | 855.6 K |
| BIDU | Baidu Inc ADR | 200.28 | 35.84 B | -18.72 | -8.55 | 11.05 M |
| VOD | Vodafone Grp Plc ADR | 16.9079 | 34.89 B | -0.2017 | -1.18 | 2.7 M |
| ON | On Semiconductor | 11.52 | 33.75 B | -0.15 | -1.29 | 2.39 M |
| NTRS | Northern Trust Corp | 54.6407 | 33.4 B | -0.4407 | -0.8 | 1.19 M |
| NTAP | Netapp Inc | 27.5005 | 32.86 B | -0.4172 | -1.49 | 2.56 M |
| MSTR | Strategy | 18.212 | 32.55 B | -0.495 | -2.65 | 1.61 M |
| EXPE | Expedia Group Inc | 88.805 | 31.2 B | -1.9131 | -2.11 | 4.44 M |
| ERIC | Ericsson ADR | 8.0503 | 30.99 B | -0.2875 | -3.45 | 5.79 M |
| BIIB | Biogen Inc | 373.93 | 29.85 B | -9.85 | -2.57 | 2.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.4797 | 29.58 B | -0.2265 | -0.92 | 527.68 K |
| ILMN | Illumina Inc | 179.2315 | 29.37 B | -2.1887 | -1.21 | 1.66 M |
| CINF | Cincinnati Financial | 37.2712 | 28.28 B | -0.2723 | -0.73 | 765.4 K |
| WTW | Weight Watchers International, Inc | 109.19 | 27.87 B | -1.0553 | -0.96 | 302 K |
| TSEM | Tower Semiconductor | 14.59 | 27.77 B | -0.94 | -6.05 | 1.56 M |
| TCOM | Trip.com Group Ltd ADR | 31.686 | 27.48 B | -0.1791 | -0.56 | 3.21 M |
| FISV | Fiserv Inc | 37.9204 | 27.21 B | -0.5961 | -1.55 | 2.49 M |
| JBHT | J B Hunt Transport | 78.595 | 27.19 B | -0.5408 | -0.68 | 744.36 K |
| SATS | Echostar Corp | 32.81 | 26.67 B | -0.7808 | -2.32 | 139.25 K |
| VRSK | Verisk Analytics Inc | 71.5383 | 26.38 B | -1.7255 | -2.36 | 1.13 M |
| LPLA | Lpl Financial Hld | 34.9327 | 26.29 B | -0.5092 | -1.44 | 2.06 M |
| CPRT | Copart Inc | 4.45 | 25.87 B | -0.08 | -1.77 | 4.14 M |
| VRSN | Verisign Inc | 62.7274 | 25.48 B | -0.6222 | -0.98 | 1.33 M |
| FCNCA | First Citizens Bancs | 230.9899 | 25.04 B | -8.0156 | -3.35 | 23.4 K |
| WWD | Woodward Inc | 43.7476 | 24.97 B | -1.3668 | -3.03 | 372.22 K |
| TROW | T Rowe Price Group | 54.6047 | 24.96 B | -0.5112 | -0.93 | 1.72 M |
| FWONK | Liberty Media F1 Series K | 26.8518 | 24.32 B | -0.6227 | -2.27 | 717.92 K |
| PFG | Principal Financial Group Inc | 34.1241 | 23.63 B | -0.5541 | -1.6 | 964.2 K |
| INCY | Incyte Corp | 97.16 | 23.51 B | -4.51 | -4.44 | 1.92 M |
| INSM | Insmed Inc | 20.04 | 23.18 B | -0.97 | -4.62 | 2.36 M |
| DLTR | Dollar Tree Inc | 76.41 | 23.15 B | -1.06 | -1.37 | 3.13 M |
| EXPD | Expeditors Intl | 39.7985 | 22.93 B | -0.2953 | -0.74 | 1.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.6612 | 2.09 T | -0.2672 | -1.41 | 16.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.21 | 1.07 T | -1.20 | -0.84 | 3.55 M |
| LLY | Eli Lilly and Company | 59.2964 | 1.07 T | -0.3383 | -0.57 | 5.48 M |
| JPM | JP Morgan Chase & Company | 47.397 | 946.43 B | -0.2548 | -0.53 | 16.84 M |
| V | Visa Inc | 61.1339 | 676.53 B | -1.194 | -1.92 | 11.78 M |
| XOM | Exxon Mobil Corporation | 59.402 | 650.51 B | -0.34 | -0.57 | 13.95 M |
| JNJ | Johnson & Johnson | 73.1622 | 634.06 B | -0.8776 | -1.19 | 10.17 M |
| ABBV | Abbvie Inc | 41.2802 | 458.24 B | -0.6192 | -1.48 | 10.3 M |
| CAT | Caterpillar Inc | 66.3394 | 409.34 B | -0.4734 | -0.71 | 5.46 M |
| CVX | Chevron Corp | 69.2645 | 387.94 B | -0.4179 | -0.6 | 6.67 M |
| UNH | Unitedhealth Group Inc | 93.7003 | 382.09 B | -1.8588 | -1.95 | 6.71 M |
| HSBC | HSBC Holdings Plc ADR | 27.5272 | 354.62 B | -0.2995 | -1.08 | 3.54 M |
| HD | Home Depot | 82.5089 | 332.02 B | -1.3343 | -1.59 | 9.04 M |
| ORCL | Oracle Corporation | 37.8931 | 330.72 B | -0.9642 | -2.48 | 20.2 M |
| GS | Goldman Sachs Group | 157.6393 | 313.07 B | -1.7175 | -1.08 | 2.73 M |
| NVS | Novartis Ag ADR | 60.9039 | 295.77 B | -0.5624 | -0.91 | 1.45 M |
| RY | Royal Bank of Canada | 43.5415 | 290.56 B | -0.524 | -1.19 | 1.72 M |
| RTX | Raytheon Technologies | 55.673 | 286.56 B | -0.7977 | -1.41 | 6.2 M |
| BABA | Alibaba Group Holding ADR | 78.9055 | 269.04 B | -1.1259 | -1.41 | 14.21 M |
| WFC | Wells Fargo & Company | 40.2905 | 264.12 B | -0.2633 | -0.65 | 16.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7462 | 258.13 B | -0.0267 | -0.56 | 2.84 M |
| TM | Toyota Motor Corp Ltd | 107.4085 | 231.24 B | -1.3676 | -1.26 | 246.85 K |
| C | Citigroup Inc | 39.3291 | 225.46 B | -0.3246 | -0.82 | 19.42 M |
| ANET | Arista Networks Inc | 4.0006 | 219.08 B | -0.0469 | -1.16 | 5.6 M |
| BHP | BHP Billiton Ltd ADR | 22.40 | 212.68 B | -0.2577 | -1.14 | 3.74 M |
| TMO | Thermo Fisher Scientific Inc | 121.5834 | 211.18 B | -1.4027 | -1.14 | 1.97 M |
| IBM | International Business Machines | 103.8476 | 201.31 B | -1.8855 | -1.78 | 5.3 M |
| TD | Toronto Dominion Bank | 29.3297 | 197.88 B | -0.3495 | -1.18 | 1.53 M |
| SAP | SAP Ag ADR | 62.662 | 188.63 B | -0.4387 | -0.7 | 1.12 M |
| APH | Amphenol Corp | 12.4784 | 187.82 B | -0.0947 | -0.75 | 4.87 M |
| NEE | Nextera Energy | 20.5639 | 187.25 B | -0.3606 | -1.72 | 15.06 M |
| UNP | Union Pacific Corp | 82.9344 | 182.46 B | -0.5387 | -0.65 | 5.48 M |
| ABT | Abbott Laboratories | 37.6167 | 179.51 B | -0.6078 | -1.59 | 5.96 M |
| WELL | Welltower Inc | 47.24 | 177.94 B | -1.2725 | -2.62 | 3.48 M |
| SCHW | The Charles Schwab Corp | 26.5655 | 177.34 B | -0.2701 | -1.01 | 6.82 M |
| BLK | Blackrock Inc | 276.7472 | 171.91 B | -2.0759 | -0.74 | 673.28 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7007 | 166.33 B | -0.0519 | -0.9 | 1.67 M |
| BA | Boeing Company | 126.1438 | 165.17 B | -2.4729 | -1.92 | 4.93 M |
| DIS | Walt Disney Company | 98.9972 | 164.71 B | -0.9925 | -0.99 | 7.77 M |
| BX | Blackstone Inc | 23.4774 | 158.89 B | -0.4643 | -1.94 | 5.96 M |
| RIO | Rio Tinto Plc ADR | 19.8296 | 148.35 B | -0.1638 | -0.82 | 4.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4705 | 144.03 B | -0.0382 | -0.69 | 3.27 M |
| PFE | Pfizer Inc | 19.7559 | 139.86 B | -0.2096 | -1.05 | 29.21 M |
| CB | Chubb Ltd | 85.9836 | 139.53 B | -0.8439 | -0.97 | 1.45 M |
| PLD | Prologis Inc | 29.0678 | 138.34 B | -0.6363 | -2.14 | 4.6 M |
| CVS | CVS Corp | 71.95 | 137.47 B | -1.0001 | -1.37 | 7.99 M |
| DHR | Danaher Corp | 33.2585 | 135.54 B | -0.3737 | -1.11 | 4.37 M |
| LMT | Lockheed Martin Corp | 138.9031 | 134.33 B | -3.4912 | -2.45 | 2.26 M |
| CRM | Salesforce.com Inc | 71.7664 | 134.04 B | -1.8035 | -2.45 | 17.49 M |
| BTI | British American Tobacco Industries ADR | 27.1632 | 131.69 B | -0.2418 | -0.88 | 497 K |
| BMY | Bristol-Myers Squibb Company | 44.0361 | 126.79 B | -0.3869 | -0.87 | 6.82 M |
| SYK | Stryker Corp | 81.3215 | 126.6 B | -1.8338 | -2.21 | 1.92 M |
| SPGI | S&P Global Inc | 93.7099 | 126.21 B | -1.2219 | -1.29 | 1.99 M |
| GLW | Corning Inc | 15.7001 | 126.21 B | -0.3225 | -2.01 | 14.81 M |
| BMO | Bank of Montreal | 41.0995 | 124.51 B | -0.6672 | -1.6 | 958.9 K |
| ENB | Enbridge Inc | 27.3107 | 124.16 B | -0.5114 | -1.84 | 1.35 M |
| SONY | Sony Group Corp ADR | 5.4561 | 123.57 B | -0.0849 | -1.53 | 6.36 M |
| HDB | Hdfc Bank Ltd ADR | 11.6785 | 119.25 B | -0.0657 | -0.56 | 2.87 M |
| LOW | Lowe's Companies | 56.5664 | 116.49 B | -1.2979 | -2.24 | 10.95 M |
| BP | BP Plc ADR | 22.693 | 112.84 B | -0.2261 | -0.99 | 5.63 M |
| SO | Southern Company | 27.851 | 109.63 B | -0.2201 | -0.78 | 8.46 M |
| CM | Canadian Imperial Bank of Commerce | 20.7059 | 107.2 B | -0.245 | -1.17 | 589.4 K |
| BNS | Bank of Nova Scotia | 31.3189 | 106.67 B | -0.4882 | -1.53 | 808.8 K |
| MDT | Medtronic Inc | 56.1188 | 106.51 B | -0.9347 | -1.64 | 6.33 M |
| TT | Trane Technologies Plc | 42.6288 | 106.33 B | -1.1718 | -2.68 | 3.72 M |
| GD | General Dynamics Corp | 108.1132 | 104.59 B | -0.9526 | -0.87 | 2.91 M |
| GSK | Glaxosmithkline Plc ADR | 26.8481 | 102.9 B | -0.3723 | -1.37 | 3.83 M |
| NOW | Servicenow Inc | 74.86 | 101.87 B | -2.61 | -3.37 | 1.73 M |
| DUK | Duke Energy Corp | 49.2984 | 101.75 B | -0.5465 | -1.1 | 4.31 M |
| MCK | Mckesson Corp | 205.684 | 98.45 B | -1.8414 | -0.89 | 1.32 M |
| UPS | United Parcel Service | 67.3066 | 97.57 B | -0.4821 | -0.71 | 4.05 M |
| CNQ | Canadian Natural Resources | 9.6288 | 96.86 B | -0.1216 | -1.25 | 6.08 M |
| WM | Waste Management | 40.0469 | 95.88 B | -0.283 | -0.7 | 4.13 M |
| BCS | Barclays Plc ADR | 11.2142 | 94.25 B | -0.2137 | -1.87 | 3.1 M |
| ING | ING Groep N.V. ADR | 8.3917 | 94.1 B | -0.1041 | -1.23 | 2.6 M |
| PWR | Quanta Services | 28.4633 | 93.91 B | -0.7581 | -2.59 | 4.87 M |
| BN | Brookfield Corporation | 10.7958 | 93.07 B | -0.2486 | -2.25 | 4.79 M |
| KKR | KKR & Co. LP | 17.9264 | 92.65 B | -0.2151 | -1.19 | 2.02 M |
| WMB | Williams Companies | 27.6087 | 90.5 B | -0.7335 | -2.59 | 6.19 M |
| MPC | Marathon Petroleum Corp | 35.1905 | 90.28 B | -1.4138 | -3.86 | 10.06 M |
| ACN | Accenture Plc | 76.6578 | 89.95 B | -0.8274 | -1.07 | 1.8 M |
| VLO | Valero Energy Corp | 37.15 | 89.82 B | -0.666 | -1.76 | 8.07 M |
| JCI | Johnson Controls Intl | 24.1651 | 87.47 B | -0.3865 | -1.57 | 4.63 M |
| SPG | Simon Property Group | 105.1076 | 87.31 B | -0.9324 | -0.88 | 2.14 M |
| HCA | Hca Holdings Inc | 68.6942 | 84.78 B | -1.9028 | -2.7 | 5.31 M |
| PSX | Phillips 66 | 52.9388 | 82.9 B | -1.128 | -2.09 | 4.83 M |
| TRV | The Travelers Companies Inc | 79.5004 | 82.35 B | -1.3682 | -1.69 | 3.06 M |
| CP | Canadian Pacific Railway | 34.5683 | 81.99 B | -0.5678 | -1.62 | 3.1 M |
| NGG | National Grid Transco Plc ADR | 36.7601 | 81.9 B | -0.3162 | -0.85 | 277.46 K |
| ITW | Illinois Tool Works Inc | 72.256 | 81.42 B | -0.7335 | -1 | 1.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1509 | 80.82 B | -0.064 | -1.52 | 1.75 M |
| NSC | Norfolk Southern Corp | 79.3052 | 78.76 B | -1.8323 | -2.26 | 3.54 M |
| RCL | Royal Caribbean Cruises Ltd | 59.551 | 78.73 B | -0.4812 | -0.8 | 1.74 M |
| CNI | Canadian National Railway | 52.3564 | 78.54 B | -0.9981 | -1.87 | 1.69 M |
| EOG | Eog Resources | 72.8903 | 77.97 B | -0.582 | -0.79 | 3.46 M |
| SU | Suncor Energy Inc | 21.4019 | 77.7 B | -0.4333 | -1.98 | 5.86 M |
| AON | AON Plc | 86.7603 | 77.25 B | -1.4877 | -1.69 | 1.89 M |
| NOC | Northrop Grumman Corp | 128.8493 | 77.02 B | -4.266 | -3.2 | 2.47 M |
| CI | Cigna Corp | 113.2609 | 76.6 B | -1.8537 | -1.61 | 2.37 M |
| ECL | Ecolab Inc | 98.9439 | 75.64 B | -2.1471 | -2.12 | 1.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 11.4699 | -2.1506 | -15.79 | 7.37 K | |
| PNP | Pinetree Capital Ltd | 18.00 | -2.00 | -10 | 9.98 K | |
| USA | Americas Silver Corp | 5.70 | -0.60 | -9.52 | 4.84 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.85 | -0.525 | -8.24 | 10.49 K | |
| BCT | Briacell Therapeutics Corp | 45.3115 | -3.7141 | -7.58 | 1.65 K | |
| ACB | Aurora Cannabis Inc | 48.00 | -3.60 | -6.98 | 779 | |
| SSRM | Ssr Mining Inc | 6.2826 | -0.3639 | -5.48 | 353.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.658 | -1.1534 | -5.06 | 8.6 K | |
| AEM | Agnico Eagle Mines Ltd | 30.0196 | -1.4714 | -4.67 | 1.64 M | |
| VLN | Velan Inc Sv | 18.3708 | -0.8252 | -4.3 | 2.6 K | |
| CSU | Constellation Software Inc | 401.1926 | -16.9807 | -4.06 | 70.4 K | |
| EFR | Energy Fuels Inc | 5.98 | -0.25 | -4.01 | 11.3 K | |
| AG | First Majestic Silver Corp | 5.802 | -0.2368 | -3.92 | 649.11 K | |
| LGO | Largo Resources Ltd | 7.50 | -0.30 | -3.85 | 1.77 K | |
| WPM | Wheaton Precious Metals Corp | 20.4753 | -0.8173 | -3.84 | 1.36 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.24 | -0.24 | -3.7 | 7.45 K | |
| APS | Aptose Biosciences Inc | 103.50 | -3.90 | -3.63 | 73.64 K | |
| FVI | Fortuna Mines Inc | 4.57 | -0.17 | -3.59 | 510.3 K | |
| NG | Novagold Res Inc | 4.62 | -0.16 | -3.35 | 296.95 K | |
| ABX | Barrick Mining Corp | 12.6309 | -0.435 | -3.33 | 2.58 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.4022 | -1.1448 | -3.22 | 3.7 K | |
| CHR | Chorus Aviation Inc | 34.0556 | -1.1314 | -3.22 | 473.69 K | |
| XTC | Exco Tech | 9.5562 | -0.305 | -3.09 | 110.69 K | |
| QSR | Restaurant Brands International Inc | 35.8304 | -1.1281 | -3.05 | 614.5 K | |
| CSCI | Cosciens Biopharma Inc | 6800.00 | -200.00 | -2.86 | 13 | |
| TXG | Torex Gold Resources Inc | 11.152 | -0.2987 | -2.61 | 1.35 M | |
| AGI | Alamos Gold Inc Cls A | 7.3371 | -0.1935 | -2.57 | 431.76 K | |
| SYZ | Sylogist Ltd | 5.5902 | -0.1443 | -2.52 | 7.43 K | |
| ENGH | Enghouse Systems Ltd | 19.9873 | -0.515 | -2.51 | 115.33 K | |
| AC | Air Canada | 11.52 | -0.29 | -2.46 | 2.35 M | |
| SEA | Seabridge Gold Inc | 5.8818 | -0.1457 | -2.42 | 57.92 K | |
| OTEX | Open Text Corp | 24.0471 | -0.5917 | -2.4 | 1.68 M | |
| VBNK | Versabank | 5.4469 | -0.1301 | -2.33 | 900 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.1728 | -0.1433 | -2.27 | 118.56 K | |
| GBT | Bmtc Group Inc | 12.7732 | -0.2942 | -2.25 | 820 | |
| RIC | Richmont Mines | 9.7881 | -0.2247 | -2.24 | 5.76 K | |
| ADEN | Adentra Inc | 10.1868 | -0.2324 | -2.23 | 6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.9071 | -0.157 | -2.22 | 20 K | |
| ACQ | Autocanada Inc | 34.5267 | -0.7778 | -2.2 | 124.52 K | |
| WPRT | Westport Fuel Systems Inc | 54.60 | -1.20 | -2.15 | 3.16 K | |
| ARX | Arc Resources Ltd | 15.7445 | -0.3443 | -2.14 | 1.48 M | |
| GUD | Knight Therapeutics Inc | 7.40 | -0.16 | -2.12 | 189.1 K | |
| AOV | Amotiv Limited | 7.40 | -0.16 | -2.12 | 189.1 K | |
| TGO | Terago Inc | 6.56 | -0.14 | -2.09 | 27.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.7041 | -0.2059 | -2.08 | 4.18 K | |
| CFP | Canfor Corp | 23.91 | -0.49 | -2.01 | 606.9 K | |
| MG | Magna International Inc | 40.2617 | -0.8211 | -2 | 1.01 M | |
| ELD | Eldorado Gold | 29.7891 | -0.5948 | -1.96 | 2.48 M | |
| WN | George Weston Limited | 27.4606 | -0.5456 | -1.95 | 361.11 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3755 | -0.4532 | -1.9 | 365.59 K | |
| PGIC | Premium Global Income Split Corp | 41.2477 | -0.7976 | -1.9 | 6 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.3085 | -0.1579 | -1.87 | 6.5 K | |
| SLF | Sun Life Financial Inc | 24.9829 | -0.4723 | -1.86 | 1.22 M | |
| BB | Blackberry Ltd | 12.25 | -0.23 | -1.84 | 1.94 M | |
| CAS | Cascades Inc | 5.0047 | -0.093 | -1.82 | 134.01 K | |
| LNR | Linamar Corp | 63.5661 | -1.1798 | -1.82 | 292.21 K | |
| BN | Brookfield Corporation | 13.0242 | -0.2406 | -1.81 | 2.89 M | |
| BCE | BCE Inc | 27.7756 | -0.5013 | -1.77 | 1.74 M | |
| BDI | Black Diamond Group Ltd | 13.1169 | -0.2324 | -1.74 | 182.54 K | |
| PPL | Pembina Pipeline Corp | 19.7173 | -0.3475 | -1.73 | 711.65 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6805 | -0.1693 | -1.72 | 20.2 K | |
| ATS | Ats Corp | 13.31 | -0.23 | -1.7 | 38 K | |
| MPVD | Mountain Province Diamonds Inc | 3.301 | -0.0569 | -1.69 | 27.8 K | |
| POU | Paramount Resources Ltd | 13.9854 | -0.239 | -1.68 | 229.94 K | |
| HWO | High Arctic Energy Services Inc | 3.1297 | -0.0533 | -1.67 | 59.08 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3955 | -0.2394 | -1.64 | 55.13 K | |
| GIB-A | CGI Inc | 50.3205 | -0.8323 | -1.63 | 991.09 K | |
| DOO | Brp Inc | 24.889 | -0.3998 | -1.58 | 30.3 K | |
| TIH | Toromont Ind | 26.3128 | -0.4188 | -1.57 | 136.02 K | |
| TC | Tucows Inc | 21.42 | -0.34 | -1.56 | 200 | |
| ACD | Accord Financial | 7.0662 | -0.1098 | -1.53 | 8.4 K | |
| T | Telus Corp | 11.7686 | -0.1777 | -1.49 | 2.37 M | |
| SU | Suncor Energy Inc | 25.7833 | -0.3872 | -1.48 | 3.87 M | |
| ENB | Enbridge Inc | 32.5005 | -0.4587 | -1.39 | 1.61 M | |
| MRU | Metro Inc | 29.1854 | -0.41 | -1.39 | 748.84 K | |
| CNR | Canadian National Railway Co. | 63.2303 | -0.8847 | -1.38 | 1.62 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5543 | -0.2011 | -1.36 | 153.36 K | |
| CTC-A | Canadian Tire Corporation Limited | 90.4647 | -1.2247 | -1.34 | 194.6 K | |
| WILD | Wildbrain Ltd | 7.8742 | -0.1058 | -1.33 | 187.2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.913 | -0.1465 | -1.32 | 1.8 K | |
| NPI | Northland Power Inc | 9.158 | -0.1221 | -1.32 | 274.04 K | |
| TA | Transalta Corp | 9.1305 | -0.1217 | -1.32 | 1.19 M | |
| OGC | Oceanagold Corp | 6.4372 | -0.084 | -1.29 | 341.9 K | |
| ACX | Act Energy Technologies Ltd | 11.1343 | -0.1416 | -1.26 | 2.75 K | |
| BBD-B | Bombardier Inc Series B | 61.00 | -0.75 | -1.21 | 298.64 K | |
| ACO-X | ATCO Ltd | 30.1854 | -0.3696 | -1.21 | 210.76 K | |
| PAAS | Pan American Silver Corp | 9.833 | -0.1191 | -1.2 | 929.1 K | |
| GH | Gamehost Inc | 6.9927 | -0.0846 | -1.2 | 8.3 K | |
| L | Loblaw CO | 9.6755 | -0.1136 | -1.16 | 2.3 M | |
| FTS | Fortis Inc | 25.7017 | -0.3011 | -1.16 | 693.08 K | |
| DR | Medical Facilities Corp | 9.1394 | -0.1061 | -1.15 | 92.14 K | |
| EFN | Element Fleet Management Corp | 10.9246 | -0.1263 | -1.14 | 938.85 K | |
| CFF | Conifex Timber Inc | 6.3301 | -0.0724 | -1.13 | 13.2 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.0974 | -0.1493 | -1.13 | 1.46 K | |
| CGI | CDN General Inv | 14.4257 | -0.1634 | -1.12 | 2.5 K | |
| BNS | Bank of Nova Scotia | 37.7941 | -0.426 | -1.11 | 2.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.6631 | -0.4691 | -1.11 | 1.5 M | |
| CYB | Cymbria Corp Cl A | 31.55 | -0.35 | -1.1 | 2.3 K | |
| BCE-PC | BCE Inc Pref AC | 8.6148 | -0.0955 | -1.1 | 1.95 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.739 | -0.117 | -1.08 | 142.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3086 | 233.56 B | -0.0942 | -1.47 | 13.02 K |
| BYDDY | BYD Company Limited | 12.07 | 101.38 B | -0.35 | -2.82 | 10.99 K |
| BRDCY | Bridgestone Corporation | 16.652 | 28.35 B | -0.1358 | -0.81 | 11.91 K |
| LNWO | Light & Wonder, Inc. | 12.67 | 5.83 B | -0.28 | -2.16 | 1.02 M |
| GAMI | GAMCO Investors Inc | 35.3641 | 521.17 M | -3.0876 | -8.03 | 36.21 K |
| ACRG | American Clean Resources Group Inc. | 51.50 | 56.41 M | -3.50 | -6.36 | 92 |
| WEXPF | Western Exploration Inc | 72.66 | 22.79 M | -1.8165 | -2.44 | 17 |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -3.00 | -12 | 400 |
| SIRC | Solar Integrated Roofing Corporation | 269.9997 | 1.1 M | -22.50 | -7.69 | 68 |
| SEII | Sharing Economy International Inc | 683.60 | 855.22 K | -14.40 | -2.06 | 95 |
| TLSS | Transportation and Logistics Systems Inc | 196.8751 | 588.94 K | -21.875 | -10 | 412 |
| VGLS | VG Life Sciences Inc | 1340.00 | 485.19 K | -160.00 | -10.67 | 1 |
| USRM | U.S. Stem Cell Inc | 6.80 | 64.15 K | -0.20 | -2.86 | 1.21 K |
| SRSCQ | Sears Canada Inc | 7.66 | 10.19 K | -0.06 | -0.78 | 87.53 K |
| AXPWQ | Axion Power International Inc | 442.40 | 9.6 K | -21.00 | -4.53 | 355 |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | -0.09 | -2.49 | 414.59 K |
| CBKCQ | Christopher & Banks Corporation | 5.94 | 3.86 K | -0.19 | -3.1 | 282.05 K |
| ZVOI | Zovio Inc | 8.77 | 3.42 K | -0.25 | -2.77 | 200.57 K |
| SIMPQ | Simply Inc | 580.00 | 1.55 K | -10.00 | -1.69 | 208 |
| CYRNQ | CYRNQ | 61.20 | 799 | -1.00 | -1.61 | 3.6 K |
| MDLM | Medley Management Inc | 69.9225 | 612 | -0.7322 | -1.04 | 2.13 K |
| SPDC | Speed Commerce Inc | 4.8272 | 603 | -0.1824 | -3.64 | 210.63 K |
| GFCJ | Guaranty Financial Corporation | 3.25 | 560 | -0.10 | -2.99 | 200 |
| YVRLF | Liquid Media Group Ltd. | 64.40 | 482 | -1.28 | -1.95 | 15 |
| PEHD | Perigee Holdings Inc. | 27.732 | 130 | -1.068 | -3.71 | 3 |
| PZOO | Pazoo Inc | 262.50 | -57.50 | -17.97 | 1.1 K | |
| ESINQ | ITT Educational Services Inc | 5.28 | -0.77 | -12.73 | 1.05 M | |
| HMNY | Helios and Matheson Analytics Inc | 602.50 | -47.50 | -7.31 | 56 | |
| PQEFF | Petroteq Energy Inc | 19.161 | -0.939 | -4.67 | 75.4 K | |
| PBYA | ProBility Media Corporation | 5.39 | -0.22 | -3.92 | 1.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SRC | Stakeholder Gold Corp | 7.20 | -6.40 | -47.06 | 1.63 K | |
| GIP | Green Impact Partners Inc | 95.00 | -22.50 | -19.15 | 32 | |
| CBR | Cabral Gold Inc | 8.00 | -1.00 | -11.11 | 20 | |
| KEEK | Personas Social Incorporated | 18.00 | -2.00 | -10 | 7.41 K | |
| KNOX | Vault Strategic Mining Corp. | 13.50 | -1.50 | -10 | 5 | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.36 | -9.68 | 15.77 K | |
| AXL | Arrow Exploration Corp | 8.9744 | -0.8547 | -8.7 | 49 K | |
| IFOS | Itafos Inc | 10.2257 | -0.9296 | -8.33 | 11.46 K | |
| NAR | North Arrow Minerals Inc | 11.20 | -0.80 | -6.67 | 1.4 K | |
| TM | Trigon Metals Inc | 22.50 | -1.25 | -5.26 | 294 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -2.00 | -4.76 | 3.34 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 7.96 K | |
| WEX | Western Exploration Inc | 125.00 | -5.00 | -3.85 | 50 | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 16.05 K | |
| HEM | Hemostemix Inc | 17.00 | -0.40 | -2.3 | 2 K | |
| RET-A | Reitmans (Canada) Limited | 5.7975 | -0.1244 | -2.1 | 30.92 K | |
| CAMB | Cambria Gold Mines Inc. | 74.00 | -1.00 | -1.33 | 20.94 K | |
| AUMB | 1911 Gold Corporation | 3.25 | -0.03 | -0.91 | 412.17 K | |
| IEI | Imperial Equities Inc | 4.0311 | -0.0358 | -0.88 | 6.6 K | |
| GRZ | Gold Reserve Inc | 3.4695 | -0.023 | -0.66 | 331 |