Loser Valuations for 28 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 28 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 72.0192 | 58.19 B | -0.7263 | -1 | 1.27 M | 91.77 M |
| GSAT | Globalstar | 44.70 | 11.11 B | -2.25 | -4.79 | 352.21 K | 15.74 M |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | -0.30 | -6.25 | 1.87 K | 8.41 K |
| CIX | Compx International Inc | 7.0991 | 500.32 M | -0.2234 | -3.05 | 2.02 K | 14.33 K |
| RLGT | Radiant Logistics | 5.47 | 429.39 M | -0.12 | -2.15 | 147.83 K | 808.61 K |
| INFU | Infusystems Holdings | 3.12 | 292.38 M | -0.11 | -3.41 | 59.4 K | 185.33 K |
| GENC | Gencor Industries IN | 6.3533 | 251.53 M | -0.1267 | -1.96 | 8.57 K | 54.44 K |
| INTT | Intest Corp | 4.55 | 175.2 M | -0.08 | -1.73 | 20.21 K | 91.97 K |
| ESP | Espey Mfg. & Electronics | 18.9741 | 147.09 M | -0.3065 | -1.59 | 25.4 K | 481.94 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 141.29 M | -70.00 | -4 | 94 | 157.92 K |
| SIF | Sifco Industries | 14.78 | 128.63 M | -0.19 | -1.27 | 4.1 K | 60.6 K |
| IOR | Income Opportunity Realty Trust | 6.77 | 73.2 M | -0.43 | -5.97 | 1.36 K | 9.21 K |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 65.07 M | -2024.3633 | -3.08 | 2 | 127.53 K |
| CVU | CPI Aerostructures | 11.1206 | 61.35 M | -0.1294 | -1.15 | 3.1 K | 34.53 K |
| DIT | Amcon Distributing Company | 65.5661 | 58.53 M | -2.0618 | -3.05 | 600 | 39.34 K |
| TGEN | TGEN | 4.6644 | 53.43 M | -0.2356 | -4.81 | 10.76 K | 50.17 K |
| IBIO | Ibio Inc | 5250.00 | 51.03 M | -400.00 | -7.08 | 633 | 3.32 M |
| ATNM | Actinium Pharmaceuticals Inc | 81.2999 | 48.42 M | -4.80 | -5.57 | 12.49 K | 1.02 M |
| CTM | Castellum Inc | 142.50 | 35.57 M | -75.00 | -34.48 | 209 | 29.78 K |
| NNVC | Nanoviricides Inc | 38.60 | 33.97 M | -1.40 | -3.5 | 17.73 K | 684.38 K |
| BCHT | Birchtech Corp. | 3.40 | 29.99 M | -0.40 | -10.53 | 17.22 K | 58.55 K |
| CPHI | China Pharma Holdings | 38.24 | 24.3 M | -0.60 | -1.54 | 586 | 22.41 K |
| JOB | General Employment Enterprises | 8.10 | 21.35 M | -0.10 | -1.22 | 2 K | 16.18 K |
| UUU | Universal Security Instruments | 5.0942 | 16.02 M | -0.0842 | -1.63 | 7.7 K | 39.23 K |
| AWX | Avalon Holdings Corp | 3.65 | 10.76 M | -0.03 | -0.82 | 39.7 K | 144.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7979.9941 | 5.09 M | -1890.0029 | -19.15 | 440 | 3.51 M |
| DSS | Document Security Systems | 562.3232 | 4.66 M | -20.1499 | -3.46 | 51 | 28.68 K |
| OPTT | Ocean Power Tech Inc | 115.04 | 3.75 M | -0.98 | -0.84 | 20.41 K | 2.35 M |
| PW | Power REIT | 6.3276 | 2.52 M | -0.1124 | -1.75 | 2.42 K | 15.29 K |
| ITP | IT Tech Packaging Inc | 18.10 | 1.82 M | -0.30 | -1.63 | 1.55 K | 28.07 K |
| OGEN | Oragenics Inc | 16020.00 | 1.6 M | -180.00 | -1.11 | 3 | 48.06 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.21 M | -2.50 | -4.55 | 624 | 32.76 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.5423 | -0.4936 | -2.05 | 494 | 11.63 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.9997 | -0.3605 | -1.69 | 2.9 K | 60.9 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.8609 | -0.4039 | -1.66 | 591 | 14.1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.6928 | -0.3451 | -1.23 | 63 | 1.74 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.56 | -0.2862 | -1.2 | 2 | 47.12 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 225.855 | 1.46 T | -3.431 | -1.5 | 21.47 M | 4.85 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.0311 | 5.1 T | -0.4648 | -1.58 | 475.7 M | 13.81 B |
| AMZN | Amazon.com Inc | 21.4655 | 2.89 T | -0.4625 | -2.11 | 82.81 M | 1.78 B |
| META | Meta Platforms Inc | 80.0518 | 1.64 T | -1.2204 | -1.5 | 23.78 M | 1.9 B |
| AVGO | Broadcom Inc. | 9.0049 | 1.53 T | -0.207 | -2.25 | 31.02 M | 279.36 M |
| MU | Micron Technology | 28.2736 | 829.5 B | -0.2731 | -0.96 | 12.37 M | 349.8 M |
| AZN | Astrazeneca Plc ADR | 47.7575 | 293.73 B | -0.553 | -1.14 | 1.99 M | 94.81 M |
| NFLX | Netflix Inc | 8.0437 | 262.6 B | -0.0431 | -0.53 | 88.26 M | 709.98 M |
| LIN | Linde Plc | 100.6817 | 238.88 B | -0.6559 | -0.65 | 1.56 M | 157.4 M |
| VRTX | Vertex Pharmaceutic | 125.47 | 139.67 B | -2.41 | -1.88 | 1.7 M | 212.83 M |
| SBUX | Starbucks Corporation | 40.4771 | 124.77 B | -0.2079 | -0.51 | 8.88 M | 359.55 M |
| BKNG | Booking Holdings Inc | 48.7737 | 121.59 B | -0.435 | -0.88 | 11.37 M | 554.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.477 | 115.3 B | -0.4675 | -1.38 | 1.03 M | 34.54 M |
| WDC | Western Digital Cp | 62.2227 | 108.47 B | -0.6355 | -1.01 | 3.28 M | 204.08 M |
| REGN | Regeneron Pharmaceuticals | 463.2107 | 95.17 B | -7.0921 | -1.51 | 909.6 K | 421.34 M |
| ADBE | Adobe Systems Inc | 76.02 | 92.36 B | -0.53 | -0.69 | 1.7 M | 129.1 M |
| MNST | Monster Beverage Cp | 23.4566 | 89.41 B | -0.45 | -1.88 | 7.18 M | 168.49 M |
| ROST | Ross Stores Inc | 45.724 | 76.03 B | -0.2896 | -0.63 | 2.38 M | 108.88 M |
| NXPI | Nxp Semiconductors | 85.0647 | 64.63 B | -0.6276 | -0.73 | 3.3 M | 281.1 M |
| IDXX | Idexx Laboratories | 66.78 | 55.67 B | -13.75 | -17.07 | 4.91 M | 327.75 M |
| MSTR | Strategy | 16.97 | 53.16 B | -0.386 | -2.22 | 1.18 M | 20.1 M |
| KDP | Keurig Dr Pepper Inc | 9.4606 | 50.27 B | -0.1228 | -1.28 | 1.77 M | 16.76 M |
| WDAY | Workday Inc | 86.64 | 45.84 B | -1.13 | -1.29 | 885.8 K | 76.75 M |
| UAL | United Airlines Holdings Inc | 61.42 | 39.11 B | -0.56 | -0.9 | 4.21 M | 258.69 M |
| TTWO | Take-Two Interactive Software | 24.64 | 38.78 B | -0.38 | -1.52 | 1.14 M | 28.05 M |
| NBIS | Nebius Group N.V. | 19.20 | 38.45 B | -1.07 | -5.28 | 7.5 M | 144.03 M |
| JD | Jd.com Inc ADR | 31.8482 | 38.33 B | -0.2365 | -0.74 | 8.64 M | 275.08 M |
| BIIB | Biogen Inc | 374.68 | 37.67 B | -14.59 | -3.75 | 4.92 M | 1.84 B |
| GMAB | Genmab A/S ADR | 7.945 | 34.31 B | -0.253 | -3.09 | 69.5 K | 552.18 K |
| EXPE | Expedia Group Inc | 92.1694 | 30.75 B | -0.9613 | -1.03 | 1.03 M | 94.98 M |
| FLEX | Flextronics Intl Ltd | 8.8521 | 28.88 B | -0.0728 | -0.82 | 3.19 M | 28.27 M |
| ULTA | Ulta Beauty Inc | 154.47 | 28.44 B | -1.44 | -0.92 | 759.1 K | 117.26 M |
| TCOM | Trip.com Group Ltd ADR | 32.2831 | 27.73 B | -0.6966 | -2.11 | 4.11 M | 132.57 M |
| BIDU | Baidu Inc ADR | 219.19 | 27.58 B | -1.27 | -0.58 | 2.46 M | 538.48 M |
| DLTR | Dollar Tree Inc | 79.97 | 25.75 B | -0.45 | -0.56 | 1.24 M | 99.55 M |
| INSM | Insmed Inc | 21.03 | 25.47 B | -0.92 | -4.19 | 880.62 K | 18.52 M |
| INCY | Incyte Corp | 99.60 | 24.85 B | -1.78 | -1.76 | 1.93 M | 192.34 M |
| UTHR | United Therapeutic | 163.31 | 24.81 B | -8.91 | -5.17 | 2.35 M | 384.3 M |
| ALNY | Alnylam Pharmaceuticals | 104.69 | 20.98 B | -3.74 | -3.45 | 1.01 M | 106.11 M |
| SBAC | SBA Communications | 108.2916 | 19.88 B | -1.1376 | -1.04 | 831.4 K | 90.03 M |
| TSCO | Tractor Supply Company | 15.4183 | 19.49 B | -0.1806 | -1.16 | 5.31 M | 81.8 M |
| SSNC | SS&C Technologies | 26.8592 | 18.28 B | -1.0518 | -3.77 | 2.41 M | 64.61 M |
| HST | Host Marriott Financial Trust | 13.0959 | 17.56 B | -0.1476 | -1.11 | 5.31 M | 69.59 M |
| TSEM | Tower Semiconductor | 15.52 | 17.29 B | -0.78 | -4.79 | 1.5 M | 23.29 M |
| ASND | Ascendis Pharma ADR | 18.23 | 17.1 B | -1.47 | -7.46 | 130.82 K | 2.38 M |
| NBIX | Neurocrine Bioscienc | 37.78 | 17.09 B | -1.72 | -4.35 | 1.68 M | 63.31 M |
| HTHT | Huazhu Group Ltd ADR | 4.9274 | 15.84 B | -0.1776 | -3.48 | 444.16 K | 2.19 M |
| ICLR | Icon Plc | 64.36 | 15.55 B | -5.85 | -8.33 | 3.02 M | 194.39 M |
| CHRW | C.H. Robinson Ww | 50.7701 | 14.96 B | -2.4794 | -4.66 | 6.25 M | 317.54 M |
| REG | Regency Centers Corp | 43.4841 | 14.23 B | -0.2768 | -0.63 | 411.2 K | 17.88 M |
| FIVE | Five Below Inc | 34.82 | 13.97 B | -0.18 | -0.51 | 914.14 K | 31.83 M |
| LOGI | Logitech Int S.A. | 11.8217 | 13.83 B | -0.1367 | -1.14 | 483.8 K | 5.72 M |
| LULU | Lululemon Athletica | 64.66 | 13.03 B | -0.91 | -1.39 | 1.22 M | 78.9 M |
| TRMB | Trimble Navigation | 25.11 | 12.54 B | -0.69 | -2.67 | 1.41 M | 35.39 M |
| AKAM | Akamai Technologies | 76.07 | 11.54 B | -0.97 | -1.26 | 2.69 M | 204.97 M |
| RGEN | Repligen Cp | 31.87 | 11.44 B | -0.70 | -2.15 | 437.25 K | 13.94 M |
| AGNC | Agnc Investment Corp | 5.4008 | 11.38 B | -0.122 | -2.21 | 6.95 M | 37.52 M |
| BMRN | Biomarin Pharmaceuticals | 115.65 | 11.08 B | -1.32 | -1.13 | 1.75 M | 201.99 M |
| NVMI | Nova Ltd | 11.68 | 10.6 B | -0.07 | -0.6 | 11.36 K | 132.68 K |
| UMBF | Ump Financial Corp | 41.7613 | 10.38 B | -1.6734 | -3.85 | 344.3 K | 14.38 M |
| TGTX | Tg Therapeuticscmn | 14.94 | 9.7 B | -0.47 | -3.05 | 771.4 K | 11.52 M |
| AAL | American Airlines Group | 48.601 | 9.38 B | -0.6456 | -1.31 | 9.24 M | 448.86 M |
| PCTY | Paylocity Hld Corp | 29.82 | 9.28 B | -0.81 | -2.64 | 190.21 K | 5.67 M |
| AMKR | Amkor Technology | 6.9369 | 8.67 B | -0.4463 | -6.04 | 5.39 M | 37.41 M |
| DSGX | Descartes Sys Group | 15.24 | 8.1 B | -0.23 | -1.49 | 15.19 K | 231.51 K |
| ALKS | Alkermes Plc | 57.16 | 7.76 B | -0.99 | -1.7 | 1.41 M | 80.32 M |
| ETSY | Etsy Inc | 24.49 | 7.62 B | -1.41 | -5.44 | 954.98 K | 23.39 M |
| URBN | Urban Outfitters Inc | 41.17 | 7.56 B | -0.39 | -0.94 | 1.33 M | 54.58 M |
| ZG | Zillow Grp Inc Cl A | 31.8953 | 7.05 B | -0.2338 | -0.73 | 1.15 M | 36.78 M |
| PPC | Pilgrim's Pride | 18.4103 | 7.04 B | -0.0986 | -0.53 | 1.99 M | 36.72 M |
| ARWR | Arrowhead Pharma | 6.95 | 6.96 B | -0.10 | -1.42 | 926.98 K | 6.44 M |
| LGND | Ligand Pharm | 50.8609 | 6.28 B | -3.5995 | -6.61 | 1.22 M | 62.2 M |
| NXST | Nexstar Media Group Inc | 44.795 | 6.2 B | -0.3179 | -0.7 | 187.81 K | 8.41 M |
| WFRD | Weatherford International Plc | 13.9182 | 6.2 B | -0.0778 | -0.56 | 8.31 M | 115.62 M |
| OTEX | Open Text Cp | 21.5414 | 6.05 B | -0.2373 | -1.09 | 1.11 M | 23.88 M |
| CZR | Caesars Entertainment Inc | 6.91 | 5.97 B | -0.09 | -1.29 | 159.6 K | 1.1 M |
| GRFS | Grifols S.A. ADR | 13.7185 | 5.91 B | -0.2777 | -1.98 | 2.32 M | 31.8 M |
| SIMO | Silicon Motion Techn ADR | 23.0684 | 5.83 B | -0.185 | -0.8 | 1.27 M | 29.37 M |
| CACC | Credit Acceptance | 215.01 | 5.43 B | -1.44 | -0.67 | 62.72 K | 13.48 M |
| PTCT | Ptc Therapeutics | 64.52 | 5.43 B | -1.32 | -2 | 538.47 K | 34.74 M |
| VEON | Veon Ltd ADR | 102.6307 | 5.28 B | -1.6064 | -1.54 | 55.94 K | 5.74 M |
| IONS | Ionis Pharmaceuticals | 60.08 | 5.15 B | -1.94 | -3.13 | 4.53 M | 272.06 M |
| LKQ | LKQ Corp | 22.2345 | 5.15 B | -0.2134 | -0.95 | 1.96 M | 43.66 M |
| TVTX | Travere Therapeutics Inc | 22.31 | 4.96 B | -0.43 | -1.89 | 765.95 K | 17.09 M |
| CIGI | Colliers Intl Grp IN | 37.3505 | 4.89 B | -0.435 | -1.15 | 75.18 K | 2.81 M |
| MMYT | Makemytrip Ltd | 22.63 | 4.88 B | -0.25 | -1.09 | 171.41 K | 3.88 M |
| SLMBP | SLM Cp Srs B Pfd | 29.8905 | 4.76 B | -0.9547 | -3.1 | 2.2 K | 65.82 K |
| OPCH | Option Care Health Inc | 20.40 | 4.75 B | -0.28 | -1.35 | 264.17 K | 5.39 M |
| MAT | Mattel Inc | 24.9673 | 4.45 B | -0.1571 | -0.63 | 7.78 M | 194.25 M |
| FELE | Franklin Electric Company | 33.1578 | 4.28 B | -1.3181 | -3.82 | 429.8 K | 14.25 M |
| OLED | Universal Display | 43.341 | 4.05 B | -0.5653 | -1.29 | 431.06 K | 18.68 M |
| DORM | Dorman Products Inc | 48.09 | 4.02 B | -2.46 | -4.87 | 982.08 K | 47.23 M |
| XENE | Xenon Pharmaceuticals Inc | 13.74 | 3.92 B | -0.29 | -2.07 | 39.91 K | 548.43 K |
| CENX | Century Aluminum C | 13.24 | 3.63 B | -0.16 | -1.19 | 2.04 M | 27.02 M |
| VRDN | Viridian Therapeutics Inc | 438.7052 | 3.43 B | -12.825 | -2.84 | 496 | 217.6 K |
| FRPT | Freshpet Inc CS | 22.88 | 3.26 B | -0.39 | -1.68 | 381.05 K | 8.72 M |
| OSIS | O S I Systems Inc | 68.675 | 3.17 B | -1.055 | -1.51 | 305.64 K | 20.99 M |
| SHOO | Steven Maddens Ltd | 22.7788 | 3.13 B | -0.3318 | -1.44 | 824.85 K | 18.79 M |
| IPGP | Ipg Photonics Corp | 92.815 | 3 B | -1.725 | -1.82 | 762.18 K | 70.74 M |
| STGW | Stagwell Inc | 18.8438 | 2.85 B | -7.2577 | -27.81 | 4.37 M | 82.39 M |
| ADMA | Adma Biologics | 8.51 | 2.84 B | -0.12 | -1.39 | 13.98 K | 118.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.0964 | 2.02 T | -0.3054 | -1.57 | 14.44 M | 275.7 M |
| HD | Home Depot | 85.2854 | 352.6 B | -0.6247 | -0.73 | 5.74 M | 489.82 M |
| WFC-PL | Wells Fargo & Company | 774.0228 | 189.07 B | -4.1121 | -0.53 | 7.07 K | 5.47 M |
| NVO | Novo Nordisk A/S ADR | 48.6285 | 182.45 B | -0.267 | -0.55 | 2.74 M | 133.25 M |
| CRM | Salesforce.com Inc | 65.9222 | 176.9 B | -0.9362 | -1.4 | 2.83 M | 186.74 M |
| SONY | Sony Group Corp ADR | 5.5969 | 158.03 B | -0.0326 | -0.58 | 4.79 M | 26.79 M |
| TJX | TJX Companies | 27.8811 | 151.94 B | -0.1675 | -0.6 | 5.67 M | 157.96 M |
| UL | Unilever Plc ADR | 35.9059 | 143.44 B | -0.2406 | -0.67 | 679.23 K | 24.39 M |
| ETN | Eaton Corp | 51.6441 | 139.59 B | -0.5795 | -1.11 | 4.92 M | 254.31 M |
| BMY | Bristol-Myers Squibb Company | 44.5958 | 127.02 B | -0.4284 | -0.95 | 8.78 M | 391.44 M |
| PLD | Prologis Inc | 30.5357 | 126.93 B | -0.1591 | -0.52 | 2.48 M | 75.74 M |
| PH | Parker-Hannifin Corp | 100.3077 | 120.64 B | -3.8445 | -3.69 | 4.19 M | 420.19 M |
| ENB | Enbridge Inc | 28.0987 | 105.65 B | -0.2766 | -0.97 | 615.3 K | 17.29 M |
| HCA | Hca Holdings Inc | 70.4949 | 105.47 B | -0.3991 | -0.56 | 4.15 M | 292.27 M |
| GLW | Corning Inc | 16.5552 | 99.88 B | -0.2325 | -1.38 | 16.6 M | 274.81 M |
| VLO | Valero Energy Corp | 38.3252 | 99.49 B | -0.4571 | -1.18 | 7.91 M | 302.98 M |
| RCL | Royal Caribbean Cruises Ltd | 61.2572 | 90.13 B | -0.3937 | -0.64 | 3.26 M | 199.96 M |
| SPG | Simon Property Group | 109.0226 | 88.46 B | -0.944 | -0.86 | 999.9 K | 109.01 M |
| ECL | Ecolab Inc | 99.8186 | 86.03 B | -2.7568 | -2.69 | 3.21 M | 320.35 M |
| HLT | Hilton Inc | 57.0932 | 84.41 B | -0.3879 | -0.67 | 1.97 M | 112.2 M |
| EPD | Enterprise Products Partners LP | 15.5337 | 79.15 B | -0.1528 | -0.97 | 5.29 M | 82.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2673 | 75.85 B | -0.1048 | -2.4 | 1.59 M | 6.79 M |
| DLR | Digital Realty Trust | 43.3688 | 69.34 B | -1.0668 | -2.4 | 1.29 M | 55.74 M |
| TDG | Transdigm Group Inc | 135.4831 | 68.17 B | -0.7276 | -0.53 | 343.1 K | 46.48 M |
| KMI | Kinder Morgan | 25.0319 | 68.1 B | -0.2491 | -0.99 | 10.31 M | 258.12 M |
| DB | Deutsche Bank Ag | 24.0571 | 67.8 B | -0.4281 | -1.75 | 3.87 M | 93.01 M |
| TRP | Tc Energy Corp | 25.1008 | 65.45 B | -0.2964 | -1.17 | 734.9 K | 18.45 M |
| CMI | Cummins Inc | 102.0152 | 64.22 B | -1.4865 | -1.44 | 2.98 M | 303.77 M |
| BSX | Boston Scientific Corp | 17.75 | 63.81 B | -0.23 | -1.28 | 19.39 M | 344.25 M |
| TEL | TE Connectivity Ltd | 56.5053 | 62.89 B | -0.4383 | -0.77 | 2.11 M | 119.31 M |
| DAL | Delta Air Lines Inc | 40.4272 | 60.4 B | -0.2187 | -0.54 | 8.68 M | 351.09 M |
| EW | Edwards Lifesciences Corp | 21.65 | 60.21 B | -0.1783 | -0.82 | 10.51 M | 227.61 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.6445 | 60.05 B | -0.5442 | -0.86 | 523 | 32.76 K |
| NKE | Nike Inc | 45.7067 | 59.23 B | -0.4943 | -1.07 | 6.03 M | 275.69 M |
| TRGP | Targa Resources | 62.127 | 58.67 B | -0.4989 | -0.8 | 433.6 K | 26.94 M |
| VALE | Vale S.A. ADR | 3.7134 | 50.94 B | -0.198 | -5.06 | 42.82 M | 158.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.7157 | 50.14 B | -0.3054 | -0.54 | 6.41 M | 363.3 M |
| KEYS | Keysight Technologies Inc Comm | 33.94 | 49.2 B | -0.40 | -1.16 | 1.63 M | 55.17 M |
| HMC | Honda Motor Company ADR | 23.0809 | 46.51 B | -1.6819 | -6.79 | 2.46 M | 56.67 M |
| ARES | Ares Management LP | 11.1149 | 46.31 B | -0.0689 | -0.62 | 24.4 K | 271.2 K |
| CMG | Chipotle Mexican Grill | 12.7916 | 45.21 B | -0.0834 | -0.65 | 31.71 M | 405.62 M |
| ROK | Rockwell Automation Inc | 91.5848 | 43.33 B | -1.0486 | -1.13 | 1.59 M | 145.4 M |
| CCL | Carnival Corp | 38.7995 | 41.43 B | -0.3417 | -0.87 | 2.57 M | 99.54 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.6526 | 41.17 B | -0.0882 | -0.64 | 59.25 K | 808.9 K |
| KR | Kroger Company | 23.4553 | 40.17 B | -0.3818 | -1.6 | 11.79 M | 276.59 M |
| STM | Stmicroelectronics N.V. ADR | 8.0258 | 39.82 B | -0.1796 | -2.19 | 1.87 M | 14.98 M |
| KB | KB Financial Group Inc ADR | 24.251 | 39.57 B | -0.1479 | -0.61 | 135.22 K | 3.28 M |
| TKO | Tko Group Holdings Inc Cl A | 11.9841 | 37.65 B | -0.3527 | -2.86 | 805.6 K | 9.65 M |
| IX | Orix Corp ADR | 4.7804 | 36.53 B | -0.087 | -1.79 | 164 K | 783.99 K |
| ZTS | Zoetis Inc Cl A | 41.7637 | 34.02 B | -1.0046 | -2.35 | 4.49 M | 187.62 M |
| CNC | Centene Corp | 34.52 | 33.93 B | -0.875 | -2.47 | 4.6 M | 158.96 M |
| EC | Ecopetrol S.A. ADR | 6.2179 | 32.09 B | -0.0618 | -0.98 | 549.8 K | 3.42 M |
| PUK | Prudential Public Ltd Company ADR | 33.1024 | 31.82 B | -0.3153 | -0.94 | 263.63 K | 8.73 M |
| WSM | Williams-Sonoma | 29.0013 | 30.82 B | -0.2589 | -0.88 | 2.16 M | 62.68 M |
| LH | Laboratory Corp of America Holdings | 101.0632 | 30.19 B | -1.76 | -1.71 | 2.88 M | 291.33 M |
| DG | Dollar General Corp | 65.4347 | 30.15 B | -0.7557 | -1.14 | 3.94 M | 257.53 M |
| PHG | Koninklijke Philips Electronics ADR | 21.5394 | 30.1 B | -0.895 | -3.99 | 3.75 M | 80.71 M |
| CPAY | Corpay Inc | 161.45 | 30.07 B | -2.01 | -1.23 | 472.6 K | 76.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.3064 | 30.04 B | -0.2959 | -1.11 | 215.8 K | 5.68 M |
| DGX | Quest Diagnostics Inc | 59.1215 | 28.66 B | -0.5849 | -0.98 | 1.59 M | 94.05 M |
| NMR | Nomura Holdings Inc ADR | 4.4646 | 28.12 B | -0.0269 | -0.6 | 306.3 K | 1.37 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2275 | 27.27 B | -0.1381 | -2.57 | 1.2 K | 6.27 K |
| TPR | Tapestry Inc | 28.7952 | 26.74 B | -1.9463 | -6.33 | 17.61 M | 506.99 M |
| JBL | Jabil Inc. | 21.3198 | 26.01 B | -0.2924 | -1.35 | 2.92 M | 62.18 M |
| OMC | Omnicom Group Inc | 52.711 | 24.28 B | -0.6283 | -1.18 | 1.49 M | 78.48 M |
| RL | Ralph Lauren Corp | 108.6717 | 23.74 B | -0.6768 | -0.62 | 523.6 K | 56.9 M |
| PKG | Packaging Corp of America | 49.2408 | 22.67 B | -0.7352 | -1.47 | 2.42 M | 119 M |
| LUV | Southwest Airlines Company | 36.8812 | 22.66 B | -0.3521 | -0.95 | 5.91 M | 218.09 M |
| BEP | Brookfield Renewable | 9.4285 | 21.32 B | -0.0599 | -0.63 | 23.75 K | 223.89 K |
| CNH | CNH Industrial N.V. | 6.1836 | 20.62 B | -0.0844 | -1.35 | 2.94 M | 18.18 M |
| SNA | Snap-On Inc | 117.4736 | 19.28 B | -1.147 | -0.97 | 542.4 K | 63.72 M |
| TPL | Texas Pacific Land Trust | 14.5154 | 19.19 B | -0.595 | -3.94 | 97.2 K | 1.41 M |
| J | Jacobs Engineering Group Inc | 33.294 | 18.47 B | -2.0128 | -5.7 | 3.94 M | 131.14 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.08 | 17.84 B | -0.1609 | -0.79 | 241.7 K | 4.85 M |
| JHX | James Hardie Industries Se ADR | 10.0271 | 17.38 B | -0.2062 | -2.01 | 2 K | 20.05 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.0701 | 17.13 B | -0.5905 | -3.54 | 1.21 K | 19.46 K |
| CRL | Charles River Laboratories Intl | 75.81 | 16.93 B | -1.06 | -1.38 | 632.95 K | 47.98 M |
| CDE | Coeur Mining Inc | 5.65 | 16.81 B | -0.05 | -0.88 | 3.28 M | 18.56 M |
| TYL | Tyler Technologies | 127.09 | 16.63 B | -2.53 | -1.95 | 324.79 K | 41.28 M |
| BURL | Burlington Stores Inc | 52.18 | 16.15 B | -0.57 | -1.08 | 1.36 M | 70.97 M |
| W | Wayfair Inc | 32.96 | 15.99 B | -0.88 | -2.6 | 816.19 K | 26.9 M |
| WPC | W.P. Carey & Co. Llc | 33.4972 | 15.16 B | -0.1783 | -0.53 | 264.76 K | 8.87 M |
| NLY | Annaly Capital Management Inc | 10.4256 | 14.93 B | -0.0822 | -0.78 | 2.01 M | 20.93 M |
| ARMK | Aramark Holdings Corp | 19.7957 | 14.43 B | -0.1773 | -0.89 | 1.33 M | 26.29 M |
| SJM | J.M. Smucker Company | 83.5509 | 14.24 B | -1.4454 | -1.7 | 1.1 M | 92.17 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 45.1545 | 14.05 B | -0.5639 | -1.23 | 77.6 K | 3.5 M |
| PAG | Penske Automotive Group | 38.1481 | 13.97 B | -1.8839 | -4.71 | 1.06 M | 40.61 M |
| EMBJ | Embraer S.A. | 29.5445 | 13.72 B | -0.1936 | -0.65 | 711.1 K | 21.01 M |
| GDDY | Godaddy Inc | 25.15 | 13.55 B | -1.01 | -3.86 | 474.6 K | 11.94 M |
| GWRE | Guidewire Software Inc | 51.56 | 13.29 B | -0.36 | -0.69 | 427.4 K | 22.04 M |
| DKS | Dick's Sporting Goods Inc | 41.7764 | 13.13 B | -0.3669 | -0.87 | 685.99 K | 28.66 M |
| STLA | Stellantis N.V. | 5.1772 | 12.84 B | -0.0827 | -1.57 | 8.47 M | 43.86 M |
| SKM | Sk Telecom Corp ADR | 19.232 | 12.4 B | -0.2527 | -1.3 | 512.73 K | 9.86 M |
| FNF | Fidelity National Financial | 21.6633 | 12.08 B | -0.1503 | -0.69 | 2.84 M | 61.44 M |
| DECK | Deckers Outdoor Corp | 12.345 | 12.07 B | -0.17 | -1.36 | 4.41 M | 54.48 M |
| SUZ | Suzano Papel E Celul ADR | 3.7772 | 12.04 B | -0.0948 | -2.45 | 5 K | 18.89 K |
| HII | Huntington Ingalls Industries | 111.8605 | 11.99 B | -0.7337 | -0.65 | 203.87 K | 22.81 M |
| FMS | Fresenius Medical Care Corp ADR | 34.7677 | 11.91 B | -0.848 | -2.38 | 291.1 K | 10.12 M |
| BAH | Booz Allen Hamilton Holding Corp | 23.2099 | 10.33 B | -0.1313 | -0.56 | 447.3 K | 10.38 M |
| ALSN | Allison Transmission Holdings | 25.7287 | 10.19 B | -1.0079 | -3.77 | 3.51 M | 90.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 20.00 | -4.00 | -16.67 | 4.16 K | 83.28 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 6.29 K | 120.71 K | |
| BCT | Briacell Therapeutics Corp | 44.5687 | -5.1997 | -10.45 | 2.44 K | 108.7 K | |
| FLNT | Flint Corp | 14.00 | -1.20 | -7.89 | 138 | 1.93 K | |
| CXI | Currency Exchange International Corp | 29.81 | -1.89 | -5.96 | 56.5 K | 1.68 M | |
| TAL | Petrotal Corp | 12.1867 | -0.7169 | -5.56 | 570 | 6.95 K | |
| MRD | Melcor Dev | 10.7966 | -0.6097 | -5.35 | 18.15 K | 195.96 K | |
| KLS | Kelso Technologies Inc | 4.68 | -0.25 | -5.07 | 31 K | 145.08 K | |
| ACX | Act Energy Technologies Ltd | 10.6154 | -0.4717 | -4.25 | 37.1 K | 393.83 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.8981 | -0.2724 | -3.8 | 671.65 K | 4.63 M | |
| LGO | Largo Resources Ltd | 7.90 | -0.30 | -3.66 | 3.01 K | 23.78 K | |
| CEU | Ces Energy Solutions Corp | 4.5956 | -0.1706 | -3.58 | 659.1 K | 3.03 M | |
| AOV | Amotiv Limited | 7.47 | -0.27 | -3.49 | 510.05 K | 3.81 M | |
| GUD | Knight Therapeutics Inc | 7.47 | -0.27 | -3.49 | 510 K | 3.81 M | |
| TC | Tucows Inc | 21.05 | -0.75 | -3.44 | 600 | 12.63 K | |
| KXS | Kinaxis Inc | 27.18 | -0.92 | -3.27 | 55.3 K | 1.5 M | |
| TCS | Tecsys Inc J | 7.7134 | -0.2393 | -3.01 | 52.8 K | 407.27 K | |
| LNF | Leons Furniture | 9.7497 | -0.2894 | -2.88 | 5.61 K | 54.69 K | |
| OLY | Olympia Financial Group Inc | 12.9711 | -0.3746 | -2.81 | 1.1 K | 14.27 K | |
| EMA-PA | Emera Inc Pref A | 10.8583 | -0.312 | -2.79 | 28.98 K | 314.73 K | |
| BRAG | Bragg Gaming Group Inc | 7.00 | -0.20 | -2.78 | 312.56 K | 2.19 M | |
| JOY | Journey Energy Inc | 5.2575 | -0.1486 | -2.75 | 200 | 1.05 K | |
| HBP | Helix Biopharm | 9.75 | -0.25 | -2.5 | 3.12 K | 30.42 K | |
| ORIO | ORIO | 11.7551 | -0.2939 | -2.44 | 500 | 5.88 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.00 | -0.15 | -2.44 | 11.02 K | 66.12 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.518 | -0.3365 | -2.43 | 7.57 K | 102.29 K | |
| CIU-PC | CU Inc Pref C | 9.5458 | -0.2333 | -2.39 | 2.8 K | 26.73 K | |
| CJT | Cargojet Inc | 22.7968 | -0.5394 | -2.31 | 8.7 K | 198.33 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.393 | -0.1264 | -2.29 | 11.3 K | 60.94 K | |
| PHX | Phx Energy Services Corp | 3.8903 | -0.085 | -2.14 | 189.4 K | 736.84 K | |
| FRU | Freehold Royalties Ltd | 8.3655 | -0.1799 | -2.11 | 316.23 K | 2.65 M | |
| DSG | Descartes Sys | 18.34 | -0.39 | -2.08 | 178.55 K | 3.27 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6486 | -0.2826 | -2.03 | 200 | 2.73 K | |
| DXT | Dexterra Group Inc | 8.4644 | -0.1698 | -1.97 | 38.6 K | 326.73 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4223 | -0.1669 | -1.94 | 1.11 K | 9.39 K | |
| PSI | Pason Systems Inc | 12.8272 | -0.2435 | -1.86 | 72.21 K | 926.25 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.17 | -0.25 | -1.86 | 111.6 K | 1.47 M | |
| TRP | TC Energy Corp | 29.1747 | -0.5268 | -1.77 | 987.74 K | 28.82 M | |
| NPI-PA | Northland Power Inc Pref A | 9.5079 | -0.1678 | -1.73 | 13 K | 123.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6903 | -0.1858 | -1.71 | 7.08 K | 75.69 K | |
| RCH | Richelieu Hardware Ltd | 18.1432 | -0.3127 | -1.69 | 20.3 K | 368.22 K | |
| PGIC | Premium Global Income Split Corp | 39.9943 | -0.6836 | -1.68 | 106 | 4.24 K | |
| ENB | Enbridge Inc | 33.3766 | -0.5618 | -1.66 | 895.2 K | 29.88 M | |
| VET | Vermilion Energy Inc | 34.5682 | -0.5817 | -1.65 | 201 K | 6.95 M | |
| BN-PN | Brookfield Corporation | 11.9918 | -0.2016 | -1.65 | 3.22 K | 38.65 K | |
| OTEX | Open Text Corp | 26.2917 | -0.4418 | -1.65 | 625.6 K | 16.45 M | |
| WFG | West Fraser Timber CO Ltd | 54.8802 | -0.8654 | -1.55 | 244.2 K | 13.4 M | |
| CIGI | Colliers International Group Inc | 44.9612 | -0.6679 | -1.46 | 142.93 K | 6.43 M | |
| RBA | Rb Global Inc | 23.6899 | -0.3393 | -1.41 | 166.63 K | 3.95 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.5397 | -0.0934 | -1.41 | 900 | 5.89 K | |
| TPX-A | Molson Coors Canada Inc | 69.5652 | -0.9816 | -1.39 | 100 | 6.96 K | |
| BYD | Boyd Group Services Inc | 49.061 | -0.6918 | -1.39 | 110.8 K | 5.44 M | |
| ALA | AltaGas Ltd | 23.2992 | -0.3264 | -1.38 | 221.02 K | 5.15 M | |
| BN-PFC | Brookfield Corporation | 12.1298 | -0.1692 | -1.38 | 5.75 K | 69.75 K | |
| FM | First Quantum Minerals Ltd | 18.0305 | -0.2443 | -1.34 | 2.6 M | 46.94 M | |
| DR | Medical Facilities Corp | 9.3182 | -0.1262 | -1.34 | 47.5 K | 442.65 K | |
| SGY | Surge Energy Inc | 20.5983 | -0.2691 | -1.29 | 340.29 K | 7.01 M | |
| FTS-PH | Fortis Inc Pref H | 10.3036 | -0.134 | -1.28 | 24.9 K | 256.56 K | |
| CFW | Calfrac Well Services Ltd | 482.50 | -6.00 | -1.23 | 9.04 K | 4.36 M | |
| MTL | Mullen Group Ltd | 12.1845 | -0.1422 | -1.15 | 322.1 K | 3.92 M | |
| CLS | Celestica Inc Sv | 14.67 | -0.17 | -1.15 | 483.5 K | 7.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.8451 | -0.1225 | -1.12 | 189.83 K | 2.06 M | |
| DII-B | Dorel Industries Inc | 11.7537 | -0.1259 | -1.06 | 65.24 K | 766.85 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4506 | -0.0791 | -1.05 | 1.61 K | 12 K | |
| ACD | Accord Financial | 7.2859 | -0.0732 | -0.99 | 27.7 K | 201.82 K | |
| BOS | Airboss America J | 11.2206 | -0.1095 | -0.97 | 129.77 K | 1.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1361 | -0.1178 | -0.96 | 3.53 M | 42.85 M | |
| IMO | Imperial Oil | 41.6257 | -0.403 | -0.96 | 515.73 K | 21.47 M | |
| BCE-PK | BCE Inc Pref AK | 9.8094 | -0.0941 | -0.95 | 17.32 K | 169.86 K | |
| GIB-A | CGI Inc | 53.2041 | -0.4955 | -0.92 | 813.97 K | 43.31 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0457 | -0.0563 | -0.92 | 1.6 K | 9.67 K | |
| PBL | Pollard Banknote Ltd | 6.8906 | -0.0636 | -0.91 | 16.9 K | 116.45 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.8817 | -0.1095 | -0.91 | 8.69 K | 103.28 K | |
| TFII | Tfi International Inc | 22.0136 | -0.2005 | -0.9 | 187.94 K | 4.14 M | |
| ENGH | Enghouse Systems Ltd | 20.088 | -0.182 | -0.9 | 78.5 K | 1.58 M | |
| IFP | Interfor Corp | 16.0486 | -0.1408 | -0.87 | 186.5 K | 2.99 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.9459 | -0.0428 | -0.86 | 35.59 K | 176.01 K | |
| CAS | Cascades Inc | 4.9833 | -0.0429 | -0.85 | 260.58 K | 1.3 M | |
| WPK | Winpak Ltd | 31.814 | -0.2672 | -0.83 | 35.95 K | 1.14 M | |
| L | Loblaw CO | 9.8522 | -0.0821 | -0.83 | 1.51 M | 14.89 M | |
| EMP-A | Empire Company Limited | 23.9901 | -0.1999 | -0.83 | 94.2 K | 2.26 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.4839 | -0.0699 | -0.82 | 22.34 K | 189.49 K | |
| CNR | Canadian National Railway Co. | 63.8309 | -0.5114 | -0.79 | 1.28 M | 81.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.4817 | -0.3387 | -0.79 | 966.5 K | 41.06 M | |
| BN-PM | Brookfield Corporation | 12.0783 | -0.0957 | -0.79 | 2.43 K | 29.33 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.503 | -0.0979 | -0.78 | 274.67 K | 3.43 M | |
| GIL | Gildan Activewear Inc | 31.399 | -0.2455 | -0.78 | 584.6 K | 18.36 M | |
| GEI | Gibson Energy Inc | 13.4693 | -0.1028 | -0.76 | 360.7 K | 4.86 M | |
| PXT | Parex Resources Inc | 6.622 | -0.0504 | -0.76 | 216.5 K | 1.43 M | |
| BN-PT | Brookfield Corporation | 10.7633 | -0.0808 | -0.75 | 7.54 K | 81.21 K | |
| BDI | Black Diamond Group Ltd | 12.5203 | -0.093 | -0.74 | 130.04 K | 1.63 M | |
| EIF | Exchange Income Corp | 11.5908 | -0.0814 | -0.7 | 38.6 K | 447.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1731 | -0.0431 | -0.69 | 91.46 K | 564.57 K | |
| CGX | Cineplex Inc | 38.6717 | -0.2676 | -0.69 | 80.74 K | 3.12 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8003 | -0.0261 | -0.68 | 43.93 K | 166.94 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.4265 | -0.043 | -0.66 | 20.34 K | 130.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8367 | -0.0654 | -0.66 | 15.38 K | 151.34 K | |
| KEY | Keyera Corp | 20.434 | -0.1351 | -0.66 | 174.65 K | 3.57 M | |
| POU | Paramount Resources Ltd | 14.2166 | -0.0901 | -0.63 | 69.32 K | 985.48 K | |
| ET | Evertz Technologies Ltd | 4.6597 | -0.0283 | -0.6 | 30.5 K | 142.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.7373 | 95.07 B | -0.2942 | -4.88 | 1.03 K | 5.9 K |
| HOS | Hornbeck Offshore Services, Inc | 16.48 | 1.74 B | -0.09 | -0.54 | 1.32 M | 21.75 M |
| GAMI | GAMCO Investors Inc | 38.9686 | 536.94 M | -0.2104 | -0.54 | 22.66 K | 882.83 K |
| EARI | Entertainment Arts Research Inc | 3.8436 | 1.11 M | -0.1564 | -3.91 | 10 | 38.44 |
| BLSP | Blue Sphere Corporation | 8.073 | 216.59 K | -0.117 | -1.43 | 205.52 K | 1.66 M |
| USRM | U.S. Stem Cell Inc | 6.90 | 64.15 K | -0.10 | -1.43 | 2.11 K | 14.59 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.45 | 63.04 K | -0.675 | -9.47 | 30.97 K | 199.78 K |
| ASHI | Vapor Hub International Inc. | 4.70 | 60.28 K | -0.08 | -1.67 | 561 | 2.64 K |
| SPRN | Supernova Energy Inc | 3.50 | 33.18 K | -0.20 | -5.41 | 411 | 1.44 K |
| ERINQ | Erin Energy Corporation | 5.28 | 21.53 K | -0.07 | -1.31 | 114.9 K | 606.67 K |
| AXPWQ | Axion Power International Inc | 474.60 | 9.6 K | -35.00 | -6.87 | 178 | 84.48 K |
| CBRI | CMTSU Liquidation Inc | 3.85 | 8.16 K | -0.10 | -2.53 | 145.34 K | 559.56 K |
| CGIP | Celadon Group Inc | 25.3127 | 5.66 K | -0.5016 | -1.94 | 343.54 K | 8.7 M |
| SNLP | Syntrol Corp | 41.37 | 4.45 K | -0.33 | -0.79 | 417 | 17.25 K |
| SIMPQ | Simply Inc | 596.25 | 1.55 K | -43.75 | -6.84 | 1.47 K | 874.1 K |
| CYRNQ | CYRNQ | 62.00 | 799 | -0.80 | -1.27 | 2.87 K | 178.13 K |
| MDLM | Medley Management Inc | 70.1666 | 612 | -1.2813 | -1.79 | 1.38 K | 96.69 K |
| RTNB | root9B Holdings Inc | 25.80 | 610 | -1.20 | -4.44 | 5.38 K | 138.86 K |
| SPDC | Speed Commerce Inc | 5.40 | 603 | -0.4704 | -8.01 | 130.67 K | 705.61 K |
| TLSS | Transportation and Logistics Systems Inc | 226.7188 | 325 | -17.0312 | -6.99 | 303 | 68.7 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | -19.20 | -16.3 | 70.06 K | 6.91 M |
| SIRC | Solar Integrated Roofing Corporation | 251.9998 | -76.4999 | -23.29 | 702 | 176.9 K | |
| PSWW | Principal Solar Inc | 15.00 | -4.00 | -21.05 | 400 | 6 K | |
| PTRC | Petro River Oil Corp | 5.10 | -0.48 | -8.6 | 3.71 K | 18.93 K | |
| IFLM | Independent Film Development Corporation | 3.25 | -0.25 | -7.14 | 10 K | 32.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 649.50 | -40.50 | -5.87 | 33 | 21.43 K | |
| PBYA | ProBility Media Corporation | 5.85 | -0.16 | -2.66 | 1.02 K | 5.97 K | |
| SRSCQ | Sears Canada Inc | 7.86 | -0.11 | -1.38 | 11.25 K | 88.43 K | |
| PQEFF | Petroteq Energy Inc | 19.38 | -0.12 | -0.62 | 25.49 K | 493.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 4.00 | -2.00 | -33.33 | 434 | 1.74 K | |
| STMP | Stamper Oil & Gas Corp | 13.0886 | -4.3629 | -25 | 172 | 2.25 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 286 | 2.5 K | |
| KEEK | Personas Social Incorporated | 18.50 | -3.00 | -13.95 | 15.92 K | 294.45 K | |
| CTN | Centurion Minerals Ltd | 16.80 | -2.40 | -12.5 | 7 | 117.6 | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 4.44 K | 19.53 K | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.50 | -8.33 | 7.49 K | 41.21 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.30 | -7.89 | 2.24 K | 7.84 K | |
| PAT | Patriot One Technologies Inc | 21.6667 | -1.6666 | -7.14 | 120 | 2.6 K | |
| TGX | True North Gems Inc | 510.00 | -30.00 | -5.56 | 54 | 27.54 K | |
| KIP | Kiplin Metals Inc | 37.80 | -1.35 | -3.45 | 34.6 K | 1.31 M | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | -1.00 | -2.33 | 962 | 40.4 K | |
| RX | BioSyent Inc | 7.6817 | -0.0937 | -1.21 | 6.8 K | 52.24 K | |
| BKM | Pacific Booker Minerals Inc | 5.16 | -0.04 | -0.77 | 4.88 K | 25.17 K |