Loser Valuations for 27 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 27 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 72.7455 | 58.19 B | -1.1181 | -1.51 | 3.09 M | 224.59 M |
| CBOE | CBOE Global Markets Inc | 48.7854 | 36.81 B | -0.6039 | -1.22 | 461.1 K | 22.49 M |
| CQP | Cheniere Energy Partners LP | 15.5415 | 28.41 B | -0.0878 | -0.56 | 284.32 K | 4.42 M |
| GSAT | Globalstar | 46.95 | 11.11 B | -0.30 | -0.63 | 98.02 K | 4.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8287 | 3.74 B | -0.1959 | -2.44 | 5.85 K | 45.77 K |
| SEB | Seaboard Corporation | 3709.249 | 3.62 B | -24.4673 | -0.66 | 400 | 1.48 M |
| NHC | National Healthcare Corp | 46.771 | 3.29 B | -0.3873 | -0.82 | 14.7 K | 687.53 K |
| PRK | Park National Corp | 55.697 | 3.26 B | -0.8353 | -1.48 | 18.7 K | 1.04 M |
| NOG | Northern Oil and Gas | 65.406 | 2.44 B | -2.4284 | -3.58 | 141.42 K | 9.25 M |
| UUUU | Energy Fuels Inc | 5.13 | 1.94 B | -0.17 | -3.21 | 31.9 K | 163.63 K |
| ESBA | Empire State Realty Op LP | 14.4591 | 1.46 B | -0.0963 | -0.66 | 800 | 11.57 K |
| BHB | Bar Harbor Bankshares | 16.0003 | 698.47 M | -0.1222 | -0.76 | 20.4 K | 326.41 K |
| OBE | Obsidian Energy Ltd | 16.0039 | 606.63 M | -0.5495 | -3.32 | 358.13 K | 5.73 M |
| CIX | Compx International Inc | 7.3225 | 500.32 M | -0.1378 | -1.85 | 2.28 K | 16.67 K |
| INFU | Infusystems Holdings | 3.23 | 292.38 M | -0.03 | -0.92 | 39.7 K | 128.23 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.8313 | 273.14 M | -0.0772 | -1.57 | 788.2 K | 3.81 M |
| FRD | Friedman Industries Inc | 5.6282 | 270.98 M | -0.0623 | -1.09 | 2.8 K | 15.76 K |
| ACU | Acme United Corp | 15.0441 | 265.45 M | -0.1053 | -0.7 | 900 | 13.54 K |
| PLX | Protalix Biotherapeutics | 21.20 | 207.07 M | -1.10 | -4.93 | 17.88 K | 379.03 K |
| INTT | Intest Corp | 4.63 | 175.2 M | -0.03 | -0.64 | 20.56 K | 95.19 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | -60.00 | -14.29 | 38 | 13.68 K |
| ESP | Espey Mfg. & Electronics | 19.2806 | 147.09 M | -0.3611 | -1.84 | 4.7 K | 90.62 K |
| PLG | Platinum Group Metals Ltd | 41.57 | 147.07 M | -3.66 | -8.09 | 8.04 K | 334.26 K |
| LODE | Comstock Mining Inc | 195.025 | 146.03 M | -4.975 | -2.49 | 99 | 19.31 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 141.29 M | -140.00 | -7.41 | 110 | 192.5 K |
| BDL | Flanigan's Enterprises | 26.2466 | 116.71 M | -0.5872 | -2.19 | 2.52 K | 66.17 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 97.67 M | -0.40 | -2.67 | 41.44 K | 605.02 K |
| CEV | Eaton Vance California Muni Income Trust | 8.147 | 76.95 M | -0.0786 | -0.96 | 8.77 K | 71.48 K |
| WYY | Widepoint Corp | 14.40 | 62.39 M | -0.80 | -5.26 | 31.99 K | 460.71 K |
| CVU | CPI Aerostructures | 11.25 | 61.35 M | -0.25 | -2.17 | 8.17 K | 91.96 K |
| TGEN | TGEN | 4.90 | 53.43 M | -0.10 | -2 | 2.72 K | 13.33 K |
| DXR | Daxor Corp | 7.5321 | 50.91 M | -0.0977 | -1.28 | 16.15 K | 121.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 86.0999 | 48.42 M | -2.40 | -2.71 | 9.98 K | 859.1 K |
| FSP | Franklin Street Properties | 6.991 | 40.53 M | -0.0394 | -0.56 | 379.5 K | 2.65 M |
| NNVC | Nanoviricides Inc | 40.00 | 33.97 M | -0.40 | -0.99 | 9.35 K | 374 K |
| COHN | Cohen & CO Inc | 5.8225 | 32.45 M | -0.1196 | -2.01 | 74 | 430.87 |
| BCHT | Birchtech Corp. | 3.80 | 29.99 M | -0.25 | -6.17 | 27.28 K | 103.66 K |
| BESS | Bimergen Energy Corporation | 65.80 | 27.11 M | -2.80 | -4.08 | 71 | 4.67 K |
| CVM | Cel-Sci Corp | 720.00 | 23.75 M | -60.00 | -7.69 | 1.09 K | 782.64 K |
| UAVS | Ageagle Aerial Systems Inc | 41498.1133 | 23.07 M | -999.9531 | -2.35 | 1 | 41.5 K |
| JOB | General Employment Enterprises | 8.20 | 21.35 M | -0.10 | -1.2 | 706 | 5.79 K |
| RVP | Retractable Technologies | 4.20 | 16.63 M | -0.10 | -2.33 | 7.2 K | 30.24 K |
| REED | Reed's, Inc. | 1486.8945 | 14.82 M | -17.3184 | -1.15 | 34 | 50.55 K |
| AIRI | Air Industries Group Inc | 102.4311 | 13.69 M | -0.6765 | -0.66 | 2.34 K | 239.38 K |
| TOVX | Theriva Biologics Inc | 19250.00 | 7.61 M | -1137.50 | -5.58 | 124 | 2.39 M |
| VNRX | Volitionrx Ltd | 3.60 | 6.01 M | -0.1001 | -2.71 | 24.35 K | 87.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.00 | 4.23 M | -3.00 | -25 | 1 | 9 |
| OPTT | Ocean Power Tech Inc | 116.02 | 3.75 M | -4.58 | -3.8 | 54.53 K | 6.33 M |
| ITP | IT Tech Packaging Inc | 18.40 | 1.82 M | -0.20 | -1.08 | 3.73 K | 68.6 K |
| OGEN | Oragenics Inc | 16200.00 | 1.6 M | -360.00 | -2.17 | 2 | 32.4 K |
| ENSV | Enservco Corpporation | 26.40 | 29.09 K | -0.90 | -3.3 | 3.73 K | 98.6 K |
| SCPX | Scorpius Holdings Inc | 87602.8203 | 12.23 K | -7599.6094 | -7.98 | 4 | 350.41 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.3602 | -0.3237 | -1.49 | 600 | 12.82 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.6242 | -0.1068 | -0.57 | 3.95 K | 73.57 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8803.8496 | 5.68 T | -76.3203 | -0.86 | 15.42 M | 135.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.074 | 3.54 T | -0.3739 | -1.31 | 48.06 M | 1.35 B |
| GOOG | Alphabet Inc Class C | 27.5424 | 3.52 T | -0.4038 | -1.44 | 47.96 M | 1.32 B |
| AMZN | Amazon.com Inc | 21.928 | 2.89 T | -0.327 | -1.47 | 108.62 M | 2.38 B |
| WMT | Walmart Inc. | 21.4452 | 1 T | -0.1269 | -0.59 | 19.35 M | 414.95 M |
| COST | Costco Wholesale | 122.4987 | 472.46 B | -0.9669 | -0.78 | 1.72 M | 210.33 M |
| AMAT | Applied Materials | 17.4641 | 294.06 B | -1.6003 | -8.39 | 219.42 M | 3.83 B |
| AZN | Astrazeneca Plc ADR | 48.3105 | 293.73 B | -0.7033 | -1.43 | 1.49 M | 71.78 M |
| AMGN | Amgen Inc | 118.064 | 251.65 B | -4.0208 | -3.29 | 4.39 M | 517.85 M |
| GILD | Gilead Sciences Inc | 71.1138 | 210.01 B | -0.5251 | -0.73 | 10.83 M | 770.11 M |
| PEP | Pepsico Inc | 67.7658 | 193.35 B | -0.4876 | -0.71 | 5.35 M | 362.45 M |
| TMUS | T-Mobile US | 32.7481 | 178.71 B | -0.2404 | -0.73 | 7.55 M | 247.25 M |
| ISRG | Intuitive Surg Inc | 55.6133 | 162.71 B | -0.60 | -1.07 | 2.78 M | 154.8 M |
| VRTX | Vertex Pharmaceutic | 127.88 | 139.67 B | -5.32 | -3.99 | 2.26 M | 288.86 M |
| MRVL | Marvell Technology Inc | 12.70 | 139.1 B | -0.2121 | -1.64 | 14.79 M | 187.84 M |
| IBKR | Interactive Brokers | 8.4555 | 132.16 B | -0.1345 | -1.57 | 1.75 M | 14.77 M |
| SBUX | Starbucks Corporation | 40.685 | 124.77 B | -0.7758 | -1.87 | 11.22 M | 456.59 M |
| STX | Seagate Technology | 35.0192 | 116.19 B | -0.2539 | -0.72 | 2.21 M | 77.56 M |
| CME | CME Group Inc | 57.2357 | 109 B | -0.6634 | -1.15 | 1.3 M | 74.41 M |
| WDC | Western Digital Cp | 62.8582 | 108.47 B | -0.5403 | -0.85 | 1.95 M | 122.75 M |
| MAR | Marriot International | 73.0866 | 107.42 B | -0.4221 | -0.57 | 2.22 M | 162.3 M |
| REGN | Regeneron Pharmaceuticals | 470.3028 | 95.17 B | -6.5656 | -1.38 | 1.11 M | 523.31 M |
| CSX | CSX Corp | 10.3768 | 93.51 B | -0.059 | -0.57 | 44.74 M | 464.29 M |
| CDNS | Cadence Design Systems, Inc. | 18.76 | 92.34 B | -0.23 | -1.21 | 5.53 M | 103.7 M |
| FTNT | Fortinet Inc | 7.64 | 89.98 B | -0.096 | -1.24 | 8.12 M | 62.04 M |
| SNPS | Synopsys Inc | 47.30 | 89.49 B | -0.31 | -0.65 | 401.73 K | 19 M |
| CTAS | Cintas Corp | 18.2316 | 88.61 B | -0.1139 | -0.62 | 1.66 M | 30.35 M |
| CMCSA | Comcast Corporation | 21.1003 | 87.04 B | -0.2724 | -1.27 | 56.22 M | 1.19 B |
| ROST | Ross Stores Inc | 46.0136 | 76.03 B | -0.8554 | -1.83 | 2.12 M | 97.66 M |
| ORLY | O'Reilly Automotive | 15.0087 | 72.25 B | -0.2814 | -1.84 | 7.48 M | 112.23 M |
| NDAQ | Nasdaq Inc | 13.4608 | 60.65 B | -0.0865 | -0.64 | 4.26 M | 57.39 M |
| IDXX | Idexx Laboratories | 80.53 | 55.67 B | -1.495 | -1.82 | 1.06 M | 85.55 M |
| ADSK | Autodesk Inc | 60.60 | 55.04 B | -2.04 | -3.26 | 3.42 M | 207.35 M |
| MSTR | Strategy | 17.356 | 53.16 B | -0.153 | -0.87 | 498.09 K | 8.64 M |
| XEL | XCEL Energy Inc | 24.378 | 51.46 B | -0.3259 | -1.32 | 2.23 M | 54.48 M |
| KDP | Keurig Dr Pepper Inc | 9.5834 | 50.27 B | -0.201 | -2.05 | 1.2 M | 11.54 M |
| EXC | Exelon Corp | 16.1021 | 47.24 B | -0.333 | -2.03 | 10.52 M | 169.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.1093 | 46.94 B | -0.4499 | -1.43 | 1.26 M | 39.13 M |
| WDAY | Workday Inc | 87.77 | 45.84 B | -0.76 | -0.86 | 617.52 K | 54.2 M |
| UAL | United Airlines Holdings Inc | 61.98 | 39.11 B | -1.53 | -2.41 | 4.92 M | 304.65 M |
| NBIS | Nebius Group N.V. | 20.27 | 38.45 B | -0.40 | -1.94 | 3.95 M | 79.97 M |
| TER | Teradyne Inc | 16.8798 | 38.41 B | -0.2515 | -1.47 | 4.21 M | 71.07 M |
| BIIB | Biogen Inc | 389.27 | 37.67 B | -12.44 | -3.1 | 3.43 M | 1.34 B |
| ACGL | Arch Capital Grp Ltd | 19.2557 | 35.2 B | -0.1553 | -0.8 | 1.08 M | 20.76 M |
| ESLT | Elbit Systems Ltd | 68.9561 | 33.84 B | -2.2185 | -3.12 | 63.1 K | 4.35 M |
| ILMN | Illumina Inc | 178.7062 | 33.38 B | -5.7199 | -3.1 | 1.72 M | 307.71 M |
| HBAN | Huntington Bcshs | 6.864 | 32.08 B | -0.0513 | -0.74 | 12.06 M | 82.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.1025 | 31.98 B | -0.1887 | -0.75 | 413.51 K | 10.38 M |
| DXCM | Dexcom | 16.89 | 30.24 B | -0.4675 | -2.69 | 3.52 M | 59.45 M |
| WTW | Weight Watchers International, Inc | 110.1556 | 30.16 B | -0.7409 | -0.67 | 263.04 K | 28.98 M |
| CPRT | Copart Inc | 4.58 | 30.06 B | -0.07 | -1.51 | 2.93 M | 13.42 M |
| KHC | Kraft Heinz Company | 53.2007 | 28.91 B | -1.0533 | -1.94 | 4.67 M | 248.6 M |
| FLEX | Flextronics Intl Ltd | 8.9249 | 28.88 B | -0.0582 | -0.65 | 2.38 M | 21.27 M |
| CINF | Cincinnati Financial | 38.4635 | 28.58 B | -0.2208 | -0.57 | 461.9 K | 17.77 M |
| ULTA | Ulta Beauty Inc | 155.91 | 28.44 B | -1.17 | -0.74 | 454.8 K | 70.91 M |
| FWONK | Liberty Media F1 Series K | 27.0995 | 27.5 B | -0.4457 | -1.62 | 597.06 K | 16.18 M |
| VRSN | Verisign Inc | 63.6261 | 27.43 B | -0.6124 | -0.95 | 937.1 K | 59.62 M |
| FWONA | Liberty Media F1 Series A | 26.2824 | 26.18 B | -0.3858 | -1.45 | 910.8 K | 23.94 M |
| DLTR | Dollar Tree Inc | 80.42 | 25.75 B | -0.72 | -0.89 | 1.86 M | 149.57 M |
| CASY | Casey's General Stor | 78.3144 | 25.58 B | -0.635 | -0.8 | 169.17 K | 13.25 M |
| INSM | Insmed Inc | 21.95 | 25.47 B | -1.30 | -5.59 | 620.92 K | 13.63 M |
| INCY | Incyte Corp | 101.38 | 24.85 B | -5.96 | -5.55 | 1.43 M | 145.11 M |
| UTHR | United Therapeutic | 172.22 | 24.81 B | -14.47 | -7.75 | 1.27 M | 218.48 M |
| AXON | Axon Enterprise Inc | 28.37 | 24.69 B | -1.30 | -4.38 | 2.57 M | 72.81 M |
| RGLD | Royal Gold Inc | 53.9896 | 23.88 B | -0.4456 | -0.82 | 775.3 K | 41.86 M |
| VTRS | Viatris Inc | 58.1281 | 23.53 B | -3.5175 | -5.71 | 20.06 M | 1.17 B |
| ENTG | Entegris Inc | 12.897 | 21.4 B | -0.1388 | -1.06 | 685.9 K | 8.85 M |
| PTC | Ptc Inc | 36.73 | 21.28 B | -0.45 | -1.21 | 800.97 K | 29.42 M |
| VNOM | Viper Energy LP | 10.1462 | 20.99 B | -0.1503 | -1.46 | 15.46 K | 156.88 K |
| ALNY | Alnylam Pharmaceuticals | 108.43 | 20.98 B | -10.58 | -8.89 | 864.9 K | 93.78 M |
| JBHT | J B Hunt Transport | 80.4517 | 20.91 B | -1.5007 | -1.83 | 961.51 K | 77.36 M |
| FSLR | First Solar Inc | 62.915 | 20.59 B | -0.515 | -0.81 | 1.33 M | 83.83 M |
| EVRG | Evergy Inc | 25.8683 | 20.29 B | -0.229 | -0.88 | 684.9 K | 17.72 M |
| SBAC | SBA Communications | 109.4292 | 19.88 B | -1.7431 | -1.57 | 1.16 M | 127.08 M |
| LNT | Alliant Energy Corp | 21.9182 | 19.05 B | -0.3588 | -1.61 | 1.35 M | 29.52 M |
| SSNC | SS&C Technologies | 27.911 | 18.28 B | -0.564 | -1.98 | 765 K | 21.35 M |
| EWBC | East West Bancorp | 31.624 | 17.95 B | -0.516 | -1.61 | 1.01 M | 32 M |
| TSEM | Tower Semiconductor | 16.30 | 17.29 B | -0.40 | -2.4 | 827.1 K | 13.48 M |
| ASND | Ascendis Pharma ADR | 19.70 | 17.1 B | -0.30 | -1.5 | 38.15 K | 751.54 K |
| NBIX | Neurocrine Bioscienc | 39.50 | 17.09 B | -3.87 | -8.92 | 1.21 M | 47.78 M |
| HAS | Hasbro Inc | 49.6106 | 16.91 B | -0.4191 | -0.84 | 1.05 M | 52.1 M |
| PAA | Plains All American Pipeline LP | 21.2097 | 16.65 B | -0.1926 | -0.9 | 1.32 M | 28.06 M |
| LAMR | Lamar Advertis A | 35.3806 | 16.12 B | -0.5229 | -1.46 | 411.9 K | 14.57 M |
| CHTR | Charter Communications | 182.96 | 15.75 B | -2.79 | -1.5 | 3.19 M | 582.76 M |
| JAZZ | Jazz Pharma Plc | 182.99 | 15.63 B | -6.43 | -3.39 | 609.8 K | 111.59 M |
| PNFP | Pinnacle Finl Ptnrs | 41.3868 | 15.55 B | -0.3729 | -0.89 | 141.25 K | 5.85 M |
| ZBRA | Zebra Technologies | 94.81 | 15.38 B | -1.88 | -1.94 | 291.63 K | 27.65 M |
| CHRW | C.H. Robinson Ww | 53.2495 | 14.96 B | -1.3208 | -2.42 | 5.27 M | 280.82 M |
| MKSI | Mks Instruments Inc | 32.2314 | 14.31 B | -0.1803 | -0.56 | 621.9 K | 20.04 M |
| SMMT | Summit Therapeu ADR | 10.24 | 14.27 B | -0.06 | -0.58 | 16.2 K | 165.89 K |
| ERIE | Erie Indemnity Company | 65.7404 | 14.15 B | -0.8708 | -1.31 | 40.1 K | 2.64 M |
| FIVE | Five Below Inc | 35.00 | 13.97 B | -1.04 | -2.89 | 710.53 K | 24.87 M |
| LOGI | Logitech Int S.A. | 11.9584 | 13.83 B | -0.1126 | -0.93 | 284.57 K | 3.4 M |
| LULU | Lululemon Athletica | 65.57 | 13.03 B | -1.37 | -2.05 | 1.12 M | 73.76 M |
| SEIC | Sei Investments Company | 40.2542 | 12.87 B | -0.3721 | -0.92 | 940.6 K | 37.86 M |
| TXRH | Texas Roadhouse Inc | 31.3706 | 12.51 B | -0.2524 | -0.8 | 558.6 K | 17.52 M |
| ALGN | Align Technology | 58.59 | 12.28 B | -0.59 | -1 | 1.18 M | 69.14 M |
| VIRT | Virtu Financial Cm A | 13.4407 | 12.25 B | -0.5725 | -4.09 | 1.18 M | 15.92 M |
| COO | Cooper Companies | 45.0775 | 12.16 B | -0.2695 | -0.59 | 1.64 M | 73.96 M |
| GLPI | Gaming & Leisure | 17.7301 | 11.81 B | -0.2059 | -1.15 | 318.4 K | 5.65 M |
| HALO | Halozyme Therapeutic | 15.78 | 11.68 B | -1.08 | -6.41 | 1.91 M | 30.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 58.4879 | 1.26 T | -0.5693 | -0.96 | 5.33 M | 311.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.09 | 1.23 T | -1.00 | -0.7 | 3.21 M | 452.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 212585.00 | 1.22 T | -1905.00 | -0.89 | 451 | 95.88 M |
| WMT | Walmart Stores | 21.4965 | 1 T | -0.1272 | -0.59 | 19.35 M | 415.94 M |
| V | Visa Inc | 62.1058 | 789.02 B | -0.3517 | -0.56 | 7.12 M | 442.34 M |
| MA | Mastercard Inc | 84.0979 | 571.33 B | -0.9089 | -1.07 | 4.85 M | 408.24 M |
| ABBV | Abbvie Inc | 41.51 | 518.44 B | -0.6703 | -1.59 | 18.14 M | 753.06 M |
| MRK | Merck & Company | 38.7347 | 366.73 B | -0.3392 | -0.87 | 11.11 M | 430.28 M |
| UNH | Unitedhealth Group Inc | 97.7713 | 356.28 B | -2.0607 | -2.06 | 5.17 M | 505.9 M |
| HD | Home Depot | 85.9101 | 352.6 B | -1.7816 | -2.03 | 5.62 M | 482.64 M |
| BAC | Bank of America Corporation | 12.314 | 348.81 B | -0.0633 | -0.51 | 73.52 M | 905.37 M |
| PM | Philip Morris International Inc | 47.7299 | 301 B | -0.3838 | -0.8 | 4.87 M | 232.22 M |
| MS | Morgan Stanley | 27.2661 | 292.81 B | -0.2281 | -0.83 | 8.92 M | 243.33 M |
| TMO | Thermo Fisher Scientific Inc | 123.1216 | 267.38 B | -2.6603 | -2.12 | 2.93 M | 360.14 M |
| GS | Goldman Sachs Group | 157.7196 | 261.39 B | -1.1797 | -0.74 | 1.77 M | 278.71 M |
| ANET | Arista Networks Inc | 4.0375 | 235.21 B | -0.1119 | -2.7 | 6.32 M | 25.51 M |
| AXP | American Express Company | 66.2586 | 217.47 B | -0.4276 | -0.64 | 6.9 M | 457.3 M |
| MCD | McDonald's Corporation | 73.304 | 199.16 B | -1.7483 | -2.33 | 7.28 M | 533.85 M |
| ABT | Abbott Laboratories | 38.4838 | 191.4 B | -0.6726 | -1.72 | 5.25 M | 202.21 M |
| NEE | Nextera Energy | 21.1527 | 182.17 B | -0.2506 | -1.17 | 7.22 M | 152.62 M |
| PFE | Pfizer Inc | 20.1402 | 166.61 B | -0.3959 | -1.93 | 44.79 M | 902.01 M |
| COP | ConocoPhillips | 47.4157 | 161.54 B | -0.3182 | -0.67 | 4.43 M | 209.95 M |
| TJX | TJX Companies | 28.0486 | 151.94 B | -0.4209 | -1.48 | 6.34 M | 177.72 M |
| CB | Chubb Ltd | 86.6989 | 138.87 B | -0.5063 | -0.58 | 1.55 M | 134.05 M |
| SPGI | S&P Global Inc | 94.5994 | 136.57 B | -0.8445 | -0.88 | 1.33 M | 126.23 M |
| LMT | Lockheed Martin Corp | 144.2925 | 135.87 B | -1.1389 | -0.78 | 1.38 M | 198.79 M |
| PGR | Progressive Corp | 19.561 | 131.82 B | -0.206 | -1.04 | 3.1 M | 60.67 M |
| MDT | Medtronic Inc | 57.4455 | 131.48 B | -1.0552 | -1.8 | 8.74 M | 502.06 M |
| LOW | Lowe's Companies | 59.0144 | 130.22 B | -1.0843 | -1.8 | 5.63 M | 332.2 M |
| BMY | Bristol-Myers Squibb Company | 45.0242 | 127.02 B | -0.4422 | -0.97 | 7.51 M | 338.14 M |
| MO | Altria Group | 27.9186 | 126.11 B | -0.3639 | -1.29 | 6.45 M | 180.13 M |
| SYK | Stryker Corp | 83.4286 | 124 B | -2.0013 | -2.34 | 1.84 M | 153.55 M |
| MCK | Mckesson Corp | 209.155 | 122.31 B | -1.869 | -0.89 | 912 K | 190.75 M |
| BP | BP Plc ADR | 22.6299 | 114.85 B | -0.2208 | -0.97 | 7.59 M | 171.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2104 | 111.67 B | -0.1197 | -2.25 | 23.68 M | 123.39 M |
| SO | Southern Company | 27.8636 | 108.94 B | -0.3458 | -1.23 | 4.1 M | 114.24 M |
| NOW | Servicenow Inc | 74.76 | 106.66 B | -1.33 | -1.75 | 1.34 M | 100.37 M |
| HCA | Hca Holdings Inc | 70.894 | 105.47 B | -1.2623 | -1.75 | 2.08 M | 147.74 M |
| DUK | Duke Energy Corp | 49.8068 | 99.88 B | -0.661 | -1.31 | 2.86 M | 142.49 M |
| GLW | Corning Inc | 16.7877 | 99.88 B | -0.1051 | -0.62 | 12.92 M | 216.83 M |
| VLO | Valero Energy Corp | 38.7823 | 99.49 B | -0.4243 | -1.08 | 8.06 M | 312.45 M |
| PSX | Phillips 66 | 54.1136 | 98.7 B | -0.3471 | -0.64 | 2.04 M | 110.39 M |
| MMM | 3M Company | 92.7065 | 97.47 B | -0.5927 | -0.64 | 4.12 M | 382.39 M |
| UPS | United Parcel Service | 65.2311 | 94.48 B | -0.4486 | -0.68 | 3.91 M | 254.81 M |
| WM | Waste Management | 42.2785 | 94.08 B | -0.2992 | -0.7 | 1.87 M | 78.99 M |
| KKR | KKR & Co. LP | 18.1649 | 90.6 B | -0.0937 | -0.51 | 2.62 M | 47.55 M |
| ELV | Elevance Health Inc | 129.0629 | 90.37 B | -2.786 | -2.11 | 1.59 M | 204.65 M |
| RCL | Royal Caribbean Cruises Ltd | 61.6509 | 90.13 B | -1.7587 | -2.77 | 3.35 M | 206.82 M |
| HLT | Hilton Inc | 57.4811 | 84.41 B | -1.2412 | -2.11 | 1.46 M | 84.2 M |
| WMB | Williams Companies | 27.9215 | 83.08 B | -0.4315 | -1.52 | 4.38 M | 122.43 M |
| CP | Canadian Pacific Railway | 35.4299 | 81.76 B | -0.3882 | -1.08 | 2.59 M | 91.75 M |
| TRV | The Travelers Companies Inc | 81.246 | 80.98 B | -0.4875 | -0.6 | 2.49 M | 202.05 M |
| NOC | Northrop Grumman Corp | 133.9434 | 76.58 B | -1.3802 | -1.02 | 1.23 M | 164.95 M |
| CNI | Canadian National Railway | 53.1273 | 76.28 B | -0.5761 | -1.07 | 1.55 M | 82.36 M |
| TGT | Target Corporation | 58.582 | 75.37 B | -0.9502 | -1.6 | 4.78 M | 279.96 M |
| RSG | Republic Services | 33.4991 | 75.18 B | -0.5282 | -1.55 | 2.13 M | 71.39 M |
| FDX | Fedex Corp | 143.524 | 74.67 B | -0.7812 | -0.54 | 1.47 M | 211.34 M |
| NSC | Norfolk Southern Corp | 82.1755 | 73.18 B | -0.6212 | -0.75 | 1.8 M | 147.78 M |
| MFC | Manulife Financial Corp | 11.0153 | 73.05 B | -0.0722 | -0.65 | 1.1 M | 12.07 M |
| AJG | Arthur J. Gallagher & Company | 39.7429 | 71.95 B | -0.434 | -1.08 | 1.21 M | 48.16 M |
| TDG | Transdigm Group Inc | 136.2107 | 68.17 B | -2.4812 | -1.79 | 275.3 K | 37.5 M |
| KMI | Kinder Morgan | 25.281 | 68.1 B | -0.1319 | -0.52 | 8.31 M | 210.21 M |
| DB | Deutsche Bank Ag | 24.4852 | 67.8 B | -1.2389 | -4.82 | 3.93 M | 96.23 M |
| MET | Metlife Inc | 33.5239 | 64.16 B | -0.2735 | -0.81 | 5.39 M | 180.72 M |
| BSX | Boston Scientific Corp | 17.98 | 63.81 B | -0.36 | -1.96 | 13.44 M | 241.69 M |
| CAH | Cardinal Health | 66.2704 | 63.51 B | -1.3694 | -2.02 | 1.94 M | 128.78 M |
| ALL | Allstate Corp | 55.324 | 62.8 B | -0.5036 | -0.9 | 2.19 M | 120.91 M |
| DAL | Delta Air Lines Inc | 40.6459 | 60.4 B | -0.4638 | -1.13 | 10 M | 406.47 M |
| EW | Edwards Lifesciences Corp | 21.8283 | 60.21 B | -1.2267 | -5.32 | 8.5 M | 185.58 M |
| D | Dominion Resources | 45.3467 | 60.02 B | -0.6061 | -1.32 | 2.02 M | 91.71 M |
| BDX | Becton Dickinson and Company | 91.9246 | 58.63 B | -1.482 | -1.59 | 1.08 M | 99.62 M |
| OKE | Oneok Inc | 24.2259 | 54.21 B | -0.3292 | -1.34 | 1.32 M | 31.99 M |
| ETR | Entergy Corp | 25.3147 | 53.42 B | -0.324 | -1.26 | 2.23 M | 56.4 M |
| AZO | Autozone | 692.38 | 52.33 B | -9.62 | -1.37 | 229.38 K | 158.82 M |
| SRE | Sempra | 38.4631 | 51.51 B | -0.3831 | -0.99 | 1.29 M | 49.77 M |
| HUM | Humana Inc | 164.5798 | 50.82 B | -2.0376 | -1.22 | 1.24 M | 203.31 M |
| A | Agilent Technologies | 38.3571 | 50.8 B | -0.466 | -1.2 | 2.3 M | 88.14 M |
| INFY | Infosys Ltd ADR | 5.6918 | 50.18 B | -0.0909 | -1.57 | 25.12 M | 142.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.0211 | 50.14 B | -2.5721 | -4.32 | 8.64 M | 492.77 M |
| WAB | Wabtec Corp | 90.4732 | 50.04 B | -0.658 | -0.72 | 751.11 K | 67.96 M |
| VEEV | Veeva Systems Inc | 26.79 | 49.61 B | -0.38 | -1.4 | 552.31 K | 14.8 M |
| KEYS | Keysight Technologies Inc Comm | 34.34 | 49.2 B | -0.65 | -1.86 | 1.14 M | 39.31 M |
| TRI | Thomson Reuters Corp | 31.5417 | 48.25 B | -0.4562 | -1.43 | 1.21 M | 38.2 M |
| HEI | Heico Corp | 29.3315 | 47.9 B | -0.1763 | -0.6 | 281.64 K | 8.26 M |
| WCN | Waste Connections Inc | 27.4641 | 47.55 B | -0.2262 | -0.82 | 1.11 M | 30.6 M |
| VTR | Ventas Inc | 51.2084 | 47.32 B | -0.3539 | -0.69 | 1.42 M | 72.66 M |
| WAT | Waters Corp | 122.00 | 46.81 B | -1.54 | -1.25 | 547.27 K | 66.77 M |
| ARES | Ares Management LP | 11.1838 | 46.31 B | -0.2379 | -2.08 | 31.4 K | 351.17 K |
| AMP | Ameriprise Financial Services | 100.1264 | 44.99 B | -0.8377 | -0.83 | 1.53 M | 153.08 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.0611 | 44.72 B | -1.227 | -1.72 | 241.7 K | 16.93 M |
| SKYD | Skydance Corporation | 48.7262 | 43.87 B | -0.8055 | -1.63 | 3.59 M | 174.92 M |
| ED | Consolidated Edison Company of New York | 41.4029 | 43.78 B | -0.5437 | -1.3 | 1.54 M | 63.83 M |
| YUM | Yum! Brands | 52.6347 | 43.28 B | -0.2977 | -0.56 | 5.42 M | 285.27 M |
| DHI | D.R. Horton | 23.2571 | 42.24 B | -0.2746 | -1.17 | 5.87 M | 136.43 M |
| PRU | Prudential Financial Inc | 49.5098 | 41.86 B | -0.3517 | -0.71 | 1.77 M | 87.68 M |
| UI | Ubiquiti Networks | 27.8243 | 41.48 B | -1.2935 | -4.44 | 1.36 M | 37.87 M |
| CCL | Carnival Corp | 39.1412 | 41.43 B | -0.4784 | -1.21 | 2.86 M | 112.05 M |
| LYV | Live Nation Entertainment | 25.58 | 41.15 B | -0.41 | -1.58 | 898.27 K | 22.98 M |
| KR | Kroger Company | 23.8371 | 40.17 B | -0.3885 | -1.6 | 8.19 M | 195.3 M |
| KB | KB Financial Group Inc ADR | 24.3989 | 39.57 B | -0.4052 | -1.63 | 109.22 K | 2.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 64.1308 | 7.03 M | -1.6877 | -2.56 | 385 | 24.69 K |
| MDP | Medexus Pharmaceuticals Inc | 6.15 | -0.60 | -8.89 | 9.93 K | 61.09 K | |
| GUD | Knight Therapeutics Inc | 7.74 | -0.48 | -5.84 | 380.2 K | 2.94 M | |
| AOV | Amotiv Limited | 7.74 | -0.48 | -5.84 | 380.18 K | 2.94 M | |
| BCT | Briacell Therapeutics Corp | 49.7684 | -2.9712 | -5.63 | 1.18 K | 58.48 K | |
| EFR | Energy Fuels Inc | 6.10 | -0.36 | -5.57 | 19.7 K | 120.17 K | |
| OBE | Obsidian Energy Ltd | 19.67 | -0.98 | -4.75 | 1.46 M | 28.72 M | |
| BBD-B | Bombardier Inc Series B | 60.50 | -3.00 | -4.72 | 478.3 K | 28.94 M | |
| TCS | Tecsys Inc J | 7.9527 | -0.3901 | -4.68 | 10.6 K | 84.3 K | |
| BHC | Bausch Health Companies Inc | 244.51 | -11.47 | -4.48 | 553.24 K | 135.27 M | |
| XTC | Exco Tech | 9.662 | -0.4171 | -4.14 | 110.59 K | 1.07 M | |
| BBD-PD | Bombardier Inc Pref D | 3.6403 | -0.1499 | -3.95 | 2.4 K | 8.74 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.25 | -0.49 | -3.85 | 59.7 K | 731.33 K | |
| PHX | Phx Energy Services Corp | 3.9753 | -0.1574 | -3.81 | 105.6 K | 419.8 K | |
| CXI | Currency Exchange International Corp | 31.70 | -1.19 | -3.62 | 45 K | 1.43 M | |
| BBD-A | Bombardier Inc | 62.00 | -2.25 | -3.5 | 122.32 K | 7.58 M | |
| BTE | Baytex Energy Corp | 20.7904 | -0.7529 | -3.49 | 1.63 M | 33.94 M | |
| KLS | Kelso Technologies Inc | 4.93 | -0.17 | -3.33 | 35 K | 172.55 K | |
| WPRT | Westport Fuel Systems Inc | 52.40 | -1.80 | -3.32 | 2.35 K | 122.88 K | |
| AETR | Aetherion Technologies Inc. | 52.40 | -1.80 | -3.32 | 2.35 K | 122.88 K | |
| VCM | Vecima Networks Inc | 8.2476 | -0.2766 | -3.24 | 12.5 K | 103.09 K | |
| KXS | Kinaxis Inc | 28.10 | -0.90 | -3.1 | 202.9 K | 5.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 528.691 | -15.6728 | -2.88 | 18.43 K | 9.75 M | |
| QSR | Restaurant Brands International Inc | 35.7649 | -1.0553 | -2.87 | 778.5 K | 27.84 M | |
| DSG | Descartes Sys | 18.73 | -0.54 | -2.8 | 182.94 K | 3.43 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.0887 | -0.9771 | -2.79 | 4 K | 136.35 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.1705 | -0.2021 | -2.74 | 580.61 K | 4.16 M | |
| BRAG | Bragg Gaming Group Inc | 7.20 | -0.20 | -2.7 | 1.32 M | 9.51 M | |
| RIC | Richmont Mines | 9.6059 | -0.2491 | -2.53 | 3.96 K | 38.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8751 | -0.1259 | -2.52 | 749.26 K | 3.65 M | |
| AIM | Aimia Inc | 11.5663 | -0.298 | -2.51 | 633 K | 7.32 M | |
| WEED | Canopy Growth Corp | 20.00 | -0.50 | -2.44 | 13.78 K | 275.6 K | |
| CJ | Cardinal Energy Ltd | 7.6062 | -0.1886 | -2.42 | 363.8 K | 2.77 M | |
| GIB-A | CGI Inc | 53.6996 | -1.318 | -2.4 | 963.46 K | 51.74 M | |
| ACB | Aurora Cannabis Inc | 50.40 | -1.20 | -2.33 | 1.66 K | 83.71 K | |
| MRD | Melcor Dev | 11.4063 | -0.2477 | -2.13 | 6.55 K | 74.72 K | |
| ENGH | Enghouse Systems Ltd | 20.27 | -0.4375 | -2.11 | 33.63 K | 681.76 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 4.67 K | 21.38 K | |
| SYZ | Sylogist Ltd | 5.4099 | -0.1082 | -1.96 | 79.9 K | 432.24 K | |
| TRI | Thomson Reuters Corp | 37.9674 | -0.7535 | -1.95 | 695.3 K | 26.4 M | |
| TRZ | Transat At Inc | 6.59 | -0.13 | -1.93 | 383.01 K | 2.52 M | |
| WCP | Whitecap Resources Inc | 7.8474 | -0.1543 | -1.93 | 997 K | 7.82 M | |
| PTM | Platinum Group Metals Ltd | 51.00 | -1.00 | -1.92 | 10.85 K | 553.1 K | |
| SII | Sprott Inc | 17.0922 | -0.3339 | -1.92 | 9.57 K | 163.57 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.4246 | -0.2222 | -1.91 | 9.83 K | 112.32 K | |
| BB | Blackberry Ltd | 12.38 | -0.24 | -1.9 | 1.7 M | 21.02 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.42 | -0.26 | -1.9 | 76.6 K | 1.03 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6698 | -0.1838 | -1.87 | 11.57 K | 111.87 K | |
| XTD-PA | TDb Split Corp Pref A | 5.6463 | -0.1046 | -1.82 | 5 K | 28.23 K | |
| CEU | Ces Energy Solutions Corp | 4.7662 | -0.0881 | -1.81 | 273.8 K | 1.3 M | |
| NFI | Nfi Group Inc. | 10.971 | -0.2019 | -1.81 | 43.67 K | 479.08 K | |
| MEQ | Mainstreet Eq J | 35.9946 | -0.6585 | -1.8 | 2.4 K | 86.39 K | |
| AGF-B | AGF Management Limited | 4.2704 | -0.0777 | -1.79 | 187.08 K | 798.91 K | |
| ATS | Ats Corp | 13.22 | -0.24 | -1.78 | 164.6 K | 2.18 M | |
| CFP | Canfor Corp | 23.88 | -0.42 | -1.73 | 267.6 K | 6.39 M | |
| HLF | High Liner | 15.3093 | -0.2588 | -1.66 | 22.6 K | 345.99 K | |
| IFP | Interfor Corp | 16.1894 | -0.263 | -1.6 | 179.1 K | 2.9 M | |
| KBL | Kbro Linen Inc | 35.3839 | -0.5689 | -1.58 | 8.3 K | 293.69 K | |
| CNR | Canadian National Railway Co. | 64.3423 | -1.0308 | -1.58 | 1.1 M | 70.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8409 | -0.1254 | -1.57 | 250.6 K | 1.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.8204 | -0.681 | -1.57 | 1.23 M | 52.63 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8264 | -0.0607 | -1.56 | 216.38 K | 827.94 K | |
| CCO | Cameco Corp | 18.6002 | -0.2872 | -1.52 | 938.83 K | 17.46 M | |
| TVK | Terravest Capital Inc | 4.3381 | -0.0661 | -1.5 | 760 | 3.3 K | |
| SIS | Savaria Corp | 3.8067 | -0.058 | -1.5 | 5.1 K | 19.41 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0722 | -0.0897 | -1.46 | 130 | 789.39 | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0399 | -0.1334 | -1.45 | 78.79 K | 712.26 K | |
| BDT | Bird Construction Inc | 6.3254 | -0.0931 | -1.45 | 157.6 K | 996.88 K | |
| WILD | Wildbrain Ltd | 7.9223 | -0.1153 | -1.43 | 329.5 K | 2.61 M | |
| WFG | West Fraser Timber CO Ltd | 55.7456 | -0.7693 | -1.36 | 226.4 K | 12.62 M | |
| SIA | Sienna Senior Living Inc | 7.9322 | -0.1069 | -1.33 | 279.14 K | 2.21 M | |
| GSY | Goeasy Ltd | 15.0245 | -0.1973 | -1.3 | 26.49 K | 397.95 K | |
| PSK | Prairiesky Royalty Ltd | 10.545 | -0.1383 | -1.29 | 840.1 K | 8.86 M | |
| RCH | Richelieu Hardware Ltd | 18.4559 | -0.2361 | -1.26 | 11.05 K | 203.86 K | |
| HWO | High Arctic Energy Services Inc | 3.0025 | -0.0379 | -1.25 | 7.53 K | 22.59 K | |
| AAV | Advantage Oil & Gas Ltd | 7.19 | -0.09 | -1.24 | 341.39 K | 2.45 M | |
| TPX-B | Molson Coors Canada Inc | 69.0756 | -0.8571 | -1.23 | 6.03 K | 416.53 K | |
| MFC | Manulife Fin | 13.4963 | -0.1644 | -1.2 | 2.21 M | 29.89 M | |
| BCE-PF | BCE Inc Pref AF | 9.1463 | -0.1085 | -1.17 | 54.72 K | 500.44 K | |
| WRG | Western Energy Services Corp | 817.20 | -9.60 | -1.16 | 505 | 412.69 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9036 | -0.0451 | -1.14 | 3.1 K | 12.1 K | |
| AFN | Ag Growth International Inc | 36.5073 | -0.4207 | -1.14 | 14.6 K | 533.01 K | |
| NPI | Northland Power Inc | 9.312 | -0.1056 | -1.12 | 144.72 K | 1.35 M | |
| CFW | Calfrac Well Services Ltd | 488.50 | -5.50 | -1.11 | 5.07 K | 2.47 M | |
| TOT | Total Energy Services Inc | 11.3665 | -0.1259 | -1.1 | 15.27 K | 173.51 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.645 | -0.0954 | -1.09 | 20.16 K | 174.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.1659 | -0.2397 | -1.02 | 65.7 K | 1.52 M | |
| CSU | Constellation Software Inc | 409.8187 | -4.2155 | -1.02 | 22.2 K | 9.1 M | |
| RBA | Rb Global Inc | 24.0292 | -0.2446 | -1.01 | 101.99 K | 2.45 M | |
| WCN | Waste Connections Inc | 42.1421 | -0.4166 | -0.98 | 168.36 K | 7.09 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.635 | -0.1249 | -0.98 | 3.1 K | 39.17 K | |
| CIGI | Colliers International Group Inc | 45.6291 | -0.451 | -0.98 | 31.6 K | 1.44 M | |
| WJX | Wajax Corp | 13.8651 | -0.1359 | -0.97 | 39.56 K | 548.52 K | |
| EFX | Enerflex Ltd | 12.5923 | -0.1208 | -0.95 | 74.9 K | 943.16 K | |
| TOU | Tourmaline Oil Corp | 26.2351 | -0.2472 | -0.93 | 555.6 K | 14.58 M | |
| GDL | Goodfellow Inc | 4.567 | -0.0426 | -0.92 | 500 | 2.28 K | |
| SU | Suncor Energy Inc | 26.1508 | -0.2428 | -0.92 | 2 M | 52.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2539 | -0.1117 | -0.9 | 4.07 M | 49.91 M | |
| Y | Yellow Pages Ltd | 10.5286 | -0.0959 | -0.9 | 20.2 K | 212.68 K | |
| BN | Brookfield Corporation | 13.4331 | -0.1223 | -0.9 | 2.63 M | 35.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 39.179 | 536.94 M | -0.2241 | -0.57 | 27.67 K | 1.08 M |
| HIPH | American Premium Water Corporation | 38750.00 | 28.08 M | -86250.00 | -69 | 1 | 38.75 K |
| SDCH | SideChannel Inc. | 3.86 | 5.76 M | -0.14 | -3.5 | 3.2 K | 12.35 K |
| ZRFY | Zerify Inc | 300.00 | 497.56 K | -50.00 | -14.29 | 4 | 1.2 K |
| BLSP | Blue Sphere Corporation | 8.19 | 216.59 K | -0.13 | -1.56 | 318.76 K | 2.61 M |
| PSYC | Global Trac Solutions Inc | 4.89 | 135.52 K | -0.26 | -5.05 | 171 | 836.19 |
| AXPWQ | Axion Power International Inc | 509.60 | 9.6 K | -25.1999 | -4.71 | 266 | 135.55 K |
| CGIP | Celadon Group Inc | 25.8143 | 5.66 K | -0.7965 | -2.99 | 247.3 K | 6.38 M |
| CBKCQ | Christopher & Banks Corporation | 6.28 | 3.86 K | -0.05 | -0.79 | 217.23 K | 1.36 M |
| NSLPQ | New Source Energy Partners L.P | 5.13 | 3.75 K | -0.07 | -1.35 | 62.6 K | 321.15 K |
| EVKG | Ever-Glory International Group Inc. | 6.11 | 2.92 K | -0.09 | -1.45 | 11.2 K | 68.43 K |
| GPHBF | G6 Materials Corp | 5.65 | 1.99 K | -0.32 | -5.36 | 1 K | 5.68 K |
| SIMPQ | Simply Inc | 640.00 | 1.55 K | -35.00 | -5.19 | 1.02 K | 654.08 K |
| CYRNQ | CYRNQ | 62.80 | 799 | -2.00 | -3.09 | 7.11 K | 446.51 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8876 | 785 | -0.098 | -1.64 | 34.73 K | 204.47 K |
| MDLM | Medley Management Inc | 71.4479 | 612 | -0.4881 | -0.68 | 2.17 K | 154.76 K |
| RTNB | root9B Holdings Inc | 27.00 | 610 | -0.30 | -1.1 | 2.63 K | 70.98 K |
| YVRLF | Liquid Media Group Ltd. | 64.00 | 482 | -3.40 | -5.04 | 30 | 1.92 K |
| PEHD | Perigee Holdings Inc. | 26.60 | 130 | -5.40 | -16.87 | 67 | 1.78 K |
| PZOO | Pazoo Inc | 360.00 | -40.00 | -10 | 3.65 K | 1.31 M | |
| PBYA | ProBility Media Corporation | 6.01 | -0.48 | -7.4 | 2.39 K | 14.38 K | |
| HMNY | Helios and Matheson Analytics Inc | 690.00 | -32.50 | -4.5 | 38 | 26.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 3.60 | -1.20 | -25 | 187 | 673.2 | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -4.50 | -20 | 14.9 K | 268.2 K | |
| KNOX | Vault Strategic Mining Corp. | 16.00 | -4.00 | -20 | 1.11 K | 17.84 K | |
| MGMA | Magma Silver Corp. | 160.00 | -32.00 | -16.67 | 167 | 26.72 K | |
| SRC | Stakeholder Gold Corp | 6.80 | -1.20 | -15 | 670 | 4.56 K | |
| SKYG | Sky Gold Corp | 19.50 | -3.00 | -13.33 | 266 | 5.19 K | |
| LXM | Lux Metals Corp. | 9.00 | -1.00 | -10 | 100 | 900 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.35 | -9.33 | 31.6 K | 107.44 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 25.6 K | 281.6 K | |
| BCF | Builders Capital Mortgage Corp | 3.4031 | -0.2889 | -7.83 | 300 | 1.02 K | |
| GPUS | Alset AI Ventures Inc. | 11.20 | -0.80 | -6.67 | 387 | 4.33 K | |
| OGW | Ongwe Minerals Inc. | 4.64 | -0.32 | -6.45 | 2.44 K | 11.31 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.24 | -6.06 | 97.49 K | 362.67 K | |
| CNS | Contagious Gaming Inc | 3.20 | -0.20 | -5.88 | 2.47 K | 7.9 K | |
| AXL | Arrow Exploration Corp | 9.4017 | -0.4274 | -4.35 | 45.6 K | 428.72 K | |
| CTEK | CLEANTEK Industries Inc | 59.4118 | -1.7647 | -2.88 | 643 | 38.2 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 9.64 K | 32.78 K | |
| PAT | Patriot One Technologies Inc | 23.3333 | -0.6667 | -2.78 | 30 | 700 | |
| KEEK | Personas Social Incorporated | 21.50 | -0.50 | -2.27 | 3.48 K | 74.78 K | |
| RET-A | Reitmans (Canada) Limited | 5.7311 | -0.1244 | -2.12 | 14.28 K | 81.83 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 22.8 K | 69.54 K | |
| GRZ | Gold Reserve Inc | 3.4925 | -0.023 | -0.65 | 39.4 K | 137.6 K |