Loser Valuations for 11 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 11 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 74.0739 | 58.19 B | -0.4683 | -0.63 | 1.69 M | 125.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1179 | 3.74 B | -0.28 | -3.33 | 24.09 K | 195.56 K |
| SEB | Seaboard Corporation | 3414.4666 | 3.62 B | -128.4045 | -3.62 | 300 | 1.02 M |
| NOG | Northern Oil and Gas | 59.0111 | 2.44 B | -1.4571 | -2.41 | 152.52 K | 9 M |
| FISK | Empire State Realty Op LP Se | 14.2064 | 1.41 B | -0.1516 | -1.06 | 8.89 K | 126.25 K |
| OBE | Obsidian Energy Ltd | 14.7676 | 606.63 M | -0.1373 | -0.92 | 243.84 K | 3.6 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.0502 | 382.16 M | -0.0776 | -1.27 | 169.1 K | 1.02 M |
| GTE | Gran Tierra Energy Inc | 37.10 | 338.94 M | -0.20 | -0.54 | 185.34 K | 6.88 M |
| INFU | Infusystems Holdings | 3.14 | 292.38 M | -0.03 | -0.95 | 39 K | 122.46 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4451 | 273.14 M | -0.0515 | -1.15 | 159.75 K | 710.11 K |
| ACU | Acme United Corp | 14.7444 | 265.45 M | -0.1215 | -0.82 | 3.3 K | 48.66 K |
| PLX | Protalix Biotherapeutics | 21.10 | 207.07 M | -0.60 | -2.76 | 14.02 K | 295.86 K |
| PED | Pedevco Corp | 142.00 | 192.87 M | -6.00 | -4.05 | 94 | 13.35 K |
| CMT | Core Molding Technologies Inc | 21.7601 | 191.46 M | -1.088 | -4.76 | 160.7 K | 3.5 M |
| INTT | Intest Corp | 4.51 | 175.2 M | -0.24 | -5.05 | 19.81 K | 89.36 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | -60.00 | -14.29 | 60 | 21.6 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 141.29 M | -140.00 | -8.33 | 22 | 33.88 K |
| SIF | Sifco Industries | 15.29 | 128.63 M | -0.92 | -5.68 | 5.4 K | 82.57 K |
| GLU | Gabelli Global Utility | 8.9352 | 113.79 M | -0.0604 | -0.67 | 6.4 K | 57.19 K |
| CATX | Perspective Therapeutics Inc | 16.40 | 97.67 M | -1.80 | -9.89 | 167.15 K | 2.74 M |
| MHH | Mastech Holdings Inc | 4.665 | 77.23 M | -0.11 | -2.3 | 13.65 K | 63.66 K |
| IOR | Income Opportunity Realty Trust | 6.6505 | 73.2 M | -0.1495 | -2.2 | 6.58 K | 43.79 K |
| WYY | Widepoint Corp | 13.60 | 62.39 M | -0.10 | -0.73 | 44.28 K | 602.22 K |
| CVU | CPI Aerostructures | 11.41 | 61.35 M | -0.10 | -0.87 | 3.4 K | 38.84 K |
| WWR | Westwater Resources | 714.00 | 52.86 M | -12.00 | -1.65 | 1.08 K | 771.12 K |
| IBIO | Ibio Inc | 4300.00 | 51.03 M | -100.00 | -2.27 | 146 | 627.8 K |
| FSP | Franklin Street Properties | 6.5302 | 40.53 M | -0.0955 | -1.44 | 289.5 K | 1.89 M |
| CTM | Castellum Inc | 33.00 | 35.57 M | -9.00 | -21.43 | 3 | 99 |
| TOON | Kartoon Studios Inc | 84.00 | 31.6 M | -1.50 | -1.75 | 747 | 62.75 K |
| CVM | Cel-Sci Corp | 690.00 | 23.75 M | -45.00 | -6.12 | 316 | 218.04 K |
| RVP | Retractable Technologies | 4.19 | 16.63 M | -0.11 | -2.56 | 10.5 K | 44 K |
| VNRX | Volitionrx Ltd | 3.42 | 6.01 M | -0.23 | -6.3 | 45.8 K | 156.62 K |
| DSS | Document Security Systems | 461.1591 | 4.66 M | -37.3913 | -7.5 | 13 | 6 K |
| AUMN | Golden Minerals Company | 10.1275 | 3.4 M | -0.1475 | -1.44 | 1.44 K | 14.55 K |
| PW | Power REIT | 5.77 | 2.52 M | -0.2607 | -4.32 | 3.35 K | 19.35 K |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.97 M | -0.1991 | -2.51 | 803 | 6.2 K |
| ENSV | Enservco Corpporation | 25.50 | 29.09 K | -1.0485 | -3.95 | 4.06 K | 103.58 K |
| SCPX | Scorpius Holdings Inc | 82352.1797 | 12.23 K | -3592.5391 | -4.18 | 3 | 247.06 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8839 | -0.5244 | -1.91 | 504 | 13.55 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1604 | -0.2601 | -1.16 | 210 | 4.65 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.8964 | -0.2744 | -1.14 | 569 | 13.6 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.3993 | -0.1989 | -1.07 | 10.55 K | 194.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9773 | -0.2261 | -0.97 | 112 | 2.57 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.2057 | 5.1 T | -0.2902 | -1.02 | 168.14 M | 4.74 B |
| MSFT | Microsoft Corporation | 40.5264 | 4.05 T | -0.3251 | -0.8 | 24.61 M | 997.33 M |
| GOOGL | Alphabet Inc Class A | 27.0653 | 3.54 T | -0.1572 | -0.58 | 21.86 M | 591.59 M |
| META | Meta Platforms Inc | 77.4026 | 1.64 T | -0.4961 | -0.64 | 18.87 M | 1.46 B |
| WMT | Walmart Inc. | 21.2351 | 1 T | -0.117 | -0.55 | 11.23 M | 238.57 M |
| COST | Costco Wholesale | 120.5854 | 472.46 B | -1.3457 | -1.1 | 1.91 M | 229.81 M |
| AMGN | Amgen Inc | 117.097 | 251.65 B | -0.938 | -0.79 | 2.72 M | 318.95 M |
| LIN | Linde Plc | 97.697 | 238.88 B | -1.5333 | -1.55 | 1.7 M | 165.69 M |
| VZ | Verizon Communications Inc | 27.9086 | 190.9 B | -0.1905 | -0.68 | 9.9 M | 276.31 M |
| QCOM | Qualcomm Inc | 50.4662 | 183.47 B | -0.2631 | -0.52 | 6.38 M | 321.93 M |
| VRTX | Vertex Pharmaceutic | 124.08 | 139.67 B | -3.33 | -2.61 | 2.29 M | 284.6 M |
| MRVL | Marvell Technology Inc | 12.709 | 139.1 B | -0.0993 | -0.78 | 2.82 M | 35.87 M |
| SBUX | Starbucks Corporation | 39.7153 | 124.77 B | -0.2246 | -0.56 | 5.05 M | 200.45 M |
| BKNG | Booking Holdings Inc | 46.5849 | 121.59 B | -0.7218 | -1.53 | 17.15 M | 798.81 M |
| STX | Seagate Technology | 34.6348 | 116.19 B | -0.2929 | -0.84 | 1.76 M | 61 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1104 | 115.3 B | -0.4293 | -1.28 | 777.8 K | 25.75 M |
| MAR | Marriot International | 71.6046 | 107.42 B | -0.5209 | -0.72 | 1.85 M | 132.67 M |
| EQIX | Equinix Inc | 203.8044 | 104.38 B | -3.4894 | -1.68 | 601.9 K | 122.67 M |
| REGN | Regeneron Pharmaceuticals | 474.3554 | 95.17 B | -3.7049 | -0.77 | 640.8 K | 303.97 M |
| CSX | CSX Corp | 10.1378 | 93.51 B | -0.1744 | -1.69 | 21.51 M | 218.04 M |
| CMCSA | Comcast Corporation | 20.7025 | 87.04 B | -0.2294 | -1.1 | 25.87 M | 535.61 M |
| ROST | Ross Stores Inc | 45.8048 | 76.03 B | -0.2425 | -0.53 | 1.98 M | 90.87 M |
| AEP | American Electric Power Company | 37.8849 | 69.88 B | -0.2529 | -0.66 | 1.61 M | 60.88 M |
| KMB | Kimberly-Clark Corp | 75.4224 | 68.68 B | -0.5421 | -0.71 | 818.9 K | 61.76 M |
| MPWR | Monolithic Power Sys | 47.3601 | 67.69 B | -0.3084 | -0.65 | 151.4 K | 7.17 M |
| FAST | Fastenal Company | 7.9803 | 62.61 B | -0.047 | -0.59 | 6.36 M | 50.74 M |
| EBAY | Ebay Inc | 21.7789 | 53.11 B | -0.1792 | -0.82 | 10.83 M | 235.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.308 | 51.56 B | -0.154 | -0.72 | 2.23 M | 47.53 M |
| XEL | XCEL Energy Inc | 23.6767 | 51.46 B | -0.1417 | -0.59 | 2.8 M | 66.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3844 | 48.11 B | -0.6819 | -1.89 | 2.69 M | 95.25 M |
| EXC | Exelon Corp | 16.1069 | 47.24 B | -0.2654 | -1.62 | 9.05 M | 145.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.972 | 46.94 B | -0.2288 | -0.73 | 662.9 K | 20.53 M |
| ROP | Roper Industries | 160.4964 | 46.71 B | -1.1442 | -0.71 | 422.01 K | 67.73 M |
| NBIS | Nebius Group N.V. | 19.31 | 38.45 B | -0.33 | -1.68 | 1.09 M | 21.14 M |
| NTAP | Netapp Inc | 26.5218 | 34.58 B | -0.5235 | -1.94 | 5.27 M | 139.66 M |
| ERIC | Ericsson ADR | 8.3452 | 34.35 B | -0.1105 | -1.31 | 3.05 M | 25.46 M |
| WTW | Weight Watchers International, Inc | 106.7651 | 30.16 B | -0.7634 | -0.71 | 244.92 K | 26.15 M |
| CINF | Cincinnati Financial | 37.6318 | 28.58 B | -0.2576 | -0.68 | 557.7 K | 20.99 M |
| CTSH | Cognizant Tech Sol | 55.288 | 28.43 B | -0.3616 | -0.65 | 3.13 M | 173.27 M |
| BIDU | Baidu Inc ADR | 190.84 | 27.58 B | -2.70 | -1.4 | 3.56 M | 679.05 M |
| FWONK | Liberty Media F1 Series K | 26.1726 | 27.5 B | -0.2759 | -1.04 | 475.09 K | 12.43 M |
| FWONA | Liberty Media F1 Series A | 25.3755 | 26.18 B | -0.2978 | -1.16 | 598.4 K | 15.18 M |
| INSM | Insmed Inc | 22.135 | 25.47 B | -0.145 | -0.65 | 669.91 K | 14.83 M |
| SBAC | SBA Communications | 105.6494 | 19.88 B | -0.7248 | -0.68 | 478.4 K | 50.54 M |
| SWKS | Skyworks Solutions | 77.3739 | 19.48 B | -0.438 | -0.56 | 2.04 M | 157.46 M |
| HST | Host Marriott Financial Trust | 12.929 | 17.56 B | -0.1155 | -0.89 | 6.03 M | 77.93 M |
| EXEL | Exelixis Inc | 3.40 | 17.51 B | -0.03 | -0.87 | 4.33 M | 14.71 M |
| PAA | Plains All American Pipeline LP | 20.315 | 16.65 B | -0.2589 | -1.26 | 1.34 M | 27.22 M |
| LSCC | Lattice Semicond | 6.21 | 16.2 B | -0.06 | -0.96 | 599.75 K | 3.72 M |
| CHTR | Charter Communications | 178.78 | 15.75 B | -1.89 | -1.05 | 892.9 K | 159.63 M |
| ICLR | Icon Plc | 65.485 | 15.55 B | -1.585 | -2.36 | 588.9 K | 38.56 M |
| APA | Apa Corp | 48.3091 | 15.15 B | -1.8442 | -3.68 | 4.61 M | 222.94 M |
| CG | The Carlyle Group | 16.9682 | 15.08 B | -0.1473 | -0.86 | 457.46 K | 7.76 M |
| CHRW | C.H. Robinson Ww | 50.4148 | 14.96 B | -0.3321 | -0.65 | 1.23 M | 62.22 M |
| REG | Regency Centers Corp | 42.2119 | 14.23 B | -0.6064 | -1.42 | 988.6 K | 41.73 M |
| ERIE | Erie Indemnity Company | 62.9879 | 14.15 B | -0.4043 | -0.64 | 20.4 K | 1.28 M |
| LOGI | Logitech Int S.A. | 12.1675 | 13.83 B | -0.1367 | -1.11 | 583.52 K | 7.1 M |
| ALGN | Align Technology | 59.35 | 12.28 B | -0.36 | -0.6 | 351.41 K | 20.86 M |
| COO | Cooper Companies | 44.7432 | 12.16 B | -0.3792 | -0.84 | 957.2 K | 42.83 M |
| HALO | Halozyme Therapeutic | 15.37 | 11.68 B | -0.22 | -1.41 | 1.12 M | 17.14 M |
| BMRN | Biomarin Pharmaceuticals | 120.96 | 11.08 B | -0.70 | -0.58 | 959.54 K | 116.07 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.99 B | -0.3236 | -1.03 | 1.74 M | 53.98 M |
| PODD | Insulet Corp | 26.295 | 10.39 B | -0.865 | -3.18 | 737.05 K | 19.38 M |
| BRKR | Bruker Corp | 20.1725 | 10.14 B | -0.4027 | -1.96 | 1.04 M | 20.94 M |
| HSIC | Henry Schein Inc | 53.8587 | 9.77 B | -0.3371 | -0.62 | 1.14 M | 61.21 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9017 | 9.71 B | -0.0593 | -1.2 | 73.4 K | 359.78 K |
| SAIA | Saia Inc | 41.75 | 9.12 B | -0.25 | -0.6 | 290.77 K | 12.14 M |
| WYNN | Wynn Resorts Ltd | 99.0395 | 8.93 B | -3.2643 | -3.19 | 2.32 M | 230.21 M |
| STRL | Sterling Constructio | 3.31 | 8.87 B | -0.81 | -19.66 | 396.74 K | 1.31 M |
| AMKR | Amkor Technology | 6.4812 | 8.67 B | -0.0465 | -0.71 | 1.13 M | 7.34 M |
| DSGX | Descartes Sys Group | 14.74 | 8.1 B | -0.25 | -1.67 | 22.88 K | 337.3 K |
| FCFS | First Cash Fin Svcs | 42.2764 | 8.06 B | -0.2528 | -0.59 | 119.23 K | 5.04 M |
| ETSY | Etsy Inc | 20.85 | 7.62 B | -1.86 | -8.19 | 2.12 M | 44.11 M |
| VICR | Vicor Cp | 14.12 | 7.55 B | -0.20 | -1.4 | 27.4 K | 386.9 K |
| CHRD | Chord Energy Corp | 10.1478 | 7.38 B | -0.2293 | -2.21 | 6.6 M | 67.02 M |
| ARWR | Arrowhead Pharma | 6.69 | 6.96 B | -0.35 | -4.97 | 2.3 M | 15.37 M |
| RIOT | Riot Blockchain Inc | 3.8881 | 6.63 B | -0.035 | -0.89 | 13.43 K | 52.23 K |
| NXST | Nexstar Media Group Inc | 42.0241 | 6.2 B | -0.5224 | -1.23 | 197.11 K | 8.28 M |
| WFRD | Weatherford International Plc | 13.8598 | 6.2 B | -0.3793 | -2.66 | 9.51 M | 131.86 M |
| RDNT | Radnet Inc | 7.55 | 6.17 B | -1.24 | -14.11 | 1.39 M | 10.49 M |
| OTEX | Open Text Cp | 18.893 | 6.05 B | -0.2567 | -1.34 | 914.8 K | 17.28 M |
| PAGP | Plains Gp Holdings LP | 35.9283 | 5.92 B | -0.3557 | -0.98 | 507.91 K | 18.25 M |
| VRNS | Varonis Systems Inc | 6.5033 | 5.65 B | -0.12 | -1.81 | 873.71 K | 5.68 M |
| SBRA | Sabra REIT | 11.2527 | 5.62 B | -0.0938 | -0.83 | 268.92 K | 3.03 M |
| BCPC | Balchem Cp | 53.3972 | 5.61 B | -0.4046 | -0.75 | 119.64 K | 6.39 M |
| VSEC | V S E Cp | 29.8149 | 5.32 B | -0.1517 | -0.51 | 21.61 K | 644.42 K |
| VEON | Veon Ltd ADR | 94.0633 | 5.28 B | -2.4988 | -2.59 | 64.87 K | 6.1 M |
| NWE | Northwestern Corp | 32.6118 | 5.17 B | -0.2044 | -0.62 | 209.54 K | 6.83 M |
| POWL | Powell Inds Inc | 26.3919 | 5.16 B | -0.7556 | -2.78 | 48.19 K | 1.27 M |
| MEOH | Methanex Cp | 45.4583 | 5.14 B | -0.4954 | -1.08 | 613.1 K | 27.87 M |
| JSM | SLM Cp 6% Sr Nt | 10.3398 | 5.13 B | -0.0839 | -0.8 | 16.71 K | 172.81 K |
| CVCO | Cavco Inds Inc | 68.19 | 5.13 B | -0.86 | -1.25 | 20.86 K | 1.42 M |
| CAMT | Camtek Ltd | 3.1262 | 4.91 B | -0.0558 | -1.75 | 39.07 K | 122.13 K |
| CIGI | Colliers Intl Grp IN | 36.4575 | 4.89 B | -0.229 | -0.62 | 21.24 K | 774.36 K |
| AAOI | Applied Optoelect | 14.78 | 4.42 B | -0.36 | -2.38 | 170.61 K | 2.52 M |
| TCBI | Texas Capital Bncsh | 52.2112 | 4.39 B | -0.3829 | -0.73 | 450.27 K | 23.51 M |
| ITRI | Itron Inc | 35.60 | 4.38 B | -0.24 | -0.67 | 135.65 K | 4.83 M |
| IPAR | Inter Parfums Inc | 25.8499 | 4.36 B | -0.1782 | -0.68 | 70.99 K | 1.84 M |
| MGNI | Magnite Inc | 17.06 | 4.17 B | -0.16 | -0.93 | 485.4 K | 8.28 M |
| OLED | Universal Display | 46.5162 | 4.05 B | -0.5747 | -1.22 | 671.83 K | 31.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.6077 | 2.02 T | -0.1375 | -0.73 | 6.26 M | 116.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.17 | 1.23 T | -2.14 | -1.44 | 3.81 M | 557.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219550.00 | 1.22 T | -3330.00 | -1.49 | 126 | 27.66 M |
| WMT | Walmart Stores | 21.286 | 1 T | -0.1172 | -0.55 | 11.23 M | 239.14 M |
| V | Visa Inc | 63.8829 | 789.02 B | -0.4165 | -0.65 | 11 M | 702.62 M |
| XOM | Exxon Mobil Corporation | 59.4889 | 671.97 B | -1.0145 | -1.68 | 12 M | 713.74 M |
| MA | Mastercard Inc | 86.6934 | 571.33 B | -0.9277 | -1.06 | 4.73 M | 410.18 M |
| CVX | Chevron Corp | 66.9569 | 411.23 B | -0.8046 | -1.19 | 6 M | 401.98 M |
| PG | Procter & Gamble Company | 62.6592 | 390.13 B | -0.5387 | -0.85 | 5.24 M | 328.2 M |
| MRK | Merck & Company | 40.702 | 366.73 B | -0.5019 | -1.22 | 10.19 M | 414.57 M |
| UNH | Unitedhealth Group Inc | 96.5348 | 356.28 B | -0.7655 | -0.79 | 3.38 M | 325.94 M |
| HD | Home Depot | 86.3035 | 352.6 B | -0.4396 | -0.51 | 3.73 M | 321.5 M |
| GE | General Electric Company | 111.0448 | 348.14 B | -1.815 | -1.61 | 6.77 M | 751.97 M |
| HSBC | HSBC Holdings Plc ADR | 27.2277 | 308.53 B | -0.2163 | -0.79 | 1.82 M | 49.66 M |
| PM | Philip Morris International Inc | 48.9161 | 301 B | -0.6163 | -1.24 | 3.16 M | 154.34 M |
| SAP | SAP Ag ADR | 62.4964 | 274.03 B | -0.4305 | -0.68 | 774.2 K | 48.38 M |
| RTX | Raytheon Technologies | 57.6062 | 264.91 B | -0.3573 | -0.62 | 4.8 M | 276.79 M |
| TM | Toyota Motor Corp Ltd | 106.1955 | 257.37 B | -3.6081 | -3.29 | 756.71 K | 80.36 M |
| WFC | Wells Fargo & Company | 40.8654 | 256.63 B | -0.3975 | -0.96 | 12.92 M | 528.07 M |
| BAC-PL | Bank of America Corporation | 601.4337 | 244.93 B | -6.751 | -1.11 | 6.02 K | 3.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8464 | 244.25 B | -0.1605 | -3.21 | 1.76 M | 8.52 M |
| BML-PL | Bank of America Corporation | 12.14 | 240.07 B | -0.0742 | -0.61 | 17.7 K | 214.94 K |
| IBM | International Business Machines | 104.5297 | 232.6 B | -0.9528 | -0.9 | 2.78 M | 290.95 M |
| BML-PJ | Bank of America Corporation | 12.334 | 227.9 B | -0.0687 | -0.55 | 10.3 K | 127.04 K |
| DIS | Walt Disney Company | 98.8879 | 205.68 B | -1.375 | -1.37 | 6.73 M | 665.37 M |
| MCD | McDonald's Corporation | 74.1173 | 199.16 B | -0.5473 | -0.73 | 4.12 M | 305.64 M |
| TTE | Totalenergies Se ADR | 22.8755 | 193.21 B | -0.4291 | -1.84 | 900.6 K | 20.6 M |
| ABT | Abbott Laboratories | 38.3541 | 191.4 B | -0.1945 | -0.5 | 3.55 M | 136.21 M |
| BLK | Blackrock Inc | 279.6672 | 187.58 B | -1.7185 | -0.61 | 431.88 K | 120.78 M |
| NEE | Nextera Energy | 20.3765 | 182.17 B | -0.2445 | -1.19 | 8.07 M | 164.51 M |
| WELL | Welltower Inc | 46.9423 | 181.46 B | -0.9423 | -1.97 | 2.05 M | 96.42 M |
| SAN | Banco Santander ADR | 4.7928 | 179.65 B | -0.0573 | -1.18 | 3.28 M | 15.71 M |
| CRM | Salesforce.com Inc | 70.1698 | 176.9 B | -1.1826 | -1.66 | 4.05 M | 284.08 M |
| UNP | Union Pacific Corp | 83.3403 | 176.45 B | -0.5387 | -0.64 | 3.61 M | 300.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.1692 | 167.55 B | -1.1374 | -1.13 | 1.09 M | 108.25 M |
| DHR | Danaher Corp | 33.9409 | 165.29 B | -0.1909 | -0.56 | 3.36 M | 114.13 M |
| COP | ConocoPhillips | 46.1571 | 161.54 B | -1.3364 | -2.81 | 7.26 M | 335.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8304 | 152.29 B | -0.0649 | -1.1 | 1.95 M | 11.4 M |
| TJX | TJX Companies | 28.7057 | 151.94 B | -0.2061 | -0.71 | 5.08 M | 145.68 M |
| T | American Telephone and Telegraph Inc. | 13.7725 | 146.86 B | -0.0823 | -0.59 | 21.48 M | 295.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5251 | 145.42 B | -0.071 | -1.27 | 959.5 K | 5.3 M |
| UL | Unilever Plc ADR | 35.5612 | 143.44 B | -0.2085 | -0.58 | 917.66 K | 32.63 M |
| HDB | Hdfc Bank Ltd ADR | 11.6374 | 132.77 B | -0.0822 | -0.7 | 2.98 M | 34.69 M |
| PLD | Prologis Inc | 29.2414 | 126.93 B | -0.2241 | -0.76 | 3.97 M | 115.98 M |
| MO | Altria Group | 27.886 | 126.11 B | -0.4509 | -1.59 | 5.4 M | 150.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.366 | 111.67 B | -0.0717 | -1.32 | 5.3 M | 28.42 M |
| SO | Southern Company | 27.4047 | 108.94 B | -0.352 | -1.27 | 8.34 M | 228.65 M |
| MPC | Marathon Petroleum Corp | 36.515 | 106.16 B | -0.9283 | -2.48 | 4.49 M | 164.05 M |
| DUK | Duke Energy Corp | 48.6628 | 99.88 B | -0.3432 | -0.7 | 2.89 M | 140.74 M |
| VLO | Valero Energy Corp | 38.3038 | 99.49 B | -0.2761 | -0.72 | 5.69 M | 217.94 M |
| PSX | Phillips 66 | 53.7598 | 98.7 B | -0.7276 | -1.34 | 2.41 M | 129.37 M |
| GD | General Dynamics Corp | 110.3964 | 97.84 B | -1.1337 | -1.02 | 968.2 K | 106.89 M |
| EQNR | Equinor ASA ADR | 11.3834 | 97.33 B | -0.2151 | -1.85 | 1.83 M | 20.78 M |
| ING | ING Groep N.V. ADR | 8.7094 | 94.32 B | -0.0493 | -0.56 | 1.71 M | 14.9 M |
| FCX | Freeport-Mcmoran Inc | 20.5088 | 89.51 B | -0.2857 | -1.37 | 15.98 M | 327.64 M |
| SPG | Simon Property Group | 106.6597 | 88.46 B | -2.0154 | -1.85 | 1.08 M | 115.53 M |
| MCO | Moody's Corp | 95.5213 | 88.12 B | -1.0563 | -1.09 | 900.43 K | 86.01 M |
| AMT | American Tower Corp | 71.463 | 87.65 B | -0.992 | -1.37 | 2.37 M | 169.3 M |
| MSI | Motorola Solutions | 50.1857 | 87.29 B | -0.663 | -1.3 | 1.22 M | 61.03 M |
| ECL | Ecolab Inc | 100.3576 | 86.03 B | -1.0692 | -1.05 | 1.19 M | 119.56 M |
| JCI | Johnson Controls Intl | 24.2448 | 85.71 B | -0.1596 | -0.65 | 1.72 M | 41.7 M |
| HLT | Hilton Inc | 57.5781 | 84.41 B | -0.7951 | -1.36 | 8.69 M | 500.14 M |
| WMB | Williams Companies | 26.7727 | 83.08 B | -0.7012 | -2.55 | 6.48 M | 173.47 M |
| CP | Canadian Pacific Railway | 33.8845 | 81.76 B | -0.3755 | -1.1 | 2.12 M | 72 M |
| TRV | The Travelers Companies Inc | 80.3732 | 80.98 B | -1.1873 | -1.46 | 5 M | 402.16 M |
| E | Eni S.P.A. ADR | 19.112 | 79.63 B | -0.4526 | -2.31 | 209.5 K | 4 M |
| EPD | Enterprise Products Partners LP | 15.5431 | 79.15 B | -0.1457 | -0.93 | 2.73 M | 42.51 M |
| EOG | Eog Resources | 67.4834 | 77.86 B | -1.3922 | -2.02 | 3.95 M | 266.72 M |
| CL | Colgate-Palmolive Company | 52.3822 | 77.85 B | -0.2858 | -0.54 | 2.19 M | 114.59 M |
| USB-PH | U.S. Bancorp | 15.9253 | 77.25 B | -0.1307 | -0.81 | 42.68 K | 679.74 K |
| CNI | Canadian National Railway | 52.5106 | 76.28 B | -0.4219 | -0.8 | 948.07 K | 49.78 M |
| RSG | Republic Services | 33.0452 | 75.18 B | -0.1898 | -0.57 | 2.21 M | 72.96 M |
| SLB | Schlumberger N.V. | 67.3301 | 74.36 B | -0.4842 | -0.71 | 7.34 M | 493.92 M |
| APO | Apollo Global Management Llc C | 13.2887 | 72.18 B | -0.1655 | -1.23 | 1.45 M | 19.27 M |
| DLR | Digital Realty Trust | 43.1222 | 69.34 B | -0.7333 | -1.67 | 689.7 K | 29.74 M |
| APD | Air Products and Chemicals | 106.3927 | 69.27 B | -1.4281 | -1.32 | 981.87 K | 104.46 M |
| KMI | Kinder Morgan | 24.7074 | 68.1 B | -0.226 | -0.91 | 5.45 M | 134.74 M |
| MS-PI | Morgan Stanley | 16.2453 | 68.02 B | -0.1315 | -0.8 | 107.24 K | 1.74 M |
| MS-PF | Morgan Stanley | 16.61 | 65.92 B | -0.1727 | -1.03 | 120.01 K | 1.99 M |
| TRP | Tc Energy Corp | 23.5604 | 65.45 B | -0.1429 | -0.6 | 958.9 K | 22.59 M |
| CRH | CRH Plc ADR | 22.1516 | 65.01 B | -0.2386 | -1.07 | 562.7 K | 12.46 M |
| MS-PE | Morgan Stanley | 17.1657 | 64.59 B | -0.1163 | -0.67 | 39.47 K | 677.51 K |
| PSA | Public Storage | 126.2331 | 63.18 B | -1.5409 | -1.21 | 1.06 M | 133.6 M |
| ALL | Allstate Corp | 52.6172 | 62.8 B | -0.3147 | -0.59 | 3.43 M | 180.23 M |
| AFL | Aflac Inc | 24.6623 | 62.07 B | -0.1274 | -0.51 | 3.96 M | 97.63 M |
| D | Dominion Resources | 44.3719 | 60.02 B | -0.4874 | -1.09 | 1.77 M | 78.66 M |
| TRGP | Targa Resources | 60.1824 | 58.67 B | -0.9407 | -1.54 | 558.9 K | 33.64 M |
| O | Realty Income Corp | 26.8541 | 56.74 B | -0.4733 | -1.73 | 2.14 M | 57.36 M |
| OXY | Occidental Petroleum Corp | 55.3853 | 55.74 B | -0.8812 | -1.57 | 4.99 M | 276.14 M |
| OKE | Oneok Inc | 21.9101 | 54.21 B | -0.692 | -3.06 | 1.91 M | 41.89 M |
| AZO | Autozone | 678.83 | 52.33 B | -7.30 | -1.06 | 309.54 K | 210.13 M |
| SRE | Sempra | 37.2428 | 51.51 B | -0.3086 | -0.82 | 1.94 M | 72.08 M |
| VMRK | Vivmark Residential | 41.8759 | 51.18 B | -0.839 | -1.96 | 1.48 M | 61.84 M |
| HUM | Humana Inc | 152.2446 | 50.82 B | -1.1695 | -0.76 | 1.06 M | 162.07 M |
| LHX | L3Harris Technologies Inc | 63.1095 | 50.54 B | -0.4919 | -0.77 | 747 K | 47.14 M |
| AU | Anglogold Ashanti Ltd ADR | 9.4014 | 50.26 B | -0.1013 | -1.07 | 3.03 M | 28.51 M |
| WAB | Wabtec Corp | 93.1618 | 50.04 B | -0.4888 | -0.52 | 340.97 K | 31.77 M |
| CVE | Cenovus Energy Inc | 13.7163 | 49.86 B | -0.111 | -0.8 | 1.91 M | 26.13 M |
| TRI | Thomson Reuters Corp | 31.4026 | 48.25 B | -0.2319 | -0.73 | 638.37 K | 20.05 M |
| VTR | Ventas Inc | 48.0786 | 47.32 B | -0.8638 | -1.76 | 1.71 M | 82.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.1268 | 152.22 M | -0.1178 | -0.68 | 4.4 K | 75.34 K |
| CSCI | Cosciens Biopharma Inc | 5700.00 | -400.00 | -6.56 | 18 | 102.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.3902 | -0.4745 | -6.03 | 1.01 M | 7.49 M | |
| PHX | Phx Energy Services Corp | 3.4568 | -0.1875 | -5.15 | 513.53 K | 1.78 M | |
| ACB | Aurora Cannabis Inc | 47.40 | -2.40 | -4.82 | 3.09 K | 146.56 K | |
| SGR-U | Slate Grocery REIT | 3.966 | -0.1785 | -4.31 | 260 | 1.03 K | |
| CFW | Calfrac Well Services Ltd | 433.50 | -19.00 | -4.2 | 10.47 K | 4.54 M | |
| IGM | Igm Financial Inc | 22.7218 | -0.9936 | -4.19 | 637.79 K | 14.49 M | |
| USA | Americas Silver Corp | 7.20 | -0.30 | -4 | 10.61 K | 76.39 K | |
| TECK-B | Teck Resources Limited | 15.0086 | -0.5604 | -3.6 | 1.68 M | 25.22 M | |
| TCW | Trican Well | 3.0558 | -0.1129 | -3.56 | 453.61 K | 1.39 M | |
| BTE | Baytex Energy Corp | 19.7518 | -0.7106 | -3.47 | 1.07 M | 21.16 M | |
| CEU | Ces Energy Solutions Corp | 4.5151 | -0.1529 | -3.28 | 1.18 M | 5.32 M | |
| KEL | Kelt Exploration Ltd | 8.66 | -0.28 | -3.13 | 243.7 K | 2.11 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0422 | -0.2838 | -3.04 | 4.6 K | 41.59 K | |
| BRAG | Bragg Gaming Group Inc | 6.40 | -0.20 | -3.03 | 68.2 K | 436.48 K | |
| KEY | Keyera Corp | 18.9292 | -0.5823 | -2.98 | 446.54 K | 8.45 M | |
| POU | Paramount Resources Ltd | 12.4336 | -0.3801 | -2.97 | 211.18 K | 2.63 M | |
| VET | Vermilion Energy Inc | 33.345 | -1.0074 | -2.93 | 352.7 K | 11.76 M | |
| WCP | Whitecap Resources Inc | 7.3788 | -0.2191 | -2.88 | 1.68 M | 12.41 M | |
| TECK-A | Teck Resources Limited | 16.3084 | -0.4809 | -2.86 | 423 | 6.9 K | |
| BDI | Black Diamond Group Ltd | 11.8075 | -0.3409 | -2.81 | 278.42 K | 3.29 M | |
| BNE | Bonterra Energy Corp | 26.5987 | -0.7527 | -2.75 | 48.03 K | 1.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5937 | -0.2045 | -2.62 | 304.1 K | 2.31 M | |
| SGY | Surge Energy Inc | 20.2069 | -0.5382 | -2.59 | 102.71 K | 2.08 M | |
| BOS | Airboss America J | 11.8265 | -0.3066 | -2.53 | 85.41 K | 1.01 M | |
| VLN | Velan Inc Sv | 17.7107 | -0.443 | -2.44 | 5.3 K | 93.87 K | |
| FLNT | Flint Corp | 16.40 | -0.40 | -2.38 | 40 | 656 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9414 | -0.1784 | -2.2 | 2.52 K | 20.05 K | |
| CJ | Cardinal Energy Ltd | 7.3585 | -0.1651 | -2.19 | 69.9 K | 514.36 K | |
| CCL-B | CCL Industries Inc | 26.8617 | -0.6002 | -2.19 | 573.03 K | 15.39 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.7339 | -0.258 | -2.15 | 4.75 K | 55.69 K | |
| GEI | Gibson Energy Inc | 11.7915 | -0.257 | -2.13 | 244.8 K | 2.89 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.1284 | -0.2754 | -2.05 | 3.15 K | 41.29 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6443 | -0.0963 | -2.03 | 11.45 K | 53.15 K | |
| HBM | Hudbay Minerals Inc | 11.504 | -0.2328 | -1.98 | 754 K | 8.67 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8214 | -0.3968 | -1.96 | 140.7 K | 2.79 M | |
| PD | Precision Drilling Corp | 164.20 | -3.20 | -1.91 | 1.18 M | 193.95 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.351 | -0.1611 | -1.89 | 17.28 K | 144.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.4404 | -0.2314 | -1.83 | 16.26 K | 202.27 K | |
| PSI | Pason Systems Inc | 13.1519 | -0.2373 | -1.77 | 68.39 K | 899.39 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.25 | -0.11 | -1.73 | 2.7 K | 16.88 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.6114 | -0.2198 | -1.71 | 3.7 K | 46.66 K | |
| BIR | Birchcliff Energy Ltd | 5.2379 | -0.0899 | -1.69 | 150.4 K | 787.78 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8046 | -0.1485 | -1.66 | 1.92 K | 16.92 K | |
| DSG | Descartes Sys | 17.83 | -0.30 | -1.65 | 60.65 K | 1.08 M | |
| HWO | High Arctic Energy Services Inc | 3.183 | -0.0533 | -1.65 | 42.67 K | 135.83 K | |
| NPI-PA | Northland Power Inc Pref A | 9.7875 | -0.1622 | -1.63 | 4.41 K | 43.16 K | |
| PPL | Pembina Pipeline Corp | 19.4309 | -0.3146 | -1.59 | 763.77 K | 14.84 M | |
| TOU | Tourmaline Oil Corp | 25.1072 | -0.4055 | -1.59 | 206.8 K | 5.19 M | |
| BCT | Briacell Therapeutics Corp | 46.0543 | -0.7428 | -1.59 | 660 | 30.4 K | |
| ATRL | Atkinsrealis Group Inc | 40.3006 | -0.6413 | -1.57 | 406.49 K | 16.38 M | |
| PXT | Parex Resources Inc | 6.838 | -0.1079 | -1.55 | 193.5 K | 1.32 M | |
| SII | Sprott Inc | 17.0255 | -0.267 | -1.54 | 4.86 K | 82.74 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.075 | -1.54 | 8.57 K | 41.15 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.6849 | -0.1043 | -1.54 | 31.6 K | 211.24 K | |
| QBR-A | Quebecor Inc | 12.4811 | -0.194 | -1.53 | 200 | 2.5 K | |
| AGF-B | AGF Management Limited | 3.9927 | -0.0611 | -1.51 | 104.72 K | 418.14 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.1462 | -0.1514 | -1.47 | 10.18 K | 103.33 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5459 | -0.1829 | -1.44 | 3.12 K | 39.09 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.38 | -0.12 | -1.41 | 660 | 5.53 K | |
| ALC | Algoma Central | 8.1586 | -0.1163 | -1.41 | 12.86 K | 104.94 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.1773 | -0.5145 | -1.4 | 239.94 K | 8.68 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3923 | -0.1041 | -1.39 | 1.14 K | 8.43 K | |
| BN-PC | Brookfield Corporation | 7.9759 | -0.1102 | -1.36 | 6.06 K | 48.33 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.1789 | -0.1675 | -1.36 | 4.8 K | 58.46 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8184 | -0.1755 | -1.35 | 6.36 K | 81.55 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.0818 | -0.5589 | -1.34 | 68.19 K | 2.8 M | |
| ENGH | Enghouse Systems Ltd | 19.4143 | -0.2633 | -1.34 | 53.11 K | 1.03 M | |
| CIU-PC | CU Inc Pref C | 10.1662 | -0.1369 | -1.33 | 900 | 9.15 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6462 | -0.1539 | -1.3 | 58.8 K | 684.81 K | |
| DOL | Dollarama Inc | 22.7514 | -0.2985 | -1.3 | 835.8 K | 19.02 M | |
| OTEX | Open Text Corp | 23.1753 | -0.2998 | -1.28 | 882.4 K | 20.45 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.1919 | -0.1435 | -1.27 | 3.4 K | 38.05 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3037 | -0.0546 | -1.25 | 66.07 K | 284.35 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.7071 | -0.1592 | -1.24 | 6.41 K | 81.5 K | |
| LGO | Largo Resources Ltd | 8.00 | -0.10 | -1.23 | 7.82 K | 62.56 K | |
| ORIO | ORIO | 11.7551 | -0.1469 | -1.23 | 6.08 K | 71.47 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7013 | -0.0822 | -1.21 | 24.87 K | 166.63 K | |
| FM | First Quantum Minerals Ltd | 17.6298 | -0.215 | -1.2 | 1.77 M | 31.14 M | |
| PWF-PS | Power Financial Corp Pref S | 13.392 | -0.1623 | -1.2 | 4.22 K | 56.51 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.3365 | -0.0626 | -1.16 | 200 | 1.07 K | |
| KXS | Kinaxis Inc | 28.25 | -0.33 | -1.15 | 98.2 K | 2.77 M | |
| CMG | Computer Modelling Group Ltd | 9.2593 | -0.1074 | -1.15 | 152.6 K | 1.41 M | |
| BBD-B | Bombardier Inc Series B | 65.00 | -0.75 | -1.14 | 213.61 K | 13.88 M | |
| OBE | Obsidian Energy Ltd | 18.20 | -0.21 | -1.14 | 754.99 K | 13.74 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.2316 | -0.1145 | -1.11 | 10.7 K | 109.43 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.5286 | -0.2052 | -1.1 | 129.52 K | 2.4 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.113 | -0.0894 | -1.09 | 15.04 K | 122.04 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1767 | -0.1118 | -1.09 | 6.6 K | 67.19 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.261 | -0.1102 | -1.06 | 5.17 K | 53 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.8649 | -0.132 | -1.02 | 4.01 K | 51.54 K | |
| WEED | Canopy Growth Corp | 19.60 | -0.20 | -1.01 | 3.12 K | 61.15 K | |
| CCA | Cogeco Communications Inc | 45.9396 | -0.4684 | -1.01 | 31.91 K | 1.47 M | |
| MAL | Magellan Aero | 10.7574 | -0.109 | -1 | 13.32 K | 143.29 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.0015 | -0.081 | -1 | 9.56 K | 76.5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.4558 | -0.1362 | -1 | 4.5 K | 60.55 K | |
| OVV | Ovintiv Inc | 65.9105 | -0.6662 | -1 | 567.16 K | 37.38 M | |
| BDT | Bird Construction Inc | 6.3915 | -0.0643 | -1 | 29.6 K | 189.19 K | |
| WN-PC | George Weston Ser 3 Prf | 13.3803 | -0.1345 | -1 | 3.1 K | 41.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1575 | 259.39 B | -0.2259 | -3.54 | 187.45 K | 1.15 M |
| MBGAF | Mercedes-Benz Group AG | 69.7326 | 44.77 B | -0.4911 | -0.7 | 29.7 K | 2.07 M |
| BRDCY | Bridgestone Corporation | 15.6788 | 33.47 B | -0.9333 | -5.62 | 26.7 K | 418.58 K |
| HOS | Hornbeck Offshore Services, Inc | 16.76 | 1.74 B | -0.13 | -0.77 | 1.52 M | 25.4 M |
| GAMI | GAMCO Investors Inc | 32.1529 | 536.94 M | -1.1298 | -3.39 | 45.5 K | 1.46 M |
| NTPIF | Nam Tai Property Inc. | 5.01 | 262.33 M | -0.06 | -1.18 | 101.89 K | 510.47 K |
| WEXPF | Western Exploration Inc | 67.2105 | 24.77 M | -9.0825 | -11.9 | 63 | 4.23 K |
| SDCH | SideChannel Inc. | 4.10 | 5.76 M | -0.40 | -8.89 | 7.5 K | 30.75 K |
| SEII | Sharing Economy International Inc | 658.00 | 1.29 M | -15.92 | -2.36 | 77 | 50.67 K |
| TGHI | Touchpoint Group Holdings Inc | 195.00 | 344.25 K | -12.00 | -5.8 | 49 | 9.55 K |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | -0.15 | -3.61 | 135 | 540 |
| AMBS | Amarantus BioScience Holdings Inc | 7.35 | 63.04 K | -0.12 | -1.61 | 10.86 K | 79.81 K |
| ERINQ | Erin Energy Corporation | 4.81 | 21.53 K | -0.19 | -3.8 | 200.79 K | 965.81 K |
| AXPWQ | Axion Power International Inc | 484.40 | 9.6 K | -9.80 | -1.98 | 204 | 98.82 K |
| CBRI | CMTSU Liquidation Inc | 3.61 | 8.16 K | -0.10 | -2.7 | 121.46 K | 438.48 K |
| NSLPQ | New Source Energy Partners L.P | 5.39 | 3.75 K | -0.22 | -3.92 | 71.79 K | 386.93 K |
| EVKG | Ever-Glory International Group Inc. | 5.75 | 2.92 K | -0.03 | -0.52 | 1.3 K | 7.47 K |
| GPHBF | G6 Materials Corp | 5.70 | 1.99 K | -0.15 | -2.56 | 1.42 K | 8.11 K |
| SIMPQ | Simply Inc | 600.00 | 1.55 K | -25.00 | -4 | 429 | 257.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.966 | 785 | -0.0588 | -0.98 | 35.34 K | 210.87 K |
| MDLM | Medley Management Inc | 69.4954 | 612 | -1.6474 | -2.32 | 395 | 27.45 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | -0.40 | -0.56 | 324 | 23 K |
| TLSS | Transportation and Logistics Systems Inc | 200.00 | 325 | -18.125 | -8.31 | 59 | 11.8 K |
| ECEZ | Ecosciences Inc | 5043.00 | 251 | -57.00 | -1.12 | 8 | 40.34 K |
| SYNE | Synthesis Energy Systems Inc | 101.12 | 157 | -0.64 | -0.63 | 16.75 K | 1.69 M |
| SIRC | Solar Integrated Roofing Corporation | 152.9999 | -24.7499 | -13.92 | 22 | 3.37 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.28 | -0.32 | -8.89 | 225 | 738 | |
| HMNY | Helios and Matheson Analytics Inc | 592.50 | -33.625 | -5.37 | 7 | 4.15 K | |
| PTRC | Petro River Oil Corp | 5.20 | -0.20 | -3.7 | 229 | 1.19 K | |
| PQEFF | Petroteq Energy Inc | 17.10 | -0.60 | -3.39 | 16.81 K | 287.45 K | |
| PZOO | Pazoo Inc | 257.50 | -7.50 | -2.83 | 206 | 53.05 K | |
| TREVQ | Trevali Mining Corporation | 9.77 | -0.11 | -1.11 | 1.28 K | 12.51 K | |
| ESINQ | ITT Educational Services Inc | 4.02 | -0.04 | -0.99 | 450.21 K | 1.81 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 62.27 M | -2.25 | -21.43 | 80 | 660 |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 25 | 4 K | |
| SKYG | Sky Gold Corp | 15.00 | -1.50 | -9.09 | 23 | 345 | |
| IFOS | Itafos Inc | 9.2961 | -0.9296 | -9.09 | 19.48 K | 181.13 K | |
| KEEK | Personas Social Incorporated | 26.50 | -2.50 | -8.62 | 41.93 K | 1.11 M | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 600 | 6.6 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -4.00 | -8.33 | 143 | 6.29 K | |
| GRZ | Gold Reserve Inc | 3.316 | -0.2302 | -6.49 | 10.72 K | 35.55 K | |
| VVTM | VVT Med Inc. | 350.4673 | -23.3645 | -6.25 | 6 | 2.1 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 27 | 12.96 K | |
| ANDC | Andina Copper Corporation | 13.75 | -0.625 | -4.35 | 8 | 110 | |
| AVN | Avanti Energy Inc | 13.50 | -0.50 | -3.57 | 370 | 5 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -1.00 | -2.44 | 1.49 K | 59.48 K | |
| BKM | Pacific Booker Minerals Inc | 5.13 | -0.12 | -2.29 | 7.1 K | 36.42 K | |
| RET-A | Reitmans (Canada) Limited | 5.4989 | -0.0912 | -1.63 | 9.26 K | 50.93 K | |
| CTEK | CLEANTEK Industries Inc | 71.1765 | -1.1764 | -1.63 | 68 | 4.84 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.05 | -1.12 | 85.02 K | 374.09 K |