Loser Valuations for 30 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 30 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.1085 | 58.31 B | -0.4406 | -1.28 | 273.1 K | 9.32 M |
| CBOE | CBOE Global Markets Inc | 48.5438 | 36.81 B | -0.5349 | -1.09 | 1.07 M | 51.73 M |
| GSAT | Globalstar | 38.85 | 11.11 B | -3.45 | -8.16 | 449.14 K | 17.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4461 | 3.74 B | -0.2613 | -3.39 | 7.36 K | 54.79 K |
| SEB | Seaboard Corporation | 3523.2974 | 3.62 B | -148.7712 | -4.05 | 700 | 2.47 M |
| NHC | National Healthcare Corp | 46.2594 | 3.29 B | -0.285 | -0.61 | 37.4 K | 1.73 M |
| PRK | Park National Corp | 54.3026 | 3.26 B | -1.2102 | -2.18 | 54.2 K | 2.94 M |
| NG | Novagold Resources Inc | 3.84 | 3.02 B | -0.14 | -3.52 | 1.47 M | 5.64 M |
| UUUU | Energy Fuels Inc | 4.94 | 1.94 B | -0.2001 | -3.89 | 54.94 K | 271.39 K |
| ESBA | Empire State Realty Op LP | 14.2667 | 1.46 B | -0.0962 | -0.67 | 1.9 K | 27.11 K |
| TMP | Tompkinstrustco | 37.0625 | 1.45 B | -1.0092 | -2.65 | 63.4 K | 2.35 M |
| OGCP | Empire State Realty Op LP Se | 14.2221 | 1.42 B | -0.1013 | -0.71 | 3.72 K | 52.93 K |
| USAS | Americas Silver Corp | 4.80 | 1.11 B | -0.30 | -5.88 | 193 | 926.4 |
| CTGO | Contango Ore Inc | 4.91 | 553.44 M | -1.54 | -23.88 | 200 | 982 |
| CIX | Compx International Inc | 7.0027 | 500.32 M | -0.2288 | -3.16 | 10.29 K | 72.04 K |
| GTE | Gran Tierra Energy Inc | 37.20 | 338.94 M | -0.20 | -0.53 | 204.65 K | 7.61 M |
| REI | Ring Energy Inc | 12.14 | 297.02 M | -0.28 | -2.25 | 64.1 K | 778.17 K |
| INFU | Infusystems Holdings | 3.07 | 292.38 M | -0.06 | -1.92 | 9.2 K | 28.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7117 | 276.68 M | -0.1226 | -1.39 | 29.1 K | 253.51 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4022 | 273.14 M | -0.3776 | -7.9 | 621.72 K | 2.74 M |
| ACU | Acme United Corp | 14.9469 | 265.45 M | -0.081 | -0.54 | 1 K | 14.95 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0232 | 158.02 M | -0.0267 | -0.66 | 42.3 K | 170.18 K |
| NEN | New England Realty Associates | 35.9973 | 156.05 M | -0.3327 | -0.92 | 6.4 K | 230.38 K |
| ESP | Espey Mfg. & Electronics | 18.6334 | 147.09 M | -0.0954 | -0.51 | 1.2 K | 22.36 K |
| PLG | Platinum Group Metals Ltd | 45.00 | 147.07 M | -1.25 | -2.7 | 2.52 K | 113.4 K |
| LODE | Comstock Mining Inc | 190.2501 | 146.03 M | -7.2499 | -3.67 | 514 | 97.79 K |
| EPM | Evolution Petroleum Corp | 3.5609 | 142.21 M | -0.1139 | -3.1 | 54.3 K | 193.36 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 141.29 M | -140.00 | -8.33 | 130 | 200.2 K |
| SIF | Sifco Industries | 14.57 | 128.63 M | -0.43 | -2.87 | 4.3 K | 62.65 K |
| BDL | Flanigan's Enterprises | 25.1313 | 116.71 M | -0.2247 | -0.89 | 663 | 16.66 K |
| OPHC | Optimumbank Hlds | 11.00 | 114.3 M | -0.70 | -5.98 | 70 | 770 |
| GLU | Gabelli Global Utility | 8.9771 | 113.79 M | -0.0557 | -0.62 | 18.3 K | 164.28 K |
| MHH | Mastech Holdings Inc | 4.975 | 77.23 M | -0.03 | -0.6 | 38.65 K | 192.26 K |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 65.07 M | -1012.1797 | -1.56 | 2 | 127.53 K |
| WYY | Widepoint Corp | 14.00 | 62.39 M | -0.10 | -0.71 | 17.38 K | 243.33 K |
| TGEN | TGEN | 4.74 | 53.43 M | -0.053 | -1.11 | 34.72 K | 164.56 K |
| WWR | Westwater Resources | 786.00 | 52.86 M | -54.00 | -6.43 | 1.11 K | 869.32 K |
| DXR | Daxor Corp | 7.493 | 50.91 M | -0.1663 | -2.17 | 30.56 K | 228.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 75.5999 | 48.42 M | -3.60 | -4.55 | 12.26 K | 927.08 K |
| GRF | Eagle Capital Growth Fund | 4.1241 | 41.43 M | -0.1164 | -2.74 | 4.7 K | 19.38 K |
| FSP | Franklin Street Properties | 6.637 | 40.53 M | -0.1742 | -2.56 | 688.5 K | 4.57 M |
| XTNT | Xtant Medical Holdings Inc | 50.40 | 39.06 M | -0.60 | -1.18 | 580 | 29.23 K |
| AGIG | AGIG | 26.25 | 36.75 M | -1.25 | -4.55 | 949 | 24.91 K |
| CTM | Castellum Inc | 55.50 | 35.57 M | -169.50 | -75.33 | 1.36 K | 75.26 K |
| NNVC | Nanoviricides Inc | 34.40 | 33.97 M | -2.60 | -7.03 | 23.7 K | 815.11 K |
| BCHT | Birchtech Corp. | 3.35 | 29.99 M | -0.25 | -6.94 | 10.42 K | 34.91 K |
| CPHI | China Pharma Holdings | 37.00 | 24.3 M | -0.20 | -0.54 | 574 | 21.24 K |
| CVM | Cel-Sci Corp | 742.50 | 23.75 M | -22.50 | -2.94 | 284 | 210.87 K |
| RVP | Retractable Technologies | 4.11 | 16.63 M | -0.11 | -2.61 | 5.2 K | 21.37 K |
| UUU | Universal Security Instruments | 4.85 | 16.02 M | -0.2527 | -4.95 | 400 | 1.94 K |
| REED | Reed's, Inc. | 1473.9275 | 14.82 M | -24.4934 | -1.63 | 182 | 268.25 K |
| AIRI | Air Industries Group Inc | 101.4648 | 13.69 M | -2.3192 | -2.23 | 91 | 9.23 K |
| ACCS | Access Newswire Inc | 6.5914 | 12.88 M | -0.0853 | -1.28 | 2.99 K | 19.71 K |
| TOVX | Theriva Biologics Inc | 18375.00 | 7.61 M | -700.00 | -3.67 | 79 | 1.45 M |
| VNRX | Volitionrx Ltd | 3.34 | 6.01 M | -0.2474 | -6.9 | 48.8 K | 162.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8189.9941 | 5.09 M | -570.0059 | -6.51 | 111 | 909.09 K |
| DSS | Document Security Systems | 519.3232 | 4.66 M | -28.2514 | -5.16 | 69 | 35.83 K |
| OPTT | Ocean Power Tech Inc | 112.00 | 3.75 M | -2.00 | -1.75 | 64.1 K | 7.18 M |
| AUMN | Golden Minerals Company | 10.9275 | 3.4 M | -0.5725 | -4.98 | 4.01 K | 43.87 K |
| PW | Power REIT | 6.1441 | 2.52 M | -0.1559 | -2.47 | 13.26 K | 81.46 K |
| ENSV | Enservco Corpporation | 26.70 | 29.09 K | -0.15 | -0.56 | 2.35 K | 62.69 K |
| SCPX | Scorpius Holdings Inc | 81384.9531 | 12.23 K | -3039.8438 | -3.6 | 2 | 162.77 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8468 | -0.8837 | -3.19 | 4.32 K | 116.06 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.5436 | -0.5871 | -2.54 | 1.89 K | 42.56 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.7635 | -0.2922 | -1.21 | 701 | 16.66 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8592.8896 | 5.68 T | -108.5801 | -1.25 | 19.2 M | 165.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.8282 | 5.1 T | -0.776 | -2.71 | 332.78 M | 9.26 B |
| MSFT | Microsoft Corporation | 41.6129 | 4.05 T | -0.3593 | -0.86 | 64.73 M | 2.69 B |
| GOOGL | Alphabet Inc Class A | 27.2136 | 3.54 T | -0.6258 | -2.25 | 47.24 M | 1.29 B |
| GOOG | Alphabet Inc Class C | 26.6482 | 3.52 T | -0.5822 | -2.14 | 41.64 M | 1.11 B |
| AMZN | Amazon.com Inc | 21.089 | 2.89 T | -0.3795 | -1.77 | 72.96 M | 1.54 B |
| META | Meta Platforms Inc | 78.1567 | 1.64 T | -1.6867 | -2.11 | 29 M | 2.27 B |
| TSLA | Tesla Inc | 15.07 | 1.49 T | -0.4267 | -2.75 | 58.68 M | 884.28 M |
| MU | Micron Technology | 27.4348 | 829.5 B | -0.7217 | -2.56 | 18.99 M | 520.96 M |
| ASML | ASML Holding N.V. ADR | 96.6765 | 583.23 B | -0.5419 | -0.56 | 1.99 M | 192.34 M |
| COST | Costco Wholesale | 119.5657 | 472.46 B | -1.1785 | -0.98 | 2.52 M | 301.69 M |
| CSCO | Cisco Systems Inc | 20.628 | 388.94 B | -0.1574 | -0.76 | 26.51 M | 546.94 M |
| INTC | Intel Corp | 25.1543 | 315.55 B | -0.2589 | -1.02 | 22.01 M | 553.73 M |
| AMAT | Applied Materials | 17.3066 | 294.06 B | -0.1924 | -1.1 | 33.2 M | 574.58 M |
| LRCX | Lam Research Corp | 6.479 | 276.95 B | -0.0686 | -1.05 | 16.38 M | 106.15 M |
| PANW | Palo Alto Networks Inc | 24.62 | 270.81 B | -0.7166 | -2.83 | 6.69 M | 164.75 M |
| TXN | Texas Instruments | 40.1294 | 270.37 B | -0.5996 | -1.47 | 6.76 M | 271.15 M |
| NFLX | Netflix Inc | 7.95 | 262.6 B | -0.0907 | -1.13 | 105.65 M | 839.94 M |
| AMGN | Amgen Inc | 114.814 | 251.65 B | -2.2321 | -1.91 | 4.44 M | 510.27 M |
| LIN | Linde Plc | 99.9765 | 238.88 B | -2.2631 | -2.21 | 3.07 M | 306.79 M |
| GILD | Gilead Sciences Inc | 69.4351 | 210.01 B | -1.2504 | -1.77 | 14.01 M | 972.75 M |
| KLAC | K L A-Tencor Corp | 47.8893 | 197.24 B | -0.3747 | -0.78 | 1.48 M | 70.81 M |
| ADI | Analog Devices | 49.5474 | 191.24 B | -0.7852 | -1.56 | 2.99 M | 147.94 M |
| QCOM | Qualcomm Inc | 49.6988 | 183.47 B | -0.4896 | -0.98 | 8.32 M | 413.48 M |
| TMUS | T-Mobile US | 32.7289 | 178.71 B | -0.5576 | -1.68 | 4.4 M | 144.09 M |
| ISRG | Intuitive Surg Inc | 55.1088 | 162.71 B | -0.3945 | -0.71 | 2.92 M | 160.94 M |
| IBKR | Interactive Brokers | 8.4555 | 132.16 B | -0.1419 | -1.65 | 2.67 M | 22.61 M |
| SBUX | Starbucks Corporation | 39.6533 | 124.77 B | -0.8557 | -2.11 | 8.49 M | 336.74 M |
| BKNG | Booking Holdings Inc | 48.6044 | 121.59 B | -0.4202 | -0.86 | 14.53 M | 706.22 M |
| ADP | Automatic Data Processing, Inc. | 66.3832 | 119.24 B | -0.6674 | -1 | 2.19 M | 145.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8212 | 115.3 B | -0.4286 | -1.29 | 2.97 M | 97.52 M |
| MAR | Marriot International | 71.901 | 107.42 B | -3.4311 | -4.55 | 5.5 M | 395.42 M |
| REGN | Regeneron Pharmaceuticals | 454.3903 | 95.17 B | -12.1578 | -2.61 | 683.2 K | 310.44 M |
| CSX | CSX Corp | 10.1463 | 93.51 B | -0.2418 | -2.33 | 26.62 M | 270.08 M |
| ADBE | Adobe Systems Inc | 76.06 | 92.36 B | -0.59 | -0.77 | 2.11 M | 160.42 M |
| CDNS | Cadence Design Systems, Inc. | 18.65 | 92.34 B | -0.28 | -1.48 | 5.53 M | 103.16 M |
| INTU | Intuit Inc | 92.2253 | 90.39 B | -0.7813 | -0.84 | 1.27 M | 116.93 M |
| FTNT | Fortinet Inc | 7.548 | 89.98 B | -0.136 | -1.77 | 7.28 M | 54.95 M |
| SNPS | Synopsys Inc | 46.88 | 89.49 B | -0.62 | -1.31 | 610.53 K | 28.62 M |
| MNST | Monster Beverage Cp | 22.8516 | 89.41 B | -0.3417 | -1.47 | 15.03 M | 343.37 M |
| CTAS | Cintas Corp | 17.8586 | 88.61 B | -0.1653 | -0.92 | 3.81 M | 68.12 M |
| CMCSA | Comcast Corporation | 20.6989 | 87.04 B | -0.2079 | -0.99 | 49.23 M | 1.02 B |
| MDLZ | Mondelez Intl Inc | 29.9307 | 84.1 B | -0.2574 | -0.85 | 15.77 M | 471.97 M |
| ROST | Ross Stores Inc | 44.3994 | 76.03 B | -0.3951 | -0.88 | 2.89 M | 128.3 M |
| HON | Honeywell International Inc. Common Stock | 72.1905 | 72.58 B | -0.5866 | -0.81 | 3.48 M | 251.37 M |
| ORLY | O'Reilly Automotive | 14.5221 | 72.25 B | -0.2086 | -1.42 | 9.86 M | 143.13 M |
| AEP | American Electric Power Company | 38.5006 | 69.88 B | -0.6228 | -1.59 | 3.82 M | 146.91 M |
| KMB | Kimberly-Clark Corp | 75.2646 | 68.68 B | -0.7067 | -0.93 | 1.74 M | 131.23 M |
| FAST | Fastenal Company | 8.0085 | 62.61 B | -0.0846 | -1.05 | 17.03 M | 136.37 M |
| NDAQ | Nasdaq Inc | 13.564 | 60.65 B | -0.092 | -0.67 | 1.94 M | 26.34 M |
| GRMN | Garmin Ltd | 32.81 | 56.23 B | -0.2541 | -0.77 | 2.52 M | 82.63 M |
| IDXX | Idexx Laboratories | 62.685 | 55.67 B | -2.605 | -3.99 | 1.91 M | 119.6 M |
| PCAR | Paccar Inc | 28.8905 | 55.67 B | -0.4022 | -1.37 | 2.94 M | 85.06 M |
| ADSK | Autodesk Inc | 56.83 | 55.04 B | -2.71 | -4.55 | 5.33 M | 302.9 M |
| MSTR | Strategy | 18.212 | 53.16 B | -0.495 | -2.65 | 1.61 M | 29.35 M |
| EBAY | Ebay Inc | 21.7491 | 53.11 B | -0.2314 | -1.05 | 14.94 M | 324.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7292 | 51.56 B | -0.266 | -1.27 | 2.67 M | 55.3 M |
| XEL | XCEL Energy Inc | 24.0238 | 51.46 B | -0.4322 | -1.77 | 4.74 M | 113.87 M |
| KDP | Keurig Dr Pepper Inc | 9.2534 | 50.27 B | -0.0893 | -0.96 | 1.47 M | 13.58 M |
| ROP | Roper Industries | 157.7295 | 46.71 B | -2.795 | -1.74 | 676.8 K | 106.75 M |
| COHR | Coherent Inc | 17.79 | 44.35 B | -1.18 | -6.22 | 390.7 K | 6.95 M |
| PAYX | Paychex Inc | 34.5333 | 40.85 B | -0.3176 | -0.91 | 1.73 M | 59.69 M |
| TTWO | Take-Two Interactive Software | 23.70 | 38.78 B | -0.69 | -2.83 | 4 M | 94.89 M |
| NBIS | Nebius Group N.V. | 19.24 | 38.45 B | -0.435 | -2.21 | 2.86 M | 55.03 M |
| TER | Teradyne Inc | 17.0009 | 38.41 B | -0.2608 | -1.51 | 2.91 M | 49.42 M |
| JD | Jd.com Inc ADR | 30.5205 | 38.33 B | -0.582 | -1.87 | 5.76 M | 175.88 M |
| BIIB | Biogen Inc | 373.93 | 37.67 B | -9.85 | -2.57 | 2.69 M | 1 B |
| VOD | Vodafone Grp Plc ADR | 16.9079 | 36.35 B | -0.2017 | -1.18 | 2.7 M | 45.57 M |
| ODFL | Old Dominion Freight Line Inc | 22.6939 | 35.21 B | -0.6413 | -2.75 | 3.42 M | 77.55 M |
| NTAP | Netapp Inc | 27.5005 | 34.58 B | -0.4172 | -1.49 | 2.56 M | 70.36 M |
| ERIC | Ericsson ADR | 8.0503 | 34.35 B | -0.2875 | -3.45 | 5.79 M | 46.62 M |
| ESLT | Elbit Systems Ltd | 68.0442 | 33.84 B | -0.8593 | -1.25 | 22.4 K | 1.52 M |
| FISV | Fiserv Inc | 37.9204 | 33.8 B | -0.5961 | -1.55 | 2.49 M | 94.47 M |
| ILMN | Illumina Inc | 179.2315 | 33.38 B | -2.1887 | -1.21 | 1.66 M | 296.68 M |
| NTRS | Northern Trust Corp | 54.6407 | 32.18 B | -0.4407 | -0.8 | 1.19 M | 65.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.4797 | 31.98 B | -0.2265 | -0.92 | 527.68 K | 12.92 M |
| EXPE | Expedia Group Inc | 88.805 | 30.75 B | -1.9131 | -2.11 | 4.44 M | 393.95 M |
| WTW | Weight Watchers International, Inc | 109.19 | 30.16 B | -1.0553 | -0.96 | 302 K | 32.98 M |
| CPRT | Copart Inc | 4.45 | 30.06 B | -0.08 | -1.77 | 4.14 M | 18.42 M |
| FLEX | Flextronics Intl Ltd | 8.383 | 28.88 B | -0.5055 | -5.69 | 6.68 M | 56.02 M |
| CINF | Cincinnati Financial | 37.2712 | 28.58 B | -0.2723 | -0.73 | 765.4 K | 28.53 M |
| CTSH | Cognizant Tech Sol | 51.6362 | 28.43 B | -1.2173 | -2.3 | 3.86 M | 199.24 M |
| TCOM | Trip.com Group Ltd ADR | 31.686 | 27.73 B | -0.1791 | -0.56 | 3.21 M | 101.73 M |
| BIDU | Baidu Inc ADR | 200.28 | 27.58 B | -18.72 | -8.55 | 11.05 M | 2.21 B |
| FWONK | Liberty Media F1 Series K | 26.8518 | 27.5 B | -0.6227 | -2.27 | 717.92 K | 19.28 M |
| VRSN | Verisign Inc | 62.7274 | 27.43 B | -0.6222 | -0.98 | 1.33 M | 83.22 M |
| ON | On Semiconductor | 11.52 | 26.9 B | -0.15 | -1.29 | 2.39 M | 27.53 M |
| FWONA | Liberty Media F1 Series A | 25.9778 | 26.18 B | -0.528 | -1.99 | 1.32 M | 34.2 M |
| VRSK | Verisk Analytics Inc | 71.5383 | 26.11 B | -1.7255 | -2.36 | 1.13 M | 81.12 M |
| DLTR | Dollar Tree Inc | 76.41 | 25.75 B | -1.06 | -1.37 | 3.13 M | 239.49 M |
| INSM | Insmed Inc | 20.04 | 25.47 B | -0.97 | -4.62 | 2.36 M | 47.2 M |
| FCNCA | First Citizens Bancs | 230.9899 | 25.45 B | -8.0156 | -3.35 | 23.4 K | 5.41 M |
| INCY | Incyte Corp | 97.16 | 24.85 B | -4.51 | -4.44 | 1.92 M | 186.23 M |
| UTHR | United Therapeutic | 159.69 | 24.81 B | -5.00 | -3.04 | 868.23 K | 138.65 M |
| PFG | Principal Financial Group Inc | 34.1241 | 24.51 B | -0.5541 | -1.6 | 964.2 K | 32.9 M |
| EXPD | Expeditors Intl | 39.7985 | 24.48 B | -0.2953 | -0.74 | 1.39 M | 55.45 M |
| RGLD | Royal Gold Inc | 56.3837 | 23.88 B | -0.5767 | -1.01 | 769.4 K | 43.38 M |
| LPLA | Lpl Financial Hld | 34.9327 | 23.79 B | -0.5092 | -1.44 | 2.06 M | 72.06 M |
| TROW | T Rowe Price Group | 54.6047 | 23.64 B | -0.5112 | -0.93 | 1.72 M | 93.8 M |
| VTRS | Viatris Inc | 58.5658 | 23.53 B | -1.8155 | -3.01 | 8.07 M | 472.67 M |
| ENTG | Entegris Inc | 12.7438 | 21.4 B | -0.1819 | -1.41 | 1.29 M | 16.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.6612 | 2.02 T | -0.2672 | -1.41 | 16.03 M | 299.2 M |
| LLY | Eli Lilly and Company | 59.2964 | 1.26 T | -0.3383 | -0.57 | 5.48 M | 324.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.21 | 1.23 T | -1.20 | -0.84 | 3.55 M | 501.95 M |
| JPM | JP Morgan Chase & Company | 47.397 | 908.43 B | -0.2548 | -0.53 | 16.84 M | 798.21 M |
| V | Visa Inc | 61.1339 | 789.02 B | -1.194 | -1.92 | 11.78 M | 720.2 M |
| JNJ | Johnson & Johnson | 73.1622 | 679.13 B | -0.8776 | -1.19 | 10.17 M | 744.1 M |
| XOM | Exxon Mobil Corporation | 59.402 | 671.97 B | -0.34 | -0.57 | 13.95 M | 828.52 M |
| ABBV | Abbvie Inc | 41.2802 | 518.44 B | -0.6192 | -1.48 | 10.3 M | 425.13 M |
| CVX | Chevron Corp | 69.2645 | 411.23 B | -0.4179 | -0.6 | 6.67 M | 461.77 M |
| ORCL | Oracle Corporation | 37.8931 | 373.47 B | -0.9642 | -2.48 | 20.2 M | 765.3 M |
| UNH | Unitedhealth Group Inc | 93.7003 | 356.28 B | -1.8588 | -1.95 | 6.71 M | 628.31 M |
| HD | Home Depot | 82.5089 | 352.6 B | -1.3343 | -1.59 | 9.04 M | 746.01 M |
| NVS | Novartis Ag ADR | 60.9039 | 309.15 B | -0.5624 | -0.91 | 1.45 M | 88.49 M |
| HSBC | HSBC Holdings Plc ADR | 27.5272 | 308.53 B | -0.2995 | -1.08 | 3.54 M | 97.47 M |
| RY | Royal Bank of Canada | 43.5415 | 282.66 B | -0.524 | -1.19 | 1.72 M | 75.1 M |
| CAT | Caterpillar Inc | 66.3394 | 274.04 B | -0.4734 | -0.71 | 5.46 M | 362.22 M |
| SAP | SAP Ag ADR | 62.662 | 274.03 B | -0.4387 | -0.7 | 1.12 M | 70.04 M |
| TMO | Thermo Fisher Scientific Inc | 121.5834 | 267.38 B | -1.4027 | -1.14 | 1.97 M | 239.12 M |
| RTX | Raytheon Technologies | 55.673 | 264.91 B | -0.7977 | -1.41 | 6.2 M | 344.94 M |
| BABA | Alibaba Group Holding ADR | 78.9055 | 262.16 B | -1.1259 | -1.41 | 14.21 M | 1.12 B |
| GS | Goldman Sachs Group | 157.6393 | 261.39 B | -1.7175 | -1.08 | 2.73 M | 430.8 M |
| TM | Toyota Motor Corp Ltd | 107.4085 | 257.37 B | -1.3676 | -1.26 | 246.85 K | 26.51 M |
| WFC | Wells Fargo & Company | 40.2905 | 256.63 B | -0.2633 | -0.65 | 16.58 M | 667.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7462 | 244.25 B | -0.0267 | -0.56 | 2.84 M | 13.49 M |
| ANET | Arista Networks Inc | 4.0006 | 235.21 B | -0.0469 | -1.16 | 5.6 M | 22.4 M |
| IBM | International Business Machines | 103.8476 | 232.6 B | -1.8855 | -1.78 | 5.3 M | 549.96 M |
| BHP | BHP Billiton Ltd ADR | 22.40 | 210.59 B | -0.2577 | -1.14 | 3.74 M | 83.82 M |
| DIS | Walt Disney Company | 98.9972 | 205.68 B | -0.9925 | -0.99 | 7.77 M | 769.24 M |
| TD | Toronto Dominion Bank | 29.3297 | 202.89 B | -0.3495 | -1.18 | 1.53 M | 44.83 M |
| C | Citigroup Inc | 39.3291 | 201.88 B | -0.3246 | -0.82 | 19.42 M | 763.79 M |
| APH | Amphenol Corp | 12.4784 | 199.29 B | -0.0947 | -0.75 | 4.87 M | 60.8 M |
| ABT | Abbott Laboratories | 37.6167 | 191.4 B | -0.6078 | -1.59 | 5.96 M | 224.33 M |
| BLK | Blackrock Inc | 276.7472 | 187.58 B | -2.0759 | -0.74 | 673.28 K | 186.33 M |
| NEE | Nextera Energy | 20.5639 | 182.17 B | -0.3606 | -1.72 | 15.06 M | 309.73 M |
| WELL | Welltower Inc | 47.24 | 181.46 B | -1.2725 | -2.62 | 3.48 M | 164.46 M |
| CRM | Salesforce.com Inc | 71.7664 | 176.9 B | -1.8035 | -2.45 | 17.49 M | 1.26 B |
| UNP | Union Pacific Corp | 82.9344 | 176.45 B | -0.5387 | -0.65 | 5.48 M | 454.33 M |
| PFE | Pfizer Inc | 19.7559 | 166.61 B | -0.2096 | -1.05 | 29.21 M | 576.98 M |
| DHR | Danaher Corp | 33.2585 | 165.29 B | -0.3737 | -1.11 | 4.37 M | 145.49 M |
| SCHW | The Charles Schwab Corp | 26.5655 | 160.36 B | -0.2701 | -1.01 | 6.82 M | 181.19 M |
| SONY | Sony Group Corp ADR | 5.4561 | 158.03 B | -0.0849 | -1.53 | 6.36 M | 34.68 M |
| BX | Blackstone Inc | 23.4774 | 154.27 B | -0.4643 | -1.94 | 5.96 M | 139.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7007 | 152.29 B | -0.0519 | -0.9 | 1.67 M | 9.55 M |
| ACN | Accenture Plc | 76.6578 | 150.27 B | -0.8274 | -1.07 | 1.8 M | 138.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4705 | 145.42 B | -0.0382 | -0.69 | 3.27 M | 17.9 M |
| RIO | Rio Tinto Plc ADR | 19.8296 | 140.51 B | -0.1638 | -0.82 | 4.4 M | 87.22 M |
| CB | Chubb Ltd | 85.9836 | 138.87 B | -0.8439 | -0.97 | 1.45 M | 124.69 M |
| BA | Boeing Company | 126.1438 | 136.6 B | -2.4729 | -1.92 | 4.93 M | 621.3 M |
| SPGI | S&P Global Inc | 93.7099 | 136.57 B | -1.2219 | -1.29 | 1.99 M | 186.6 M |
| LMT | Lockheed Martin Corp | 138.9031 | 135.87 B | -3.4912 | -2.45 | 2.26 M | 313.53 M |
| HDB | Hdfc Bank Ltd ADR | 11.6785 | 132.77 B | -0.0657 | -0.56 | 2.87 M | 33.55 M |
| MDT | Medtronic Inc | 56.1188 | 131.48 B | -0.9347 | -1.64 | 6.33 M | 355.32 M |
| LOW | Lowe's Companies | 56.5664 | 130.22 B | -1.2979 | -2.24 | 10.95 M | 619.44 M |
| BTI | British American Tobacco Industries ADR | 27.1632 | 129.11 B | -0.2418 | -0.88 | 497 K | 13.5 M |
| BMY | Bristol-Myers Squibb Company | 44.0361 | 127.02 B | -0.3869 | -0.87 | 6.82 M | 300.11 M |
| PLD | Prologis Inc | 29.0678 | 126.93 B | -0.6363 | -2.14 | 4.6 M | 133.68 M |
| SYK | Stryker Corp | 81.3215 | 124 B | -1.8338 | -2.21 | 1.92 M | 156.42 M |
| MCK | Mckesson Corp | 205.684 | 122.31 B | -1.8414 | -0.89 | 1.32 M | 270.95 M |
| BMO | Bank of Montreal | 41.0995 | 121 B | -0.6672 | -1.6 | 958.9 K | 39.41 M |
| BP | BP Plc ADR | 22.693 | 114.85 B | -0.2261 | -0.99 | 5.63 M | 127.83 M |
| BNS | Bank of Nova Scotia | 31.3189 | 113.77 B | -0.4882 | -1.53 | 808.8 K | 25.33 M |
| CVS | CVS Corp | 71.95 | 109.08 B | -1.0001 | -1.37 | 7.99 M | 574.89 M |
| SO | Southern Company | 27.851 | 108.94 B | -0.2201 | -0.78 | 8.46 M | 235.71 M |
| NOW | Servicenow Inc | 74.86 | 106.66 B | -2.61 | -3.37 | 1.73 M | 129.37 M |
| MPC | Marathon Petroleum Corp | 35.1905 | 106.16 B | -1.4138 | -3.86 | 10.06 M | 354.03 M |
| CM | Canadian Imperial Bank of Commerce | 20.7059 | 106.07 B | -0.245 | -1.17 | 589.4 K | 12.2 M |
| ENB | Enbridge Inc | 27.3107 | 105.65 B | -0.5114 | -1.84 | 1.35 M | 36.93 M |
| HCA | Hca Holdings Inc | 68.6942 | 105.47 B | -1.9028 | -2.7 | 5.31 M | 364.8 M |
| GSK | Glaxosmithkline Plc ADR | 26.8481 | 103.31 B | -0.3723 | -1.37 | 3.83 M | 102.72 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9815 | 101.51 B | -1.3192 | -5.02 | 3.6 M | 89.98 M |
| DUK | Duke Energy Corp | 49.2984 | 99.88 B | -0.5465 | -1.1 | 4.31 M | 212.26 M |
| GLW | Corning Inc | 15.7001 | 99.88 B | -0.3225 | -2.01 | 14.81 M | 232.47 M |
| VLO | Valero Energy Corp | 37.15 | 99.49 B | -0.666 | -1.76 | 8.07 M | 299.71 M |
| CNQ | Canadian Natural Resources | 9.6288 | 99.03 B | -0.1216 | -1.25 | 6.08 M | 58.58 M |
| PSX | Phillips 66 | 52.9388 | 98.7 B | -1.128 | -2.09 | 4.83 M | 255.66 M |
| GD | General Dynamics Corp | 108.1132 | 97.84 B | -0.9526 | -0.87 | 2.91 M | 314.39 M |
| BN | Brookfield Corporation | 10.7958 | 95.92 B | -0.2486 | -2.25 | 4.79 M | 51.76 M |
| UPS | United Parcel Service | 67.3066 | 94.48 B | -0.4821 | -0.71 | 4.05 M | 272.3 M |
| ING | ING Groep N.V. ADR | 8.3917 | 94.32 B | -0.1041 | -1.23 | 2.6 M | 21.85 M |
| WM | Waste Management | 40.0469 | 94.08 B | -0.283 | -0.7 | 4.13 M | 165.56 M |
| TT | Trane Technologies Plc | 42.6288 | 92.06 B | -1.1718 | -2.68 | 3.72 M | 158.59 M |
| KKR | KKR & Co. LP | 17.9264 | 90.6 B | -0.2151 | -1.19 | 2.02 M | 36.25 M |
| RCL | Royal Caribbean Cruises Ltd | 59.551 | 90.13 B | -0.4812 | -0.8 | 1.74 M | 103.56 M |
| PWR | Quanta Services | 28.4633 | 89.12 B | -0.7581 | -2.59 | 4.87 M | 138.71 M |
| SPG | Simon Property Group | 105.1076 | 88.46 B | -0.9324 | -0.88 | 2.14 M | 224.51 M |
| ECL | Ecolab Inc | 98.9439 | 86.03 B | -2.1471 | -2.12 | 1.77 M | 174.81 M |
| JCI | Johnson Controls Intl | 24.1651 | 85.71 B | -0.3865 | -1.57 | 4.63 M | 111.86 M |
| NGG | National Grid Transco Plc ADR | 36.7601 | 84.71 B | -0.3162 | -0.85 | 277.46 K | 10.2 M |
| HLT | Hilton Inc | 56.1624 | 84.41 B | -1.5514 | -2.69 | 2.65 M | 148.67 M |
| WMB | Williams Companies | 27.6087 | 83.08 B | -0.7335 | -2.59 | 6.19 M | 170.97 M |
| CP | Canadian Pacific Railway | 34.5683 | 81.76 B | -0.5678 | -1.62 | 3.1 M | 107.18 M |
| ITW | Illinois Tool Works Inc | 72.256 | 81.49 B | -0.7335 | -1 | 1.73 M | 125.14 M |
| TRV | The Travelers Companies Inc | 79.5004 | 80.98 B | -1.3682 | -1.69 | 3.06 M | 243.12 M |
| CI | Cigna Corp | 113.2609 | 78.11 B | -1.8537 | -1.61 | 2.37 M | 268 M |
| EOG | Eog Resources | 72.8903 | 77.86 B | -0.582 | -0.79 | 3.46 M | 252.35 M |
| CL | Colgate-Palmolive Company | 51.9575 | 77.85 B | -0.9499 | -1.8 | 5.58 M | 290.04 M |
| SU | Suncor Energy Inc | 21.4019 | 77.64 B | -0.4333 | -1.98 | 5.86 M | 125.48 M |
| BCS | Barclays Plc ADR | 11.2142 | 77.09 B | -0.2137 | -1.87 | 3.1 M | 34.82 M |
| NOC | Northrop Grumman Corp | 128.8493 | 76.58 B | -4.266 | -3.2 | 2.47 M | 317.67 M |
| CNI | Canadian National Railway | 52.3564 | 76.28 B | -0.9981 | -1.87 | 1.69 M | 88.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 11.4699 | -2.1506 | -15.79 | 7.37 K | 84.54 K | |
| PNP | Pinetree Capital Ltd | 18.00 | -2.00 | -10 | 9.98 K | 179.57 K | |
| USA | Americas Silver Corp | 5.70 | -0.60 | -9.52 | 4.84 K | 27.61 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.85 | -0.525 | -8.24 | 10.49 K | 61.38 K | |
| BCT | Briacell Therapeutics Corp | 45.3115 | -3.7141 | -7.58 | 1.65 K | 74.85 K | |
| ACB | Aurora Cannabis Inc | 48.00 | -3.60 | -6.98 | 779 | 37.39 K | |
| SSRM | Ssr Mining Inc | 6.2826 | -0.3639 | -5.48 | 353.9 K | 2.22 M | |
| ATD | Alimentation Couche-Tard Inc. | 21.658 | -1.1534 | -5.06 | 8.6 K | 186.26 K | |
| AEM | Agnico Eagle Mines Ltd | 30.0196 | -1.4714 | -4.67 | 1.64 M | 49.34 M | |
| VLN | Velan Inc Sv | 18.3708 | -0.8252 | -4.3 | 2.6 K | 47.76 K | |
| CSU | Constellation Software Inc | 401.1926 | -16.9807 | -4.06 | 70.4 K | 28.24 M | |
| EFR | Energy Fuels Inc | 5.98 | -0.25 | -4.01 | 11.3 K | 67.57 K | |
| AG | First Majestic Silver Corp | 5.802 | -0.2368 | -3.92 | 649.11 K | 3.77 M | |
| LGO | Largo Resources Ltd | 7.50 | -0.30 | -3.85 | 1.77 K | 13.28 K | |
| WPM | Wheaton Precious Metals Corp | 20.4753 | -0.8173 | -3.84 | 1.36 M | 27.9 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.24 | -0.24 | -3.7 | 7.45 K | 46.46 K | |
| FVI | Fortuna Mines Inc | 4.57 | -0.17 | -3.59 | 510.3 K | 2.33 M | |
| NG | Novagold Res Inc | 4.62 | -0.16 | -3.35 | 296.95 K | 1.37 M | |
| ABX | Barrick Mining Corp | 12.6309 | -0.435 | -3.33 | 2.58 M | 32.54 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.4022 | -1.1448 | -3.22 | 3.7 K | 127.29 K | |
| CHR | Chorus Aviation Inc | 34.0556 | -1.1314 | -3.22 | 473.69 K | 16.13 M | |
| XTC | Exco Tech | 9.5562 | -0.305 | -3.09 | 110.69 K | 1.06 M | |
| QSR | Restaurant Brands International Inc | 35.8304 | -1.1281 | -3.05 | 614.5 K | 22.02 M | |
| CSCI | Cosciens Biopharma Inc | 6800.00 | -200.00 | -2.86 | 13 | 88.4 K | |
| TXG | Torex Gold Resources Inc | 11.152 | -0.2987 | -2.61 | 1.35 M | 15.01 M | |
| TXR | Torex Resources Inc. | 11.0964 | -0.2972 | -2.61 | 134.59 K | 1.49 M | |
| AGI | Alamos Gold Inc Cls A | 7.3371 | -0.1935 | -2.57 | 431.76 K | 3.17 M | |
| SYZ | Sylogist Ltd | 5.5902 | -0.1443 | -2.52 | 7.43 K | 41.51 K | |
| ENGH | Enghouse Systems Ltd | 19.9873 | -0.515 | -2.51 | 115.33 K | 2.31 M | |
| AC | Air Canada | 11.52 | -0.29 | -2.46 | 2.35 M | 27.02 M | |
| SEA | Seabridge Gold Inc | 5.8818 | -0.1457 | -2.42 | 57.92 K | 340.66 K | |
| OTEX | Open Text Corp | 24.0471 | -0.5917 | -2.4 | 1.68 M | 40.45 M | |
| VBNK | Versabank | 5.4469 | -0.1301 | -2.33 | 900 | 4.9 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.1728 | -0.1433 | -2.27 | 118.56 K | 731.87 K | |
| GBT | Bmtc Group Inc | 12.7732 | -0.2942 | -2.25 | 820 | 10.47 K | |
| RIC | Richmont Mines | 9.7881 | -0.2247 | -2.24 | 5.76 K | 56.41 K | |
| ADEN | Adentra Inc | 10.1868 | -0.2324 | -2.23 | 6 K | 61.12 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.9071 | -0.157 | -2.22 | 20 K | 138.11 K | |
| ACQ | Autocanada Inc | 34.5267 | -0.7778 | -2.2 | 124.52 K | 4.3 M | |
| WPRT | Westport Fuel Systems Inc | 54.60 | -1.20 | -2.15 | 3.16 K | 172.65 K | |
| AETR | Aetherion Technologies Inc. | 54.60 | -1.20 | -2.15 | 3.16 K | 172.65 K | |
| GUD | Knight Therapeutics Inc | 7.40 | -0.16 | -2.12 | 189.1 K | 1.4 M | |
| AOV | Amotiv Limited | 7.40 | -0.16 | -2.12 | 189.1 K | 1.4 M | |
| TGO | Terago Inc | 6.56 | -0.14 | -2.09 | 27.4 K | 179.74 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.7041 | -0.2059 | -2.08 | 4.18 K | 40.56 K | |
| CFP | Canfor Corp | 23.91 | -0.49 | -2.01 | 606.9 K | 14.51 M | |
| MG | Magna International Inc | 40.2617 | -0.8211 | -2 | 1.01 M | 40.47 M | |
| ELD | Eldorado Gold | 29.7891 | -0.5948 | -1.96 | 2.48 M | 73.82 M | |
| WN | George Weston Limited | 27.4606 | -0.5456 | -1.95 | 361.11 K | 9.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3755 | -0.4532 | -1.9 | 365.59 K | 8.55 M | |
| PGIC | Premium Global Income Split Corp | 41.2477 | -0.7976 | -1.9 | 6 | 247.49 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.3085 | -0.1579 | -1.87 | 6.5 K | 54.01 K | |
| SLF | Sun Life Financial Inc | 24.9829 | -0.4723 | -1.86 | 1.22 M | 30.53 M | |
| BB | Blackberry Ltd | 12.25 | -0.23 | -1.84 | 1.94 M | 23.72 M | |
| CAS | Cascades Inc | 5.0047 | -0.093 | -1.82 | 134.01 K | 670.69 K | |
| LNR | Linamar Corp | 63.5661 | -1.1798 | -1.82 | 292.21 K | 18.57 M | |
| BN | Brookfield Corporation | 13.0242 | -0.2406 | -1.81 | 2.89 M | 37.67 M | |
| BCE | BCE Inc | 27.7756 | -0.5013 | -1.77 | 1.74 M | 48.45 M | |
| BDI | Black Diamond Group Ltd | 13.1169 | -0.2324 | -1.74 | 182.54 K | 2.39 M | |
| PPL | Pembina Pipeline Corp | 19.7173 | -0.3475 | -1.73 | 711.65 K | 14.03 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6805 | -0.1693 | -1.72 | 20.2 K | 195.56 K | |
| ATS | Ats Corp | 13.31 | -0.23 | -1.7 | 38 K | 505.78 K | |
| POU | Paramount Resources Ltd | 13.9854 | -0.239 | -1.68 | 229.94 K | 3.22 M | |
| HWO | High Arctic Energy Services Inc | 3.1297 | -0.0533 | -1.67 | 59.08 K | 184.89 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3955 | -0.2394 | -1.64 | 55.13 K | 793.58 K | |
| GIB-A | CGI Inc | 50.3205 | -0.8323 | -1.63 | 991.09 K | 49.87 M | |
| DOO | Brp Inc | 24.889 | -0.3998 | -1.58 | 30.3 K | 754.14 K | |
| TC | Tucows Inc | 21.42 | -0.34 | -1.56 | 200 | 4.28 K | |
| ACD | Accord Financial | 7.0662 | -0.1098 | -1.53 | 8.4 K | 59.36 K | |
| T | Telus Corp | 11.7686 | -0.1777 | -1.49 | 2.37 M | 27.94 M | |
| SU | Suncor Energy Inc | 25.7833 | -0.3872 | -1.48 | 3.87 M | 99.7 M | |
| ENB | Enbridge Inc | 32.5005 | -0.4587 | -1.39 | 1.61 M | 52.33 M | |
| MRU | Metro Inc | 29.1854 | -0.41 | -1.39 | 748.84 K | 21.86 M | |
| CNR | Canadian National Railway Co. | 63.2303 | -0.8847 | -1.38 | 1.62 M | 102.18 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5543 | -0.2011 | -1.36 | 153.36 K | 2.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 90.4647 | -1.2247 | -1.34 | 194.6 K | 17.6 M | |
| WILD | Wildbrain Ltd | 7.8742 | -0.1058 | -1.33 | 187.2 K | 1.47 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.913 | -0.1465 | -1.32 | 1.8 K | 19.64 K | |
| NPI | Northland Power Inc | 9.158 | -0.1221 | -1.32 | 274.04 K | 2.51 M | |
| TA | Transalta Corp | 9.1305 | -0.1217 | -1.32 | 1.19 M | 10.83 M | |
| OGC | Oceanagold Corp | 6.4372 | -0.084 | -1.29 | 341.9 K | 2.2 M | |
| ACX | Act Energy Technologies Ltd | 11.1343 | -0.1416 | -1.26 | 2.75 K | 30.62 K | |
| BBD-B | Bombardier Inc Series B | 61.00 | -0.75 | -1.21 | 298.64 K | 18.22 M | |
| ACO-X | ATCO Ltd | 30.1854 | -0.3696 | -1.21 | 210.76 K | 6.36 M | |
| PAAS | Pan American Silver Corp | 9.833 | -0.1191 | -1.2 | 929.1 K | 9.14 M | |
| L | Loblaw CO | 9.6755 | -0.1136 | -1.16 | 2.3 M | 22.21 M | |
| FTS | Fortis Inc | 25.7017 | -0.3011 | -1.16 | 693.08 K | 17.81 M | |
| DR | Medical Facilities Corp | 9.1394 | -0.1061 | -1.15 | 92.14 K | 842.07 K | |
| EFN | Element Fleet Management Corp | 10.9246 | -0.1263 | -1.14 | 938.85 K | 10.26 M | |
| CFF | Conifex Timber Inc | 6.3301 | -0.0724 | -1.13 | 13.2 K | 83.56 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.0974 | -0.1493 | -1.13 | 1.46 K | 19.07 K | |
| CGI | CDN General Inv | 14.4257 | -0.1634 | -1.12 | 2.5 K | 36.04 K | |
| BNS | Bank of Nova Scotia | 37.7941 | -0.426 | -1.11 | 2.28 M | 86.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.6631 | -0.4691 | -1.11 | 1.5 M | 62.56 M | |
| CYB | Cymbria Corp Cl A | 31.55 | -0.35 | -1.1 | 2.3 K | 72.66 K | |
| BCE-PC | BCE Inc Pref AC | 8.6148 | -0.0955 | -1.1 | 1.95 K | 16.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.739 | -0.117 | -1.08 | 142.8 K | 1.53 M | |
| POW | Power Corp of Canada Sv | 18.3764 | -0.1996 | -1.07 | 534.79 K | 9.83 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.6874 | -0.0826 | -1.06 | 5.65 K | 43.43 K | |
| IFP | Interfor Corp | 16.2176 | -0.169 | -1.03 | 311.7 K | 5.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3086 | 259.39 B | -0.0942 | -1.47 | 13.02 K | 82.11 K |
| BYDDY | BYD Company Limited | 12.07 | 83.6 B | -0.35 | -2.82 | 10.99 K | 132.66 K |
| BRDCY | Bridgestone Corporation | 16.652 | 33.47 B | -0.1358 | -0.81 | 11.91 K | 198.36 K |
| LNWO | Light & Wonder, Inc. | 12.67 | 6.04 B | -0.28 | -2.16 | 1.02 M | 12.96 M |
| HOS | Hornbeck Offshore Services, Inc | 16.48 | 1.74 B | -0.29 | -1.73 | 1.59 M | 26.23 M |
| GAMI | GAMCO Investors Inc | 35.3641 | 536.94 M | -3.0876 | -8.03 | 36.21 K | 1.28 M |
| ACRG | American Clean Resources Group Inc. | 51.50 | 98.71 M | -3.50 | -6.36 | 92 | 4.74 K |
| WEXPF | Western Exploration Inc | 72.66 | 24.77 M | -1.8165 | -2.44 | 17 | 1.24 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -3.00 | -12 | 400 | 8.8 K |
| SEII | Sharing Economy International Inc | 683.60 | 1.29 M | -14.40 | -2.06 | 95 | 64.94 K |
| ZVOI | Zovio Inc | 8.77 | 137.92 K | -0.25 | -2.77 | 200.57 K | 1.76 M |
| USRM | U.S. Stem Cell Inc | 6.80 | 64.15 K | -0.20 | -2.86 | 1.21 K | 8.2 K |
| AXPWQ | Axion Power International Inc | 442.40 | 9.6 K | -21.00 | -4.53 | 355 | 157.05 K |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | -0.09 | -2.49 | 414.59 K | 1.46 M |
| CBKCQ | Christopher & Banks Corporation | 5.94 | 3.86 K | -0.19 | -3.1 | 282.05 K | 1.68 M |
| SIMPQ | Simply Inc | 580.00 | 1.55 K | -10.00 | -1.69 | 208 | 120.64 K |
| CYRNQ | CYRNQ | 61.20 | 799 | -1.00 | -1.61 | 3.6 K | 220.38 K |
| MDLM | Medley Management Inc | 69.9225 | 612 | -0.7322 | -1.04 | 2.13 K | 148.93 K |
| SPDC | Speed Commerce Inc | 4.8272 | 603 | -0.1824 | -3.64 | 210.63 K | 1.02 M |
| GFCJ | Guaranty Financial Corporation | 3.25 | 560 | -0.10 | -2.99 | 200 | 650 |
| YVRLF | Liquid Media Group Ltd. | 64.40 | 482 | -1.28 | -1.95 | 15 | 966 |
| TLSS | Transportation and Logistics Systems Inc | 196.8751 | 325 | -21.875 | -10 | 412 | 81.11 K |
| PEHD | Perigee Holdings Inc. | 27.732 | 130 | -1.068 | -3.71 | 3 | 83.2 |
| PZOO | Pazoo Inc | 262.50 | -57.50 | -17.97 | 1.1 K | 287.96 K | |
| ESINQ | ITT Educational Services Inc | 5.28 | -0.77 | -12.73 | 1.05 M | 5.55 M | |
| SIRC | Solar Integrated Roofing Corporation | 269.9997 | -22.50 | -7.69 | 68 | 18.36 K | |
| HMNY | Helios and Matheson Analytics Inc | 602.50 | -47.50 | -7.31 | 56 | 33.74 K | |
| PQEFF | Petroteq Energy Inc | 19.161 | -0.939 | -4.67 | 75.4 K | 1.44 M | |
| PBYA | ProBility Media Corporation | 5.39 | -0.22 | -3.92 | 1.69 K | 9.1 K | |
| SRSCQ | Sears Canada Inc | 7.66 | -0.06 | -0.78 | 87.53 K | 670.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRC | Stakeholder Gold Corp | 7.20 | -6.40 | -47.06 | 1.63 K | 11.74 K | |
| GIP | Green Impact Partners Inc | 95.00 | -22.50 | -19.15 | 32 | 3.04 K | |
| CBR | Cabral Gold Inc | 8.00 | -1.00 | -11.11 | 20 | 160 | |
| KEEK | Personas Social Incorporated | 18.00 | -2.00 | -10 | 7.41 K | 133.42 K | |
| KNOX | Vault Strategic Mining Corp. | 13.50 | -1.50 | -10 | 5 | 67.5 | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.36 | -9.68 | 15.77 K | 52.98 K | |
| AXL | Arrow Exploration Corp | 8.9744 | -0.8547 | -8.7 | 49 K | 439.75 K | |
| IFOS | Itafos Inc | 10.2257 | -0.9296 | -8.33 | 11.46 K | 117.17 K | |
| NAR | North Arrow Minerals Inc | 11.20 | -0.80 | -6.67 | 1.4 K | 15.68 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -2.00 | -4.76 | 3.34 K | 133.68 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 7.96 K | 41.8 K | |
| WEX | Western Exploration Inc | 125.00 | -5.00 | -3.85 | 50 | 6.25 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 16.05 K | 54.57 K | |
| HEM | Hemostemix Inc | 17.00 | -0.40 | -2.3 | 2 K | 34 K | |
| RET-A | Reitmans (Canada) Limited | 5.7975 | -0.1244 | -2.1 | 30.92 K | 179.25 K | |
| CAMB | Cambria Gold Mines Inc. | 74.00 | -1.00 | -1.33 | 20.94 K | 1.55 M | |
| AUMB | 1911 Gold Corporation | 3.25 | -0.03 | -0.91 | 412.17 K | 1.34 M | |
| IEI | Imperial Equities Inc | 4.0311 | -0.0358 | -0.88 | 6.6 K | 26.61 K | |
| GRZ | Gold Reserve Inc | 3.4695 | -0.023 | -0.66 | 331 | 1.15 K |