Loser Valuations for 24 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 24 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4486 | 58.31 B | -0.6183 | -1.76 | 228.9 K | 7.89 M |
| LNG | Cheniere Energy | 73.8636 | 58.19 B | -1.2902 | -1.72 | 2.01 M | 148.2 M |
| CBOE | CBOE Global Markets Inc | 49.3893 | 36.81 B | -0.3364 | -0.68 | 314.7 K | 15.54 M |
| PRK | Park National Corp | 56.5323 | 3.26 B | -0.4736 | -0.83 | 16.8 K | 949.74 K |
| NG | Novagold Resources Inc | 3.58 | 3.02 B | -0.04 | -1.1 | 724.79 K | 2.59 M |
| NOG | Northern Oil and Gas | 67.8344 | 2.44 B | -1.1333 | -1.64 | 143.16 K | 9.71 M |
| UUUU | Energy Fuels Inc | 5.30 | 1.94 B | -0.12 | -2.21 | 105.68 K | 560.12 K |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | -0.30 | -6.25 | 587 | 2.64 K |
| OBE | Obsidian Energy Ltd | 16.5534 | 606.63 M | -0.2061 | -1.23 | 323.26 K | 5.35 M |
| GTE | Gran Tierra Energy Inc | 35.90 | 338.94 M | -0.30 | -0.83 | 132.41 K | 4.75 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.9085 | 273.14 M | -0.1373 | -2.72 | 300.19 K | 1.47 M |
| ECF | Ellsworth Convertible Growth and Income | 4.041 | 158.02 M | -0.0222 | -0.55 | 26.5 K | 107.09 K |
| PLG | Platinum Group Metals Ltd | 45.23 | 147.07 M | -2.17 | -4.58 | 4.17 K | 188.43 K |
| BCV | Bancroft Convertible Fund | 8.7491 | 120.03 M | -0.049 | -0.56 | 19 K | 166.23 K |
| BDL | Flanigan's Enterprises | 26.8338 | 116.71 M | -0.5272 | -1.93 | 1.29 K | 34.75 K |
| OPHC | Optimumbank Hlds | 10.80 | 114.3 M | -0.60 | -5.26 | 1.56 K | 16.8 K |
| CATX | Perspective Therapeutics Inc | 15.00 | 97.67 M | -0.20 | -1.32 | 35.04 K | 525.6 K |
| WYY | Widepoint Corp | 15.20 | 62.39 M | -0.30 | -1.94 | 14.38 K | 218.52 K |
| TGEN | TGEN | 5.00 | 53.43 M | -0.05 | -0.99 | 604 | 3.02 K |
| WWR | Westwater Resources | 846.00 | 52.86 M | -30.00 | -3.42 | 1.6 K | 1.36 M |
| DXR | Daxor Corp | 7.6298 | 50.91 M | -0.0784 | -1.02 | 17.38 K | 132.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 88.4999 | 48.42 M | -2.40 | -2.64 | 7.8 K | 690.48 K |
| XTNT | Xtant Medical Holdings Inc | 50.40 | 39.06 M | -0.36 | -0.71 | 475 | 23.94 K |
| AGIG | AGIG | 23.75 | 36.75 M | -3.75 | -13.64 | 840 | 19.95 K |
| CTM | Castellum Inc | 196.50 | 35.57 M | -13.50 | -6.43 | 185 | 36.35 K |
| NNVC | Nanoviricides Inc | 40.40 | 33.97 M | -0.80 | -1.94 | 4.76 K | 192.3 K |
| TOON | Kartoon Studios Inc | 84.00 | 31.6 M | -4.50 | -5.08 | 673 | 56.53 K |
| BESS | Bimergen Energy Corporation | 68.60 | 27.11 M | -5.60 | -7.55 | 134 | 9.19 K |
| CPHI | China Pharma Holdings | 37.90 | 24.3 M | -1.10 | -2.82 | 939 | 35.59 K |
| MXC | Mexco Energy Corp | 4.8746 | 21.19 M | -0.0291 | -0.59 | 16 K | 77.99 K |
| ACCS | Access Newswire Inc | 6.6389 | 12.88 M | -0.1253 | -1.85 | 1.7 K | 11.29 K |
| AWX | Avalon Holdings Corp | 3.68 | 10.76 M | -0.06 | -1.6 | 70.7 K | 260.18 K |
| INUV | Inuvo Inc | 22.20 | 6.46 M | -0.20 | -0.89 | 19.13 K | 424.69 K |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.21 M | -5.50 | -9.17 | 843 | 45.94 K |
| SCPX | Scorpius Holdings Inc | 95202.4297 | 12.23 K | -9810.4141 | -9.34 | 8 | 761.62 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.6109 | -0.2302 | -0.83 | 1.02 K | 28.25 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.7403 | -0.1311 | -0.55 | 410 | 9.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 231.268 | 1.46 T | -5.194 | -2.2 | 21.45 M | 4.96 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.15 | 608.28 B | -0.59 | -1.02 | 328.32 K | 18.76 M |
| SI | Silver | 15.636 | 1.1 B | -0.193 | -1.22 | 62.4 K | 975.69 K |
| ZL | Soybean Oil | 31.92 | -0.36 | -1.12 | 6.23 K | 198.99 K | |
| CL | Crude Oil | 57.15 | -0.59 | -1.02 | 328.32 K | 18.76 M | |
| RU | Rubber | 205.20 | -1.20 | -0.58 | 43 | 8.82 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 80.8952 | 1.64 T | -0.8731 | -1.07 | 29.66 M | 2.4 B |
| AVGO | Broadcom Inc. | 9.162 | 1.53 T | -0.3504 | -3.68 | 55.06 M | 504.45 M |
| MU | Micron Technology | 28.4784 | 829.5 B | -0.3121 | -1.08 | 18.76 M | 534.38 M |
| ASML | ASML Holding N.V. ADR | 96.7849 | 583.23 B | -0.6494 | -0.67 | 1.75 M | 169.3 M |
| INTC | Intel Corp | 24.7911 | 315.55 B | -0.2087 | -0.83 | 22.76 M | 564.24 M |
| AMAT | Applied Materials | 19.0644 | 294.06 B | -0.3236 | -1.67 | 14.29 M | 272.38 M |
| AZN | Astrazeneca Plc ADR | 49.0138 | 293.73 B | -0.9148 | -1.83 | 1.88 M | 91.99 M |
| PANW | Palo Alto Networks Inc | 25.64 | 270.81 B | -0.1566 | -0.61 | 3.68 M | 94.24 M |
| AMGN | Amgen Inc | 122.0848 | 251.65 B | -0.9162 | -0.74 | 2.55 M | 311.11 M |
| GILD | Gilead Sciences Inc | 71.6389 | 210.01 B | -1.0431 | -1.44 | 9.73 M | 697.36 M |
| KLAC | K L A-Tencor Corp | 47.9626 | 197.24 B | -0.7819 | -1.6 | 2.96 M | 142.2 M |
| PEP | Pepsico Inc | 68.2534 | 193.35 B | -0.4017 | -0.59 | 5.38 M | 367.32 M |
| ADI | Analog Devices | 50.1002 | 191.24 B | -0.8493 | -1.67 | 3.92 M | 196.22 M |
| ISRG | Intuitive Surg Inc | 56.2133 | 162.71 B | -0.7611 | -1.34 | 3.01 M | 168.92 M |
| VRTX | Vertex Pharmaceutic | 133.20 | 139.67 B | -2.62 | -1.93 | 1.25 M | 166.01 M |
| MRVL | Marvell Technology Inc | 12.9121 | 139.1 B | -0.2076 | -1.58 | 9.72 M | 125.45 M |
| ADP | Automatic Data Processing, Inc. | 66.7444 | 119.24 B | -0.6046 | -0.9 | 1.19 M | 79.23 M |
| STX | Seagate Technology | 35.2731 | 116.19 B | -0.2479 | -0.7 | 2.45 M | 86.57 M |
| WDC | Western Digital Cp | 63.3985 | 108.47 B | -0.3305 | -0.52 | 1.27 M | 80.71 M |
| CDNS | Cadence Design Systems, Inc. | 18.99 | 92.34 B | -0.23 | -1.2 | 4.02 M | 76.25 M |
| SNPS | Synopsys Inc | 47.61 | 89.49 B | -0.35 | -0.73 | 642.65 K | 30.6 M |
| MELI | MercadoLibre Inc | 136.2109 | 77.7 B | -1.4763 | -1.07 | 316.26 K | 43.08 M |
| MPWR | Monolithic Power Sys | 45.3191 | 67.69 B | -3.2202 | -6.63 | 1.12 M | 50.97 M |
| NXPI | Nxp Semiconductors | 84.2778 | 64.63 B | -2.8732 | -3.3 | 6.7 M | 564.6 M |
| NDAQ | Nasdaq Inc | 13.5473 | 60.65 B | -0.3319 | -2.39 | 6.11 M | 82.83 M |
| GRMN | Garmin Ltd | 33.536 | 56.23 B | -0.6898 | -2.02 | 2 M | 67.11 M |
| PCAR | Paccar Inc | 29.2397 | 55.67 B | -0.1548 | -0.53 | 2.62 M | 76.66 M |
| MSTR | Strategy | 17.509 | 53.16 B | -0.154 | -0.87 | 209.17 K | 3.66 M |
| FANG | Diamondback Energy | 61.3647 | 49.74 B | -1.6373 | -2.6 | 862.9 K | 52.95 M |
| FITB | Fifth Third Bancorp | 13.3986 | 49.12 B | -0.1098 | -0.81 | 5.03 M | 67.45 M |
| PAYX | Paychex Inc | 35.1328 | 40.85 B | -0.2034 | -0.58 | 1.32 M | 46.41 M |
| TER | Teradyne Inc | 17.1313 | 38.41 B | -0.3168 | -1.82 | 3.09 M | 52.95 M |
| BIIB | Biogen Inc | 401.71 | 37.67 B | -28.57 | -6.64 | 6.08 M | 2.44 B |
| ODFL | Old Dominion Freight Line Inc | 23.718 | 35.21 B | -0.3031 | -1.26 | 1.47 M | 34.92 M |
| ERIC | Ericsson ADR | 8.4115 | 34.35 B | -0.1253 | -1.47 | 6.54 M | 54.98 M |
| FISV | Fiserv Inc | 38.7364 | 33.8 B | -0.2346 | -0.6 | 1.47 M | 57.11 M |
| MCHP | Microchip Technology | 18.9367 | 33.39 B | -0.4961 | -2.55 | 5.08 M | 96.16 M |
| ILMN | Illumina Inc | 184.4261 | 33.38 B | -2.928 | -1.56 | 864.45 K | 159.43 M |
| STLD | Steel Dynamics Inc | 17.3644 | 32.36 B | -0.0953 | -0.55 | 4.17 M | 72.36 M |
| NTRS | Northern Trust Corp | 54.6034 | 32.18 B | -0.5154 | -0.94 | 1.43 M | 77.89 M |
| HBAN | Huntington Bcshs | 6.9153 | 32.08 B | -0.0962 | -1.37 | 10.55 M | 72.98 M |
| DXCM | Dexcom | 17.3575 | 30.24 B | -0.2825 | -1.6 | 2.6 M | 45.14 M |
| KHC | Kraft Heinz Company | 54.254 | 28.91 B | -0.5018 | -0.92 | 3 M | 162.75 M |
| FLEX | Flextronics Intl Ltd | 8.9831 | 28.88 B | -0.1309 | -1.44 | 2.59 M | 23.29 M |
| CTSH | Cognizant Tech Sol | 52.6859 | 28.43 B | -1.2966 | -2.4 | 5 M | 263.29 M |
| VRSN | Verisign Inc | 64.2385 | 27.43 B | -2.6568 | -3.97 | 4.07 M | 261.25 M |
| ON | On Semiconductor | 11.62 | 26.9 B | -0.625 | -5.1 | 8.25 M | 95.9 M |
| INSM | Insmed Inc | 23.25 | 25.47 B | -0.21 | -0.9 | 517.98 K | 12.04 M |
| UTHR | United Therapeutic | 186.69 | 24.81 B | -1.87 | -0.99 | 409.35 K | 76.42 M |
| RGLD | Royal Gold Inc | 54.4352 | 23.88 B | -1.5378 | -2.75 | 593 K | 32.28 M |
| LPLA | Lpl Financial Hld | 34.9327 | 23.79 B | -0.4833 | -1.36 | 569.3 K | 19.89 M |
| ENTG | Entegris Inc | 13.0358 | 21.4 B | -0.1197 | -0.91 | 704.38 K | 9.18 M |
| VNOM | Viper Energy LP | 10.2965 | 20.99 B | -0.3318 | -3.12 | 18.69 K | 192.45 K |
| JBHT | J B Hunt Transport | 81.9524 | 20.91 B | -0.4912 | -0.6 | 730.02 K | 59.83 M |
| FSLR | First Solar Inc | 63.43 | 20.59 B | -1.32 | -2.04 | 1.51 M | 95.61 M |
| SBAC | SBA Communications | 111.1723 | 19.88 B | -2.9357 | -2.57 | 973.3 K | 108.2 M |
| WWD | Woodward Inc | 45.0586 | 19.66 B | -0.5021 | -1.1 | 202.35 K | 9.12 M |
| SWKS | Skyworks Solutions | 74.3677 | 19.48 B | -1.9351 | -2.54 | 4.13 M | 307.43 M |
| SMCI | Super Micro Computer | 3.044 | 18.79 B | -0.079 | -2.53 | 8.54 M | 25.98 M |
| SSNC | SS&C Technologies | 28.475 | 18.28 B | -0.4834 | -1.67 | 882.6 K | 25.13 M |
| EWBC | East West Bancorp | 32.14 | 17.95 B | -0.4222 | -1.3 | 765.62 K | 24.61 M |
| MTSI | Macom Technology S | 31.41 | 17.57 B | -1.92 | -5.76 | 904.45 K | 28.41 M |
| EXEL | Exelixis Inc | 3.08 | 17.51 B | -0.02 | -0.65 | 1.45 M | 4.48 M |
| PAAS | Pan Amer Silver Corp | 7.8434 | 17.47 B | -0.1281 | -1.61 | 1.47 M | 11.52 M |
| TSEM | Tower Semiconductor | 16.70 | 17.29 B | -0.52 | -3.02 | 696.5 K | 11.63 M |
| ASND | Ascendis Pharma ADR | 20.00 | 17.1 B | -0.86 | -4.12 | 66.37 K | 1.33 M |
| NBIX | Neurocrine Bioscienc | 43.37 | 17.09 B | -0.31 | -0.71 | 358.73 K | 15.56 M |
| LSCC | Lattice Semicond | 6.06 | 16.2 B | -0.28 | -4.42 | 1.2 M | 7.25 M |
| PNFP | Pinnacle Finl Ptnrs | 41.7597 | 15.55 B | -0.4705 | -1.11 | 85.09 K | 3.55 M |
| LECO | Lincoln Elec Hld | 55.1006 | 15.4 B | -0.5096 | -0.92 | 305.9 K | 16.86 M |
| ZBRA | Zebra Technologies | 96.69 | 15.38 B | -1.29 | -1.32 | 208.5 K | 20.16 M |
| APA | Apa Corp | 50.7502 | 15.15 B | -1.5534 | -2.97 | 2.97 M | 150.83 M |
| QXO | Qxo Inc | 10.7973 | 14.3 B | -1.7025 | -13.62 | 13 | 140.36 |
| SMMT | Summit Therapeu ADR | 10.30 | 14.27 B | -0.20 | -1.9 | 9.6 K | 98.88 K |
| LOGI | Logitech Int S.A. | 12.071 | 13.83 B | -0.3779 | -3.04 | 706.95 K | 8.53 M |
| CSGP | Costar Group Inc | 19.949 | 12.57 B | -0.123 | -0.61 | 1.71 M | 34.12 M |
| TRMB | Trimble Navigation | 25.38 | 12.54 B | -0.34 | -1.32 | 502.24 K | 12.75 M |
| VIRT | Virtu Financial Cm A | 14.0132 | 12.25 B | -0.2814 | -1.97 | 747.6 K | 10.48 M |
| COO | Cooper Companies | 45.347 | 12.16 B | -0.3093 | -0.68 | 1.15 M | 52.08 M |
| JKHY | Jack Henry & Assoc | 58.9575 | 12 B | -0.6031 | -1.01 | 356.6 K | 21.02 M |
| HALO | Halozyme Therapeutic | 16.86 | 11.68 B | -0.085 | -0.5 | 1.41 M | 23.74 M |
| AKAM | Akamai Technologies | 75.74 | 11.54 B | -0.53 | -0.69 | 1.2 M | 90.58 M |
| RGEN | Repligen Cp | 34.75 | 11.44 B | -0.25 | -0.71 | 273.88 K | 9.52 M |
| TECH | Bio-Techne Cp | 23.2789 | 11.44 B | -0.4339 | -1.83 | 544.24 K | 12.67 M |
| BMRN | Biomarin Pharmaceuticals | 120.28 | 11.08 B | -2.67 | -2.17 | 821.85 K | 98.85 M |
| SMTC | Semtech Corp | 23.60 | 10.87 B | -1.90 | -7.45 | 1.02 M | 23.97 M |
| WTFC | Wintrust Financial Corp | 41.4691 | 10.45 B | -0.3071 | -0.74 | 120.39 K | 4.99 M |
| UMBF | Ump Financial Corp | 43.4927 | 10.38 B | -0.6213 | -1.41 | 133.8 K | 5.82 M |
| SSB | South State Cp | 54.279 | 10.25 B | -0.4398 | -0.8 | 26 K | 1.41 M |
| MDGL | Madrigal Pharmaceuticals Inc | 94.15 | 10.05 B | -9.80 | -9.43 | 97.49 K | 9.18 M |
| BPOP | Popular Inc | 25.6621 | 9.91 B | -0.3746 | -1.44 | 865.9 K | 22.22 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0005 | 9.71 B | -0.1186 | -2.32 | 87.6 K | 438.04 K |
| TGTX | Tg Therapeuticscmn | 16.23 | 9.7 B | -0.18 | -1.1 | 185.1 K | 3 M |
| PCTY | Paylocity Hld Corp | 31.11 | 9.28 B | -0.28 | -0.89 | 125.75 K | 3.91 M |
| MORN | Morningstar Inc | 68.8915 | 9.13 B | -0.4394 | -0.63 | 35.5 K | 2.45 M |
| AEIS | Advanced Energy | 24.6884 | 8.88 B | -0.4511 | -1.79 | 131.8 K | 3.25 M |
| COLB | Columbia Banking Sys | 15.8898 | 8.77 B | -0.165 | -1.03 | 167.9 K | 2.67 M |
| AMKR | Amkor Technology | 7.5599 | 8.67 B | -0.3719 | -4.69 | 2.03 M | 15.38 M |
| RMBS | Rambus Inc | 13.99 | 8.65 B | -0.305 | -2.13 | 1.44 M | 20.14 M |
| CGNX | Cognex Cp | 21.7964 | 8.48 B | -0.3579 | -1.62 | 829.6 K | 18.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 59.0572 | 1.26 T | -0.6765 | -1.13 | 3.82 M | 225.38 M |
| XOM | Exxon Mobil Corporation | 59.1301 | 671.97 B | -0.3875 | -0.65 | 8.41 M | 497.03 M |
| ORCL | Oracle Corporation | 37.424 | 373.47 B | -0.2693 | -0.71 | 17.77 M | 664.92 M |
| NVS | Novartis Ag ADR | 62.3876 | 309.15 B | -0.7299 | -1.16 | 916.24 K | 57.16 M |
| PM | Philip Morris International Inc | 48.1137 | 301 B | -0.4651 | -0.96 | 4.5 M | 216.44 M |
| RTX | Raytheon Technologies | 56.8525 | 264.91 B | -0.5383 | -0.94 | 5.6 M | 318.27 M |
| BML-PG | Bank of America Corporation | 11.4936 | 261.95 B | -0.0601 | -0.52 | 13.8 K | 158.59 K |
| GS | Goldman Sachs Group | 158.8993 | 261.39 B | -1.0594 | -0.66 | 1.45 M | 229.72 M |
| BAC-PE | Bank of America Corporation | 12.2058 | 229.63 B | -0.067 | -0.55 | 44.33 K | 541.03 K |
| C | Citigroup Inc | 39.0193 | 201.88 B | -0.2361 | -0.6 | 10.15 M | 396.07 M |
| APH | Amphenol Corp | 12.6587 | 199.29 B | -0.1194 | -0.93 | 5.09 M | 64.39 M |
| TTE | Totalenergies Se ADR | 22.4811 | 193.21 B | -0.195 | -0.86 | 979 K | 22.01 M |
| CRM | Salesforce.com Inc | 66.8486 | 176.9 B | -0.6307 | -0.93 | 1.91 M | 127.74 M |
| UNP | Union Pacific Corp | 83.9337 | 176.45 B | -0.4762 | -0.56 | 8.47 M | 711.23 M |
| DHR | Danaher Corp | 33.8353 | 165.29 B | -0.5645 | -1.64 | 8.87 M | 300.13 M |
| COP | ConocoPhillips | 47.7339 | 161.54 B | -0.5303 | -1.1 | 6.28 M | 299.56 M |
| SCHW | The Charles Schwab Corp | 26.2346 | 160.36 B | -0.3309 | -1.25 | 5.84 M | 153.15 M |
| T | American Telephone and Telegraph Inc. | 13.9864 | 146.86 B | -0.0904 | -0.64 | 42.05 M | 588.08 M |
| ETN | Eaton Corp | 51.6215 | 139.59 B | -0.3914 | -0.75 | 2.13 M | 110 M |
| BA | Boeing Company | 130.5968 | 136.6 B | -1.2936 | -0.98 | 4.89 M | 638.51 M |
| LMT | Lockheed Martin Corp | 145.4314 | 135.87 B | -1.3622 | -0.93 | 1.31 M | 190.14 M |
| MDT | Medtronic Inc | 58.5007 | 131.48 B | -0.6709 | -1.13 | 4.66 M | 272.73 M |
| MO | Altria Group | 28.2825 | 126.11 B | -0.1521 | -0.53 | 4.91 M | 138.9 M |
| IBN | Icici Bank Ltd ADR | 8.284 | 123.69 B | -0.1059 | -1.26 | 7.05 M | 58.43 M |
| PH | Parker-Hannifin Corp | 102.1507 | 120.64 B | -0.7839 | -0.76 | 836.3 K | 85.43 M |
| COF | Capital One Financial Corp | 65.5733 | 119.45 B | -1.1576 | -1.73 | 3.78 M | 247.91 M |
| NOW | Servicenow Inc | 76.09 | 106.66 B | -0.79 | -1.03 | 1.38 M | 105.07 M |
| CM | Canadian Imperial Bank of Commerce | 20.4711 | 106.07 B | -0.129 | -0.63 | 510.2 K | 10.44 M |
| AEM | Agnico-Eagle Mines Ltd | 24.5858 | 101.51 B | -0.5936 | -2.36 | 1.77 M | 43.54 M |
| GLW | Corning Inc | 16.8928 | 99.88 B | -0.2025 | -1.18 | 7.35 M | 124.1 M |
| ICE | Intercontinental Exchange | 38.8445 | 97.26 B | -0.313 | -0.8 | 3.23 M | 125.55 M |
| EMR | Emerson Electric Company | 43.0568 | 94.95 B | -0.4182 | -0.96 | 3.95 M | 170.23 M |
| TT | Trane Technologies Plc | 44.4351 | 92.06 B | -0.2785 | -0.62 | 2.65 M | 117.74 M |
| KKR | KKR & Co. LP | 18.2586 | 90.6 B | -0.117 | -0.64 | 2.69 M | 49.04 M |
| AMT | American Tower Corp | 72.7373 | 87.65 B | -0.5494 | -0.75 | 2.21 M | 160.8 M |
| JCI | Johnson Controls Intl | 24.5701 | 85.71 B | -1.5647 | -5.99 | 12.09 M | 297.05 M |
| E | Eni S.P.A. ADR | 18.5185 | 79.63 B | -0.1308 | -0.7 | 347.6 K | 6.44 M |
| EOG | Eog Resources | 71.2476 | 77.86 B | -1.1418 | -1.58 | 3.14 M | 223.69 M |
| NOC | Northrop Grumman Corp | 135.3236 | 76.58 B | -0.8783 | -0.64 | 628.6 K | 85.06 M |
| GM | General Motors Company | 27.6316 | 76.11 B | -0.2562 | -0.92 | 21.25 M | 587.24 M |
| SLB | Schlumberger N.V. | 67.2127 | 74.36 B | -1.0565 | -1.55 | 7.6 M | 511.09 M |
| NSC | Norfolk Southern Corp | 82.7967 | 73.18 B | -0.7235 | -0.87 | 1.75 M | 145.22 M |
| URI | United Rentals | 93.5961 | 69.85 B | -1.8304 | -1.92 | 2.09 M | 195.94 M |
| KMI | Kinder Morgan | 25.4129 | 68.1 B | -0.1318 | -0.52 | 6.7 M | 170.34 M |
| WPM | Wheaton Precious Metals | 16.5991 | 65.38 B | -0.1646 | -0.98 | 3.24 M | 53.79 M |
| MET | Metlife Inc | 33.7974 | 64.16 B | -0.3136 | -0.92 | 3.76 M | 127.02 M |
| EW | Edwards Lifesciences Corp | 23.055 | 60.21 B | -0.5983 | -2.53 | 13.82 M | 318.6 M |
| MPLX | Mplx LP | 28.7836 | 57.54 B | -0.4913 | -1.68 | 45.6 K | 1.31 M |
| NUE | Nucor Corp | 37.1779 | 56.55 B | -0.2395 | -0.64 | 2.6 M | 96.51 M |
| AME | Amtek Inc | 48.6078 | 54.63 B | -0.3344 | -0.68 | 473.7 K | 23.03 M |
| FNV | Franco Nev Corp | 43.6417 | 50.81 B | -0.9484 | -2.13 | 423.2 K | 18.47 M |
| LHX | L3Harris Technologies Inc | 65.3997 | 50.54 B | -0.7258 | -1.1 | 967.8 K | 63.29 M |
| AU | Anglogold Ashanti Ltd ADR | 8.9879 | 50.26 B | -0.3966 | -4.23 | 4.09 M | 36.74 M |
| INFY | Infosys Ltd ADR | 5.7827 | 50.18 B | -0.5726 | -9.01 | 61.97 M | 358.33 M |
| WAB | Wabtec Corp | 91.1312 | 50.04 B | -1.2503 | -1.35 | 582.42 K | 53.08 M |
| CVE | Cenovus Energy Inc | 15.191 | 49.86 B | -0.0872 | -0.57 | 1.25 M | 18.95 M |
| VEEV | Veeva Systems Inc | 27.17 | 49.61 B | -0.24 | -0.88 | 726.9 K | 19.75 M |
| KEYS | Keysight Technologies Inc Comm | 34.99 | 49.2 B | -0.45 | -1.27 | 444.09 K | 15.54 M |
| WAT | Waters Corp | 123.54 | 46.81 B | -0.81 | -0.65 | 411.04 K | 50.78 M |
| STT | State Street Corp | 56.132 | 46.49 B | -1.3453 | -2.34 | 4.18 M | 234.6 M |
| ARES | Ares Management LP | 11.4217 | 46.31 B | -0.119 | -1.03 | 23.3 K | 266.13 K |
| SPG-PJ | Simon Property Group Inc | 44.9179 | 45.86 B | -0.3702 | -0.82 | 1.01 K | 45.55 K |
| ROK | Rockwell Automation Inc | 90.4474 | 43.33 B | -1.5245 | -1.66 | 1.05 M | 94.54 M |
| PRU | Prudential Financial Inc | 49.8615 | 41.86 B | -0.321 | -0.64 | 1.36 M | 67.79 M |
| STM | Stmicroelectronics N.V. ADR | 8.0771 | 39.82 B | -0.1797 | -2.18 | 1.07 M | 8.64 M |
| TKO | Tko Group Holdings Inc Cl A | 12.4572 | 37.65 B | -0.1549 | -1.23 | 439.3 K | 5.47 M |
| CCI | Crown Castle International Corp | 54.3729 | 37.37 B | -0.4174 | -0.76 | 1.88 M | 102.13 M |
| GFI | Gold Fields Ltd ADR | 3.1267 | 36.56 B | -0.1449 | -4.43 | 3.84 M | 12.02 M |
| IX | Orix Corp ADR | 4.8885 | 36.53 B | -0.035 | -0.71 | 186.5 K | 911.71 K |
| MTD | Mettler-Toledo International | 322.06 | 35.05 B | -2.30 | -0.71 | 61.96 K | 19.96 M |
| RMD | Resmed Inc | 57.3652 | 33.16 B | -6.7057 | -10.47 | 3.12 M | 179.17 M |
| RJF | Raymond James Financial | 32.3673 | 32.23 B | -0.2836 | -0.87 | 759.75 K | 24.59 M |
| EQT | Eqt Corp | 43.1016 | 31.22 B | -0.4729 | -1.09 | 1.37 M | 59.01 M |
| TS | Tenaris S.A. ADR | 21.5763 | 30.03 B | -0.1649 | -0.76 | 1.5 M | 32.28 M |
| TDY | Teledyne Technologies Inc | 108.39 | 29.82 B | -0.76 | -0.7 | 147.2 K | 15.96 M |
| DOV | Dover Corp | 52.7359 | 28.33 B | -0.3857 | -0.73 | 1.55 M | 81.87 M |
| PPG | PPG Industries | 90.9885 | 27.68 B | -1.0472 | -1.14 | 1.73 M | 157.37 M |
| JBL | Jabil Inc. | 21.6488 | 26.01 B | -0.2193 | -1 | 983.3 K | 21.29 M |
| FTI | Technipfmc Plc | 26.7582 | 24.88 B | -0.9431 | -3.4 | 3.25 M | 86.84 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.301 | 24.8 B | -0.3614 | -0.69 | 63.4 K | 3.32 M |
| RL | Ralph Lauren Corp | 109.969 | 23.74 B | -0.7253 | -0.66 | 475.2 K | 52.26 M |
| HUBB | Hubbell Inc B | 86.6683 | 23.33 B | -0.7928 | -0.91 | 391.59 K | 33.94 M |
| THC | Tenet Healthcare Corp | 50.65 | 23 B | -0.58 | -1.13 | 1.17 M | 59.29 M |
| XYL | Xylem Inc | 31.1378 | 22.76 B | -0.236 | -0.75 | 673.91 K | 20.98 M |
| KEY | Keycorp | 9.1993 | 22.61 B | -0.0711 | -0.77 | 7.45 M | 68.56 M |
| BBY | Best Buy Company | 23.7454 | 22.29 B | -0.4965 | -2.05 | 7.45 M | 176.88 M |
| XPO | Xpo Logistics Inc | 14.9361 | 21.91 B | -0.2177 | -1.44 | 229.24 K | 3.42 M |
| BEP | Brookfield Renewable | 9.3543 | 21.32 B | -0.0657 | -0.7 | 32.67 K | 305.6 K |
| IFF | International Flavors & Fragrances | 89.0228 | 21.14 B | -0.5533 | -0.62 | 378.5 K | 33.7 M |
| ITT | ITT Inc | 35.7505 | 19.46 B | -0.646 | -1.77 | 561.6 K | 20.08 M |
| ROL | Rollins Inc | 9.754 | 18.64 B | -0.0886 | -0.9 | 421.88 K | 4.11 M |
| J | Jacobs Engineering Group Inc | 35.042 | 18.47 B | -0.6431 | -1.8 | 1.39 M | 48.88 M |
| SNX | Synnex Corp | 34.2204 | 18.22 B | -0.2429 | -0.7 | 231.91 K | 7.94 M |
| RGA | Reinsurance Group of America Inc | 74.1946 | 17.42 B | -1.0203 | -1.36 | 588.3 K | 43.65 M |
| H | Hyatt Hotels Corp | 56.461 | 17.34 B | -0.3579 | -0.63 | 339.6 K | 19.17 M |
| IEX | Idex Corp | 65.9782 | 17.33 B | -0.4173 | -0.63 | 274.43 K | 18.11 M |
| GPC | Genuine Parts Company | 66.8816 | 17.32 B | -0.8289 | -1.22 | 462.45 K | 30.93 M |
| GIB | CGI Group | 45.3466 | 17.1 B | -0.2979 | -0.65 | 226.1 K | 10.25 M |
| CRL | Charles River Laboratories Intl | 77.40 | 16.93 B | -0.49 | -0.63 | 494.43 K | 38.27 M |
| CDE | Coeur Mining Inc | 5.17 | 16.81 B | -0.39 | -7.01 | 3.03 M | 15.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -4.50 | -40 | 426 | 2.88 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -4.80 | -20 | 15.27 K | 293.09 K | |
| PTM | Platinum Group Metals Ltd | 52.00 | -5.00 | -8.77 | 3.55 K | 184.6 K | |
| BU | Burcon Nutrascience Corp | 42.1836 | -2.9777 | -6.59 | 2.31 K | 97.66 K | |
| PSI | Pason Systems Inc | 12.9583 | -0.7307 | -5.34 | 162.4 K | 2.1 M | |
| XTC | Exco Tech | 10.0791 | -0.5043 | -4.77 | 128.18 K | 1.29 M | |
| ELE | Elemental Royalty Corporation | 4172.5039 | -208.625 | -4.76 | 3 | 12.52 K | |
| LGO | Largo Resources Ltd | 8.20 | -0.40 | -4.65 | 10.03 K | 82.25 K | |
| ESI | Ensign Energy Services Inc | 3.0753 | -0.1357 | -4.23 | 385.02 K | 1.18 M | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.1949 | -4 | 10.57 K | 49.44 K | |
| TVA-B | TVA Group Inc | 4.88 | -0.20 | -3.94 | 3.47 K | 16.93 K | |
| ELD | Eldorado Gold | 28.3021 | -1.0904 | -3.71 | 2.79 M | 79.09 M | |
| SSRM | Ssr Mining Inc | 6.0911 | -0.2202 | -3.49 | 319.5 K | 1.95 M | |
| CMG | Computer Modelling Group Ltd | 8.8232 | -0.3153 | -3.45 | 133.9 K | 1.18 M | |
| OGC | Oceanagold Corp | 6.3533 | -0.2239 | -3.4 | 267.7 K | 1.7 M | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.1641 | -3.28 | 101.41 K | 490.96 K | |
| MDI | Major Drilling Grp | 6.1144 | -0.1992 | -3.16 | 451.69 K | 2.76 M | |
| RIC | Richmont Mines | 9.855 | -0.3065 | -3.02 | 15.32 K | 151 K | |
| EFX | Enerflex Ltd | 12.7131 | -0.3787 | -2.89 | 111.4 K | 1.42 M | |
| TXG | Torex Gold Resources Inc | 10.455 | -0.2987 | -2.78 | 2.29 M | 23.98 M | |
| TXR | Torex Resources Inc. | 10.4029 | -0.2972 | -2.78 | 229.4 K | 2.39 M | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 2.27 K | 16.57 K | |
| OR | Osisko Gold Royalties Ltd | 13.8142 | -0.3629 | -2.56 | 307.7 K | 4.25 M | |
| BNE | Bonterra Energy Corp | 27.7202 | -0.7225 | -2.54 | 308.22 K | 8.54 M | |
| OTEX | Open Text Corp | 26.8203 | -0.6745 | -2.45 | 466.4 K | 12.51 M | |
| ORIO | ORIO | 11.7551 | -0.2939 | -2.44 | 993 | 11.67 K | |
| BBD-A | Bombardier Inc | 64.25 | -1.50 | -2.28 | 23.1 K | 1.48 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4773 | -0.1264 | -2.26 | 3 K | 16.43 K | |
| JOY | Journey Energy Inc | 5.1872 | -0.1142 | -2.15 | 6.3 K | 32.68 K | |
| AEM | Agnico Eagle Mines Ltd | 29.8635 | -0.6411 | -2.1 | 698.96 K | 20.87 M | |
| PDV | Prime Dividend Corp Cl A | 4.8101 | -0.0996 | -2.03 | 470 | 2.26 K | |
| MRD | Melcor Dev | 11.654 | -0.2413 | -2.03 | 8.15 K | 94.93 K | |
| EFR | Energy Fuels Inc | 6.46 | -0.13 | -1.97 | 59.4 K | 383.72 K | |
| SYZ | Sylogist Ltd | 5.5181 | -0.1082 | -1.92 | 1.31 K | 7.25 K | |
| TGO | Terago Inc | 6.70 | -0.12 | -1.76 | 10.4 K | 69.68 K | |
| MCB | Mccoy Global Inc | 3.6521 | -0.0636 | -1.71 | 9.3 K | 33.96 K | |
| AG | First Majestic Silver Corp | 5.7723 | -0.0987 | -1.68 | 604.28 K | 3.49 M | |
| PSK | Prairiesky Royalty Ltd | 10.6833 | -0.1821 | -1.68 | 600.3 K | 6.41 M | |
| IMO | Imperial Oil | 42.021 | -0.713 | -1.67 | 362.27 K | 15.22 M | |
| HLF | High Liner | 15.5681 | -0.2588 | -1.64 | 7.4 K | 115.2 K | |
| FNV | Franco-Nevada Corp | 52.9762 | -0.8735 | -1.62 | 328.3 K | 17.39 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.1649 | -0.0837 | -1.59 | 10.4 K | 53.71 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3033 | -0.0531 | -1.58 | 12.34 K | 40.77 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4369 | -0.1028 | -1.57 | 1.9 K | 12.23 K | |
| AGI | Alamos Gold Inc Cls A | 7.1875 | -0.1144 | -1.57 | 325.21 K | 2.34 M | |
| SEA | Seabridge Gold Inc | 5.7821 | -0.092 | -1.57 | 55.5 K | 320.92 K | |
| PHX | Phx Energy Services Corp | 4.1327 | -0.0641 | -1.53 | 63.37 K | 261.89 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.7522 | -0.1797 | -1.51 | 3 K | 35.26 K | |
| CEU | Ces Energy Solutions Corp | 4.8543 | -0.0721 | -1.46 | 752.2 K | 3.65 M | |
| CSCI | Cosciens Biopharma Inc | 6900.00 | -100.00 | -1.43 | 6 | 41.4 K | |
| RCH | Richelieu Hardware Ltd | 18.692 | -0.2596 | -1.37 | 13.34 K | 249.37 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.0237 | -0.1642 | -1.35 | 6.04 K | 72.62 K | |
| ALC | Algoma Central | 8.2459 | -0.1114 | -1.33 | 4.1 K | 33.81 K | |
| PAAS | Pan American Silver Corp | 9.5094 | -0.1277 | -1.33 | 314.88 K | 2.99 M | |
| CSU | Constellation Software Inc | 414.0342 | -5.4284 | -1.29 | 44.81 K | 18.55 M | |
| PXT | Parex Resources Inc | 6.6796 | -0.0864 | -1.28 | 243.8 K | 1.63 M | |
| KEY | Keyera Corp | 20.7135 | -0.2656 | -1.27 | 152.38 K | 3.16 M | |
| MG | Magna International Inc | 42.1887 | -0.5297 | -1.24 | 580.42 K | 24.49 M | |
| TPX-A | Molson Coors Canada Inc | 70.5468 | -0.8734 | -1.22 | 200 | 14.11 K | |
| BCE-PQ | BCE Inc Pref Q | 12.5466 | -0.1525 | -1.2 | 15.88 K | 199.18 K | |
| CCL-B | CCL Industries Inc | 24.5513 | -0.294 | -1.18 | 658.56 K | 16.17 M | |
| BBD-B | Bombardier Inc Series B | 63.50 | -0.75 | -1.17 | 88.83 K | 5.64 M | |
| KLS | Kelso Technologies Inc | 5.10 | -0.06 | -1.16 | 15 K | 76.5 K | |
| EXE | Extendicare Inc | 4.0495 | -0.0469 | -1.14 | 86.9 K | 351.9 K | |
| AGF-B | AGF Management Limited | 4.3481 | -0.05 | -1.14 | 107.31 K | 466.6 K | |
| NG | Novagold Res Inc | 4.35 | -0.05 | -1.14 | 191.43 K | 832.71 K | |
| BN-PC | Brookfield Corporation | 7.3148 | -0.0839 | -1.13 | 2.11 K | 15.4 K | |
| CFW | Calfrac Well Services Ltd | 494.00 | -5.50 | -1.1 | 4.6 K | 2.27 M | |
| CGY | Calian Group Ltd | 13.2897 | -0.1429 | -1.06 | 2.4 K | 31.9 K | |
| DOO | Brp Inc | 24.2568 | -0.2603 | -1.06 | 31.6 K | 766.51 K | |
| BN-PFC | Brookfield Corporation | 12.1668 | -0.1164 | -0.95 | 11.13 K | 135.42 K | |
| TCS | Tecsys Inc J | 8.3428 | -0.0798 | -0.95 | 6.9 K | 57.57 K | |
| ALS | Altius Minerals Corp | 10.7634 | -0.1029 | -0.95 | 69.33 K | 746.19 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.1421 | -0.1108 | -0.9 | 8.42 K | 102.24 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.2862 | -0.0832 | -0.89 | 38.3 K | 355.62 K | |
| EFN | Element Fleet Management Corp | 11.013 | -0.0947 | -0.85 | 409.01 K | 4.5 M | |
| OLY | Olympia Financial Group Inc | 13.3504 | -0.1124 | -0.83 | 200 | 2.67 K | |
| NWC | The North West Company Inc | 15.7905 | -0.1322 | -0.83 | 47.56 K | 750.98 K | |
| LNR | Linamar Corp | 65.8104 | -0.55 | -0.83 | 163.7 K | 10.77 M | |
| WCN | Waste Connections Inc | 42.5587 | -0.3555 | -0.83 | 162.15 K | 6.9 M | |
| MAL | Magellan Aero | 10.2748 | -0.0856 | -0.83 | 14.08 K | 144.69 K | |
| EMP-A | Empire Company Limited | 24.1846 | -0.1999 | -0.82 | 247.5 K | 5.99 M | |
| TA-PJ | TransAlta Corp Pref J | 9.2854 | -0.0761 | -0.81 | 9.85 K | 91.46 K | |
| ATS | Ats Corp | 13.46 | -0.11 | -0.81 | 15.6 K | 209.98 K | |
| MTL | Mullen Group Ltd | 12.3326 | -0.1002 | -0.81 | 492 K | 6.07 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.0422 | -0.0957 | -0.79 | 74.28 K | 894.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3357 | -0.1097 | -0.76 | 60.63 K | 869.16 K | |
| ELF | E-L Financial | 4.0128 | -0.0295 | -0.73 | 505 | 2.03 K | |
| LAS-A | Lassonde Industries Inc | 114.0662 | -0.8356 | -0.73 | 291 | 33.19 K | |
| WPM | Wheaton Precious Metals Corp | 20.0538 | -0.1462 | -0.72 | 595.82 K | 11.95 M | |
| MRE | Martinrea International Inc | 10.303 | -0.0751 | -0.72 | 124.69 K | 1.28 M | |
| CYB | Cymbria Corp Cl A | 32.00 | -0.23 | -0.71 | 5.38 K | 172.32 K | |
| PD | Precision Drilling Corp | 167.20 | -1.20 | -0.71 | 1.03 M | 171.66 M | |
| CPX | Capital Power Corp | 12.6228 | -0.0875 | -0.69 | 234.68 K | 2.96 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.8506 | -0.0735 | -0.67 | 128.05 K | 1.39 M | |
| ABX | Barrick Mining Corp | 12.2765 | -0.0805 | -0.65 | 1.11 M | 13.65 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.16 | -0.04 | -0.65 | 3.05 K | 18.79 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.301 | -0.0473 | -0.64 | 5.97 K | 43.58 K | |
| VET | Vermilion Energy Inc | 35.2278 | -0.2279 | -0.64 | 282.4 K | 9.95 M | |
| IFC | Intact Financial Corp | 71.8178 | -0.457 | -0.63 | 314.4 K | 22.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.36 | 1.74 B | -0.32 | -1.92 | 1.03 M | 16.82 M |
| NTPIF | Nam Tai Property Inc. | 4.22 | 262.33 M | -0.11 | -2.54 | 142.8 K | 602.61 K |
| ELCO | Elcom International Inc | 25.00 | 16.57 M | -2.00 | -7.41 | 500 | 12.5 K |
| CELV | Preferred Commerce Inc | 3.75 | 9.04 M | -0.75 | -16.67 | 100 | 375 |
| SEII | Sharing Economy International Inc | 682.00 | 1.29 M | -14.00 | -2.01 | 102 | 69.56 K |
| ZRFY | Zerify Inc | 350.00 | 497.56 K | -50.00 | -12.5 | 6 | 2.1 K |
| GDET | GD Entertainment & Technology Inc | 10000.00 | 447.19 K | -10000.00 | -50 | 2 | 20 K |
| TGHI | Touchpoint Group Holdings Inc | 264.00 | 344.25 K | -16.50 | -5.88 | 204 | 53.86 K |
| ZVOI | Zovio Inc | 9.18 | 137.92 K | -0.16 | -1.71 | 52.61 K | 482.93 K |
| USRM | U.S. Stem Cell Inc | 6.75 | 64.15 K | -2.00 | -22.86 | 3.12 K | 21.05 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.795 | 63.04 K | -0.555 | -7.55 | 19 K | 129.12 K |
| ERINQ | Erin Energy Corporation | 5.31 | 21.53 K | -0.39 | -6.84 | 251.7 K | 1.34 M |
| CGIP | Celadon Group Inc | 26.6108 | 5.66 K | -0.1967 | -0.73 | 103.37 K | 2.75 M |
| STTO | SITO Mobile Ltd. | 3.0755 | 5.13 K | -0.2245 | -6.8 | 3.75 K | 11.54 K |
| CBKCQ | Christopher & Banks Corporation | 6.33 | 3.86 K | -0.12 | -1.86 | 138.67 K | 877.76 K |
| NSLPQ | New Source Energy Partners L.P | 5.20 | 3.75 K | -0.30 | -5.45 | 44.55 K | 231.66 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9856 | 785 | -0.049 | -0.81 | 26.8 K | 160.41 K |
| RTNB | root9B Holdings Inc | 27.30 | 610 | -0.15 | -0.55 | 1.2 K | 32.62 K |
| SPDC | Speed Commerce Inc | 4.9792 | 603 | -0.2992 | -5.67 | 134.49 K | 669.65 K |
| PRXIQ | Premier Exhibitions Inc | 4.55 | 491 | -0.10 | -2.15 | 106 | 482.3 |
| YVRLF | Liquid Media Group Ltd. | 67.40 | 482 | -2.062 | -2.97 | 197 | 13.28 K |
| TLSS | Transportation and Logistics Systems Inc | 218.7501 | 325 | -6.25 | -2.78 | 263 | 57.53 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -4.48 | -6.09 | 8.27 K | 571.83 K |
| PQEFF | Petroteq Energy Inc | 18.177 | -2.136 | -10.52 | 164.8 K | 3 M | |
| PBYA | ProBility Media Corporation | 6.49 | -0.50 | -7.15 | 3.62 K | 23.53 K | |
| SIRC | Solar Integrated Roofing Corporation | 314.9997 | -22.4999 | -6.67 | 87 | 27.4 K | |
| PSWW | Principal Solar Inc | 19.00 | -1.00 | -5 | 110 | 2.09 K | |
| PTRC | Petro River Oil Corp | 5.60 | -0.20 | -3.45 | 167 | 935.2 | |
| ESINQ | ITT Educational Services Inc | 6.13 | -0.15 | -2.39 | 219.16 K | 1.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 15.00 | -5.00 | -25 | 427 | 6.41 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.8333 | -12.19 | 870 | 5.22 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 578 | 2.08 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.30 | -7.89 | 1.44 K | 5.04 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 600 | 7.2 K | |
| MGMA | Magma Silver Corp. | 192.00 | -16.00 | -7.69 | 15 | 2.88 K | |
| LTV | Leonovus Inc | 3.90 | -0.30 | -7.14 | 703 | 2.74 K | |
| STRM | Storm Exploration Inc. | 9.60 | -0.64 | -6.25 | 37 | 355.2 | |
| TGX | True North Gems Inc | 510.00 | -30.00 | -5.56 | 58 | 29.58 K | |
| CNS | Contagious Gaming Inc | 3.40 | -0.20 | -5.56 | 3.8 K | 12.92 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 14.51 K | 83.45 K | |
| KIP | Kiplin Metals Inc | 33.75 | -1.35 | -3.85 | 27.42 K | 925.42 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.12 | -2.94 | 7.48 K | 29.63 K | |
| CTA | Centaurus Energy Inc | 185.00 | -5.00 | -2.63 | 2.11 K | 391.09 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.10 | -2.33 | 203.14 K | 853.2 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -1.00 | -2.17 | 81 | 3.65 K | |
| REKO | Reko International Group Inc | 3.0945 | -0.0407 | -1.3 | 300 | 928.35 | |
| AUMB | 1911 Gold Corporation | 3.03 | -0.02 | -0.66 | 66.49 K | 201.47 K |