Loser Valuations for 13 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 13 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.7038 | 58.19 B | -0.9461 | -1.3 | 2.75 M | 197.05 M |
| CQP | Cheniere Energy Partners LP | 15.8095 | 28.41 B | -0.1038 | -0.65 | 182.6 K | 2.89 M |
| SEB | Seaboard Corporation | 3204.9478 | 3.62 B | -133.3472 | -3.99 | 700 | 2.24 M |
| NHC | National Healthcare Corp | 44.5786 | 3.29 B | -0.3069 | -0.68 | 17.5 K | 780.13 K |
| NOG | Northern Oil and Gas | 56.016 | 2.44 B | -2.0237 | -3.49 | 170.85 K | 9.57 M |
| TMP | Tompkinstrustco | 36.4893 | 1.45 B | -0.4586 | -1.24 | 12.6 K | 459.77 K |
| CIX | Compx International Inc | 7.0508 | 500.32 M | -0.0602 | -0.85 | 306 | 2.16 K |
| REI | Ring Energy Inc | 11.75 | 297.02 M | -0.28 | -2.33 | 61.5 K | 722.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3884 | 276.68 M | -0.0446 | -0.53 | 45.7 K | 383.35 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2906 | 273.14 M | -0.0773 | -1.77 | 563.78 K | 2.42 M |
| FRD | Friedman Industries Inc | 5.8153 | 270.98 M | -0.0892 | -1.51 | 1.6 K | 9.3 K |
| ACU | Acme United Corp | 14.5823 | 265.45 M | -0.1216 | -0.83 | 4.7 K | 68.54 K |
| PED | Pedevco Corp | 110.00 | 192.87 M | -32.00 | -22.54 | 1.83 K | 201.74 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0272 | 158.02 M | -0.0225 | -0.56 | 21.6 K | 86.99 K |
| ESP | Espey Mfg. & Electronics | 18.2246 | 147.09 M | -0.4633 | -2.48 | 3 K | 54.67 K |
| LODE | Comstock Mining Inc | 185.00 | 146.03 M | -2.50 | -1.33 | 263 | 48.66 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 141.29 M | -70.00 | -4.17 | 78 | 125.58 K |
| SIF | Sifco Industries | 13.80 | 128.63 M | -1.20 | -8 | 12.6 K | 173.88 K |
| CATX | Perspective Therapeutics Inc | 15.90 | 97.67 M | -0.10 | -0.63 | 62.44 K | 992.8 K |
| MHH | Mastech Holdings Inc | 4.655 | 77.23 M | -0.09 | -1.9 | 3.27 K | 15.24 K |
| DXR | Daxor Corp | 6.8571 | 50.91 M | -0.0685 | -0.99 | 10.61 K | 72.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 75.2999 | 48.42 M | -1.20 | -1.57 | 7.95 K | 598.71 K |
| FSP | Franklin Street Properties | 6.4965 | 40.53 M | -0.0731 | -1.11 | 240.3 K | 1.56 M |
| XTNT | Xtant Medical Holdings Inc | 45.60 | 39.06 M | -1.44 | -3.06 | 5.1 K | 232.51 K |
| CTM | Castellum Inc | 33.00 | 35.57 M | -1.50 | -4.35 | 73 | 2.41 K |
| NNVC | Nanoviricides Inc | 32.20 | 33.97 M | -1.60 | -4.73 | 10.22 K | 329.25 K |
| COHN | Cohen & CO Inc | 5.9421 | 32.45 M | -0.0399 | -0.67 | 878 | 5.22 K |
| BCHT | Birchtech Corp. | 3.50 | 29.99 M | -0.15 | -4.11 | 3.66 K | 12.81 K |
| CVM | Cel-Sci Corp | 682.50 | 23.75 M | -67.50 | -9 | 696 | 475.02 K |
| MXC | Mexco Energy Corp | 4.9996 | 21.19 M | -0.0979 | -1.92 | 1 K | 5 K |
| RVP | Retractable Technologies | 4.12 | 16.63 M | -0.13 | -3.06 | 8.1 K | 33.37 K |
| TOVX | Theriva Biologics Inc | 16887.50 | 7.61 M | -1050.00 | -5.85 | 143 | 2.41 M |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 5.09 M | -120.0059 | -1.65 | 14 | 99.96 K |
| OPTT | Ocean Power Tech Inc | 124.00 | 3.75 M | -4.00 | -3.13 | 52.34 K | 6.49 M |
| SCPX | Scorpius Holdings Inc | 81523.125 | 12.23 K | -414.5313 | -0.51 | 1 | 81.52 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6014 | -0.295 | -1.23 | 200 | 4.72 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.456 | -0.2344 | -0.88 | 1.19 K | 31.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 236.377 | 1.46 T | -4.735 | -1.96 | 27.18 M | 6.42 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 152.5625 | -1.0313 | -0.67 | 378.28 K | 57.71 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8559.5098 | 5.68 T | -90.3604 | -1.04 | 15.75 M | 134.83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 21.3435 | 2.89 T | -0.2075 | -0.96 | 39.93 M | 852.17 M |
| TSLA | Tesla Inc | 16.212 | 1.49 T | -0.104 | -0.64 | 81.6 M | 1.32 B |
| WMT | Walmart Inc. | 21.2515 | 1 T | -0.2175 | -1.01 | 25.26 M | 536.89 M |
| COST | Costco Wholesale | 119.7245 | 472.46 B | -0.6938 | -0.58 | 2.14 M | 255.72 M |
| NFLX | Netflix Inc | 8.2873 | 262.6 B | -0.0504 | -0.6 | 111.56 M | 924.51 M |
| TMUS | T-Mobile US | 32.6231 | 178.71 B | -0.6057 | -1.82 | 6.15 M | 200.49 M |
| ADP | Automatic Data Processing, Inc. | 67.7731 | 119.24 B | -0.3533 | -0.52 | 1.95 M | 132.16 M |
| MAR | Marriot International | 70.6704 | 107.42 B | -0.4312 | -0.61 | 1.65 M | 116.41 M |
| CSX | CSX Corp | 9.778 | 93.51 B | -0.2558 | -2.55 | 32.05 M | 313.43 M |
| FTNT | Fortinet Inc | 7.688 | 89.98 B | -0.042 | -0.54 | 7.27 M | 55.89 M |
| MNST | Monster Beverage Cp | 21.6566 | 89.41 B | -0.33 | -1.5 | 13.17 M | 285.24 M |
| CMCSA | Comcast Corporation | 20.1686 | 87.04 B | -0.3762 | -1.83 | 54.74 M | 1.1 B |
| MELI | MercadoLibre Inc | 143.3246 | 77.7 B | -1.0007 | -0.69 | 264.72 K | 37.94 M |
| ROST | Ross Stores Inc | 45.459 | 76.03 B | -0.3727 | -0.81 | 2.11 M | 95.86 M |
| AEP | American Electric Power Company | 37.0989 | 69.88 B | -0.4579 | -1.22 | 2.95 M | 109.41 M |
| IDXX | Idexx Laboratories | 65.37 | 55.67 B | -0.475 | -0.72 | 1.24 M | 80.87 M |
| XEL | XCEL Energy Inc | 23.2728 | 51.46 B | -0.2551 | -1.08 | 3.4 M | 79.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.427 | 48.11 B | -0.2611 | -0.73 | 2.52 M | 89.38 M |
| EXC | Exelon Corp | 16.1155 | 47.24 B | -0.1217 | -0.75 | 6.33 M | 101.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.5527 | 46.94 B | -0.1754 | -0.57 | 930.2 K | 28.42 M |
| UAL | United Airlines Holdings Inc | 61.23 | 39.11 B | -0.63 | -1.02 | 4.51 M | 276.25 M |
| TTWO | Take-Two Interactive Software | 24.755 | 38.78 B | -0.155 | -0.62 | 1.53 M | 37.96 M |
| BIIB | Biogen Inc | 390.04 | 37.67 B | -5.26 | -1.33 | 1.17 M | 456.15 M |
| ODFL | Old Dominion Freight Line Inc | 22.7257 | 35.21 B | -0.2489 | -1.08 | 2.17 M | 49.21 M |
| EXPE | Expedia Group Inc | 96.1182 | 30.75 B | -1.1592 | -1.19 | 972.2 K | 93.45 M |
| KHC | Kraft Heinz Company | 52.1351 | 28.91 B | -0.5452 | -1.03 | 2.56 M | 133.3 M |
| ULTA | Ulta Beauty Inc | 152.13 | 28.44 B | -1.06 | -0.69 | 521.8 K | 79.38 M |
| VRSK | Verisk Analytics Inc | 69.8032 | 26.11 B | -0.5053 | -0.72 | 1.68 M | 117.01 M |
| DLTR | Dollar Tree Inc | 77.85 | 25.75 B | -1.36 | -1.72 | 1.92 M | 149.29 M |
| INCY | Incyte Corp | 104.26 | 24.85 B | -0.74 | -0.7 | 598.2 K | 62.37 M |
| EXPD | Expeditors Intl | 40.8493 | 24.48 B | -0.5905 | -1.42 | 1.63 M | 66.39 M |
| JBHT | J B Hunt Transport | 77.5336 | 20.91 B | -0.4834 | -0.62 | 822.81 K | 63.8 M |
| EVRG | Evergy Inc | 23.9686 | 20.29 B | -0.2358 | -0.97 | 775.5 K | 18.59 M |
| LNT | Alliant Energy Corp | 21.1055 | 19.05 B | -0.1526 | -0.72 | 1 M | 21.12 M |
| SSNC | SS&C Technologies | 26.6041 | 18.28 B | -0.1656 | -0.62 | 331.6 K | 8.82 M |
| HST | Host Marriott Financial Trust | 12.8327 | 17.56 B | -0.077 | -0.6 | 7.07 M | 90.75 M |
| EXEL | Exelixis Inc | 3.65 | 17.51 B | -0.03 | -0.82 | 7.9 M | 28.83 M |
| TSEM | Tower Semiconductor | 15.27 | 17.29 B | -1.13 | -6.89 | 3.79 M | 57.81 M |
| HAS | Hasbro Inc | 49.5327 | 16.91 B | -0.3657 | -0.73 | 866.1 K | 42.9 M |
| LSCC | Lattice Semicond | 6.07 | 16.2 B | -0.09 | -1.46 | 936.15 K | 5.68 M |
| HTHT | Huazhu Group Ltd ADR | 4.6022 | 15.84 B | -0.0492 | -1.06 | 322.81 K | 1.49 M |
| NWS | News Cp Cl B | 13.2569 | 15.77 B | -0.0702 | -0.53 | 1.5 M | 19.84 M |
| JAZZ | Jazz Pharma Plc | 173.96 | 15.63 B | -2.64 | -1.49 | 619.8 K | 107.82 M |
| ICLR | Icon Plc | 64.70 | 15.55 B | -1.15 | -1.75 | 477.98 K | 30.93 M |
| APA | Apa Corp | 47.98 | 15.15 B | -0.7193 | -1.48 | 3.6 M | 172.7 M |
| CHRW | C.H. Robinson Ww | 49.851 | 14.96 B | -0.3475 | -0.69 | 1.13 M | 56.51 M |
| QXO | Qxo Inc | 17.9208 | 14.3 B | -1.2545 | -6.54 | 225 | 4.03 K |
| NWSA | News Cp Cl A | 13.3454 | 14.29 B | -0.0787 | -0.59 | 3.05 M | 40.65 M |
| SMMT | Summit Therapeu ADR | 10.16 | 14.27 B | -0.14 | -1.36 | 19.4 K | 197.1 K |
| REG | Regency Centers Corp | 42.1328 | 14.23 B | -0.3362 | -0.79 | 1.02 M | 43.09 M |
| FIVE | Five Below Inc | 33.86 | 13.97 B | -0.45 | -1.31 | 973.53 K | 32.96 M |
| SEIC | Sei Investments Company | 40.7533 | 12.87 B | -0.254 | -0.62 | 527.61 K | 21.5 M |
| TRMB | Trimble Navigation | 24.79 | 12.54 B | -0.25 | -1 | 1.5 M | 37.06 M |
| VIRT | Virtu Financial Cm A | 13.8139 | 12.25 B | -0.3036 | -2.15 | 521.17 K | 7.2 M |
| MDGL | Madrigal Pharmaceuticals Inc | 80.15 | 10.05 B | -0.70 | -0.87 | 16.62 K | 1.33 M |
| LFUS | Littelfuse Inc | 87.9499 | 9.8 B | -0.5844 | -0.66 | 124.5 K | 10.95 M |
| TGTX | Tg Therapeuticscmn | 15.63 | 9.7 B | -0.21 | -1.33 | 663.6 K | 10.37 M |
| AAL | American Airlines Group | 46.1319 | 9.38 B | -0.3425 | -0.74 | 8.55 M | 394.57 M |
| MTCH | Match Group Inc | 19.091 | 8.94 B | -0.1504 | -0.78 | 2.38 M | 45.36 M |
| WYNN | Wynn Resorts Ltd | 96.3395 | 8.93 B | -1.0505 | -1.08 | 1.42 M | 136.58 M |
| HQY | Healthequity | 25.41 | 8.45 B | -0.69 | -2.64 | 457.51 K | 11.63 M |
| CORT | Corcept Therapeutics | 5.67 | 8.21 B | -0.04 | -0.7 | 276.41 K | 1.57 M |
| CYTK | Cytokinetics | 6.19 | 7.68 B | -0.32 | -4.92 | 365.3 K | 2.26 M |
| ETSY | Etsy Inc | 19.83 | 7.62 B | -0.74 | -3.6 | 1.54 M | 30.46 M |
| IDCC | Interdigital Inc | 46.0428 | 7.57 B | -0.2551 | -0.55 | 346.58 K | 15.96 M |
| CHRD | Chord Energy Corp | 10.6305 | 7.38 B | -0.2292 | -2.11 | 6.84 M | 72.74 M |
| ZG | Zillow Grp Inc Cl A | 29.9462 | 7.05 B | -0.6081 | -1.99 | 6.2 M | 185.7 M |
| QLYS | Qualys Inc | 37.63 | 7 B | -0.28 | -0.74 | 698.18 K | 26.27 M |
| RUSHB | Rush Entpr Cl B | 9.9906 | 6.97 B | -0.1988 | -1.95 | 66.67 K | 666.09 K |
| ARWR | Arrowhead Pharma | 6.17 | 6.96 B | -0.10 | -1.59 | 2.51 M | 15.5 M |
| ORKA | Oruka Therapeutics Inc | 699.3411 | 6.92 B | -8.1319 | -1.15 | 36 | 25.18 K |
| SNEX | Stonex Group Inc | 10.3793 | 6.85 B | -0.0622 | -0.6 | 478.91 K | 4.97 M |
| RIOT | Riot Blockchain Inc | 3.7176 | 6.63 B | -0.1349 | -3.5 | 11.45 K | 42.56 K |
| CWST | Casella Waste Sys | 5.37 | 6.3 B | -0.05 | -0.92 | 83.47 K | 448.24 K |
| NXST | Nexstar Media Group Inc | 41.2431 | 6.2 B | -0.3571 | -0.86 | 171.67 K | 7.08 M |
| WFRD | Weatherford International Plc | 13.9571 | 6.2 B | -0.1069 | -0.76 | 5.99 M | 83.64 M |
| RDNT | Radnet Inc | 6.95 | 6.17 B | -0.32 | -4.4 | 671.04 K | 4.66 M |
| SIGI | Selective Ins Group | 22.8983 | 5.99 B | -0.1451 | -0.63 | 117.37 K | 2.69 M |
| CRUS | Cirrus Logic Inc | 35.87 | 5.9 B | -0.28 | -0.77 | 693.25 K | 24.87 M |
| SBRA | Sabra REIT | 11.0144 | 5.62 B | -0.1077 | -0.97 | 415.2 K | 4.57 M |
| OMAB | Grupo Aeroportuario ADR | 22.9111 | 5.3 B | -0.1973 | -0.85 | 71.95 K | 1.65 M |
| RUSHA | Rush Entpr Cl A | 10.7511 | 5.27 B | -0.0598 | -0.55 | 580.31 K | 6.24 M |
| IONS | Ionis Pharmaceuticals | 60.84 | 5.15 B | -1.06 | -1.71 | 1.55 M | 94.48 M |
| LIVN | Livanova Plc OR Sh | 60.57 | 5.1 B | -0.94 | -1.53 | 332.88 K | 20.16 M |
| LSTR | Landstar System | 52.4699 | 4.94 B | -0.4357 | -0.82 | 387.41 K | 20.33 M |
| CIGI | Colliers Intl Grp IN | 35.1467 | 4.89 B | -0.3606 | -1.02 | 21.11 K | 741.91 K |
| MRCY | Mercury Sys Inc | 14.05 | 4.85 B | -0.17 | -1.2 | 76.87 K | 1.08 M |
| IRDM | Iridium Comm Inc | 9.5359 | 4.78 B | -0.1034 | -1.07 | 607.1 K | 5.79 M |
| SLMBP | SLM Cp Srs B Pfd | 29.1806 | 4.76 B | -0.1958 | -0.67 | 789 | 23.02 K |
| CHEF | The Chefs Warehouse | 19.17 | 4.66 B | -0.21 | -1.08 | 100.22 K | 1.92 M |
| CAR | Avis Budget Group | 47.8379 | 4.51 B | -0.6081 | -1.26 | 2.46 M | 117.66 M |
| MAT | Mattel Inc | 22.83 | 4.45 B | -0.6194 | -2.64 | 5.12 M | 116.91 M |
| AAOI | Applied Optoelect | 14.68 | 4.42 B | -0.13 | -0.88 | 136.7 K | 2.01 M |
| IPAR | Inter Parfums Inc | 27.0485 | 4.36 B | -0.2024 | -0.74 | 63.13 K | 1.71 M |
| MGNI | Magnite Inc | 17.91 | 4.17 B | -0.18 | -1 | 451.2 K | 8.08 M |
| GNTX | Gentex Corp | 14.2839 | 4.11 B | -0.074 | -0.52 | 1.46 M | 20.82 M |
| DORM | Dorman Products Inc | 46.74 | 4.02 B | -0.37 | -0.79 | 229.97 K | 10.75 M |
| XENE | Xenon Pharmaceuticals Inc | 13.69 | 3.92 B | -0.97 | -6.62 | 111.85 K | 1.53 M |
| ENPH | Enphase Energy Inc | 9.82 | 3.85 B | -0.38 | -3.73 | 1.27 M | 12.43 M |
| WSBC | Wesbanco Inc | 20.7575 | 3.79 B | -0.1051 | -0.5 | 47 K | 975.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 21.3023 | 1 T | -0.2181 | -1.01 | 25.26 M | 538.17 M |
| XOM | Exxon Mobil Corporation | 59.3381 | 671.97 B | -0.3153 | -0.53 | 8.63 M | 512.05 M |
| HD | Home Depot | 85.7559 | 352.6 B | -1.0258 | -1.18 | 4.34 M | 372.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.30 | 280.18 B | -0.34 | -0.53 | 2.56 M | 161.9 M |
| TM | Toyota Motor Corp Ltd | 105.5543 | 257.37 B | -0.8035 | -0.76 | 359.68 K | 37.97 M |
| MCD | McDonald's Corporation | 73.9957 | 199.16 B | -0.4561 | -0.61 | 6.53 M | 482.96 M |
| NVO | Novo Nordisk A/S ADR | 48.0688 | 182.45 B | -0.3875 | -0.8 | 1.19 M | 57.2 M |
| WELL | Welltower Inc | 46.5109 | 181.46 B | -0.5575 | -1.18 | 2.69 M | 124.96 M |
| UNP | Union Pacific Corp | 79.9365 | 176.45 B | -2.6388 | -3.2 | 11.59 M | 926.34 M |
| PFE | Pfizer Inc | 19.6845 | 166.61 B | -0.1468 | -0.74 | 25.05 M | 493.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6813 | 152.29 B | -0.1362 | -2.34 | 2.55 M | 14.5 M |
| TJX | TJX Companies | 28.3783 | 151.94 B | -0.224 | -0.78 | 5.89 M | 167.22 M |
| RIO | Rio Tinto Plc ADR | 20.5778 | 140.51 B | -0.1284 | -0.62 | 2.42 M | 49.7 M |
| SPGI | S&P Global Inc | 94.3118 | 136.57 B | -0.9973 | -1.05 | 1.01 M | 94.88 M |
| LOW | Lowe's Companies | 60.0576 | 130.22 B | -0.4601 | -0.76 | 3.29 M | 197.73 M |
| PLD | Prologis Inc | 28.8581 | 126.93 B | -0.3182 | -1.09 | 2.42 M | 69.78 M |
| DUK | Duke Energy Corp | 47.8073 | 99.88 B | -0.684 | -1.41 | 4.51 M | 215.41 M |
| UPS | United Parcel Service | 66.5701 | 94.48 B | -0.3616 | -0.54 | 3.21 M | 213.36 M |
| RCL | Royal Caribbean Cruises Ltd | 62.7534 | 90.13 B | -0.5862 | -0.93 | 1.22 M | 76.84 M |
| FCX | Freeport-Mcmoran Inc | 20.1873 | 89.51 B | -0.1072 | -0.53 | 14.31 M | 288.83 M |
| SPG | Simon Property Group | 105.8819 | 88.46 B | -0.9284 | -0.87 | 1.15 M | 121.39 M |
| AMT | American Tower Corp | 70.9212 | 87.65 B | -0.5036 | -0.71 | 3.15 M | 223.74 M |
| NGG | National Grid Transco Plc ADR | 37.7523 | 84.71 B | -0.2671 | -0.7 | 317.85 K | 12 M |
| HLT | Hilton Inc | 56.4533 | 84.41 B | -0.6205 | -1.09 | 1.98 M | 111.64 M |
| CP | Canadian Pacific Railway | 32.486 | 81.76 B | -0.6548 | -1.98 | 9.42 M | 306.15 M |
| EPD | Enterprise Products Partners LP | 15.7829 | 79.15 B | -0.2021 | -1.26 | 4.41 M | 69.57 M |
| EOG | Eog Resources | 67.476 | 77.86 B | -1.3333 | -1.94 | 3.55 M | 239.42 M |
| CNI | Canadian National Railway | 50.2303 | 76.28 B | -1.4769 | -2.86 | 2.38 M | 119.58 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1101 | 75.85 B | -0.035 | -0.84 | 702.6 K | 2.89 M |
| TGT | Target Corporation | 57.4518 | 75.37 B | -0.7199 | -1.24 | 4.88 M | 280.43 M |
| FDX | Fedex Corp | 145.9864 | 74.67 B | -1.2652 | -0.86 | 1.21 M | 177.25 M |
| NSC | Norfolk Southern Corp | 77.2973 | 73.18 B | -1.0441 | -1.33 | 2.94 M | 226.87 M |
| KMI | Kinder Morgan | 24.4293 | 68.1 B | -0.3128 | -1.26 | 11.29 M | 275.71 M |
| GWW | W.W. Grainger | 207.1599 | 67.77 B | -4.4729 | -2.11 | 962.8 K | 199.45 M |
| PSA | Public Storage | 125.6285 | 63.18 B | -1.9245 | -1.51 | 542.1 K | 68.1 M |
| EW | Edwards Lifesciences Corp | 21.3867 | 60.21 B | -0.3583 | -1.65 | 9.14 M | 195.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.4802 | 60.05 B | -0.9713 | -1.56 | 989 | 60.8 K |
| MPLX | Mplx LP | 28.489 | 57.54 B | -0.6028 | -2.07 | 53.3 K | 1.52 M |
| O | Realty Income Corp | 26.7041 | 56.74 B | -0.3521 | -1.3 | 1.71 M | 45.54 M |
| OXY | Occidental Petroleum Corp | 55.0169 | 55.74 B | -0.3684 | -0.67 | 3.52 M | 193.92 M |
| ETR | Entergy Corp | 24.1593 | 53.42 B | -0.1539 | -0.63 | 3.17 M | 76.61 M |
| SRE | Sempra | 36.9839 | 51.51 B | -0.3973 | -1.06 | 2.15 M | 79.38 M |
| VMRK | Vivmark Residential | 41.893 | 51.18 B | -0.234 | -0.56 | 1.57 M | 65.6 M |
| VALE | Vale S.A. ADR | 3.4382 | 50.94 B | -0.1207 | -3.39 | 39.12 M | 134.5 M |
| LHX | L3Harris Technologies Inc | 62.3757 | 50.54 B | -0.3387 | -0.54 | 1.25 M | 78.02 M |
| F | Ford Motor Company | 8.6294 | 50 B | -0.084 | -0.96 | 20.89 M | 180.27 M |
| CVE | Cenovus Energy Inc | 13.5022 | 49.86 B | -0.1665 | -1.22 | 1.87 M | 25.21 M |
| MT | Arcelormittal ADR | 22.8009 | 48.29 B | -0.1458 | -0.64 | 2.06 M | 47.05 M |
| TRI | Thomson Reuters Corp | 30.9774 | 48.25 B | -0.1778 | -0.57 | 895.78 K | 27.75 M |
| VTR | Ventas Inc | 47.5051 | 47.32 B | -0.6939 | -1.44 | 1.67 M | 79.38 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.8664 | 46.87 B | -1.7166 | -3.39 | 2.11 K | 103.25 K |
| WAT | Waters Corp | 129.79 | 46.81 B | -1.03 | -0.79 | 592.12 K | 76.85 M |
| DVN | Devon Energy Corp | 44.8621 | 46.64 B | -1.102 | -2.4 | 3.44 M | 154.21 M |
| ED | Consolidated Edison Company of New York | 40.4298 | 43.78 B | -0.5973 | -1.46 | 2.65 M | 107.2 M |
| YUM | Yum! Brands | 54.634 | 43.28 B | -0.2978 | -0.54 | 2.35 M | 128.14 M |
| ABEV | Ambev S.A. ADR | 4.0524 | 42.55 B | -0.0317 | -0.78 | 11.25 M | 45.59 M |
| UI | Ubiquiti Networks | 27.9081 | 41.48 B | -0.2233 | -0.79 | 655.65 K | 18.3 M |
| WEC | Wisconsin Energy Corp | 32.9923 | 38.54 B | -0.331 | -0.99 | 1.02 M | 33.63 M |
| PEG | Public Service Enterprise Group Inc | 28.4152 | 37.4 B | -0.1432 | -0.5 | 2.73 M | 77.47 M |
| CCI | Crown Castle International Corp | 52.071 | 37.37 B | -0.3858 | -0.74 | 1.91 M | 99.33 M |
| IX | Orix Corp ADR | 4.7599 | 36.53 B | -0.0942 | -1.94 | 196 K | 932.94 K |
| HEI-A | HEICO Corporation | 23.8091 | 35.71 B | -0.1606 | -0.67 | 105.8 K | 2.52 M |
| EXR | Extra Space Storage Inc | 45.5658 | 34.94 B | -0.2393 | -0.52 | 861.1 K | 39.24 M |
| RMD | Resmed Inc | 48.4417 | 33.16 B | -8.6354 | -15.13 | 8.89 M | 430.44 M |
| TECK | Teck Resources Ltd | 12.1498 | 31.75 B | -0.2326 | -1.88 | 2.96 M | 36.01 M |
| AEE | Ameren Corp | 28.5766 | 31.57 B | -0.3085 | -1.07 | 1.13 M | 32.2 M |
| EQT | Eqt Corp | 44.7887 | 31.22 B | -0.9809 | -2.14 | 1.26 M | 56.23 M |
| WSM | Williams-Sonoma | 29.2873 | 30.82 B | -0.3439 | -1.16 | 1.83 M | 53.65 M |
| DG | Dollar General Corp | 64.0536 | 30.15 B | -0.9207 | -1.42 | 3.08 M | 197.1 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.8658 | 30.04 B | -0.1888 | -0.72 | 81.4 K | 2.11 M |
| BBD | Banco Bradesco S.A. ADR | 3.724 | 29.39 B | -0.0733 | -1.93 | 10.58 M | 39.4 M |
| ATO | Atmos Energy Corp | 40.3341 | 29.29 B | -0.338 | -0.83 | 475.1 K | 19.16 M |
| PCG | Pacific Gas & Electric Company | 46.3125 | 28.94 B | -0.6727 | -1.43 | 1.84 M | 85.1 M |
| DTE | Dte Energy Company | 45.5499 | 28.79 B | -0.6315 | -1.37 | 1.65 M | 75.05 M |
| PBA | Pembina Pipeline Cor | 18.5439 | 28.34 B | -0.2333 | -1.24 | 180.8 K | 3.35 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8042 | 27.27 B | -0.1125 | -2.29 | 4.08 K | 19.6 K |
| FE | Firstenergy Corp | 22.0179 | 26.99 B | -0.204 | -0.92 | 1.73 M | 38.15 M |
| PPL | PPL Corp | 19.0523 | 26.87 B | -0.2003 | -1.04 | 4.54 M | 86.51 M |
| CHD | Church & Dwight Company | 35.7715 | 26.27 B | -0.2462 | -0.68 | 1.48 M | 52.84 M |
| ES | Eversource Energy | 32.8119 | 26.18 B | -0.527 | -1.58 | 1.68 M | 55.25 M |
| DRI | Darden Restaurants | 41.1134 | 26 B | -0.6027 | -1.44 | 1.64 M | 67.4 M |
| PHM | Pultegroup | 16.9442 | 25.88 B | -0.0872 | -0.51 | 4.01 M | 68.01 M |
| FTI | Technipfmc Plc | 27.7213 | 24.88 B | -0.2541 | -0.91 | 2.35 M | 65.02 M |
| SYF | Synchrony Financial | 26.041 | 23.82 B | -0.1741 | -0.66 | 1.08 M | 28.01 M |
| RL | Ralph Lauren Corp | 104.0947 | 23.74 B | -3.2393 | -3.02 | 3.25 M | 338.39 M |
| EIX | Edison International | 37.8186 | 23.14 B | -0.4371 | -1.14 | 2.09 M | 79.05 M |
| LUV | Southwest Airlines Company | 36.3353 | 22.66 B | -0.8628 | -2.32 | 8.72 M | 316.75 M |
| BBY | Best Buy Company | 24.2889 | 22.29 B | -0.4025 | -1.63 | 4.24 M | 103.08 M |
| L | Loews Corp | 38.502 | 22.23 B | -0.3607 | -0.93 | 1.32 M | 50.85 M |
| CMS | Cms Energy Corp | 23.5885 | 21.81 B | -0.324 | -1.35 | 2.95 M | 69.48 M |
| NI | NiSource Inc | 12.1762 | 21.61 B | -0.1441 | -1.17 | 8.15 M | 99.26 M |
| IFF | International Flavors & Fragrances | 86.5946 | 21.14 B | -1.314 | -1.49 | 971.1 K | 84.09 M |
| NRG | NRG Energy | 20.491 | 20.47 B | -0.291 | -1.4 | 3.49 M | 71.49 M |
| ESS | Essex Property Trust | 153.5629 | 19.01 B | -1.9517 | -1.25 | 456.2 K | 70.06 M |
| GPC | Genuine Parts Company | 67.3906 | 17.32 B | -0.9597 | -1.4 | 943.6 K | 63.59 M |
| KIM | Kimco Realty Corp | 14.1412 | 17.13 B | -0.1003 | -0.7 | 3.15 M | 44.51 M |
| WES | Western Midstream Partners LP | 26.3874 | 16.94 B | -0.2206 | -0.83 | 70.86 K | 1.87 M |
| OVV | Ovintiv Inc | 53.2189 | 16.26 B | -0.9377 | -1.73 | 2.14 M | 113.77 M |
| BURL | Burlington Stores Inc | 51.23 | 16.15 B | -1.24 | -2.36 | 1.08 M | 55.57 M |
| W | Wayfair Inc | 28.80 | 15.99 B | -1.19 | -3.97 | 989.17 K | 28.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.90 | -0.85 | -17.89 | 126.2 K | 492.18 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 1.48 K | 21.33 K | |
| BCT | Briacell Therapeutics Corp | 40.8546 | -2.9713 | -6.78 | 1.49 K | 61 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.50 | -5.26 | 17.32 K | 155.88 K | |
| GUD | Knight Therapeutics Inc | 7.02 | -0.38 | -5.14 | 778.3 K | 5.46 M | |
| AOV | Amotiv Limited | 7.02 | -0.38 | -5.14 | 778.3 K | 5.46 M | |
| CYB | Cymbria Corp Cl A | 32.00 | -1.47 | -4.39 | 13.99 K | 447.55 K | |
| CTC | Canadian Tire Corp Ltd | 180.3954 | -7.6247 | -4.06 | 571 | 103.01 K | |
| KLS | Kelso Technologies Inc | 4.80 | -0.20 | -4 | 38.4 K | 184.32 K | |
| EXE | Extendicare Inc | 3.9289 | -0.1572 | -3.85 | 541.9 K | 2.13 M | |
| CCA | Cogeco Communications Inc | 43.2105 | -1.6157 | -3.6 | 96.71 K | 4.18 M | |
| GBT | Bmtc Group Inc | 12.781 | -0.4567 | -3.45 | 926 | 11.84 K | |
| CGO | Cogeco Inc Sv | 33.5665 | -1.1278 | -3.25 | 9.63 K | 323.14 K | |
| CNR | Canadian National Railway Co. | 60.154 | -1.9643 | -3.16 | 2.12 M | 127.66 M | |
| III | Imperial Metals Corp | 12.44 | -0.39 | -3.04 | 42.1 K | 523.76 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.25 | -0.38 | -3.01 | 176.9 K | 2.17 M | |
| GEI | Gibson Energy Inc | 11.3288 | -0.3505 | -3 | 570.4 K | 6.46 M | |
| CXI | Currency Exchange International Corp | 31.50 | -0.90 | -2.78 | 8.3 K | 261.45 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.8361 | -0.6784 | -2.77 | 193.3 K | 4.61 M | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 2.5 K | 17.75 K | |
| JOY | Journey Energy Inc | 4.5788 | -0.1242 | -2.64 | 5.1 K | 23.35 K | |
| ACX | Act Energy Technologies Ltd | 10.6154 | -0.283 | -2.6 | 32.75 K | 347.61 K | |
| POU | Paramount Resources Ltd | 12.2064 | -0.3174 | -2.53 | 235.06 K | 2.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.8068 | -0.9382 | -2.36 | 2.41 M | 93.47 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8944 | -0.2323 | -2.29 | 27.58 K | 272.85 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.2612 | -0.4936 | -2.27 | 7.2 K | 153.08 K | |
| BCE-PF | BCE Inc Pref AF | 9.8953 | -0.228 | -2.25 | 3.57 K | 35.32 K | |
| OVV | Ovintiv Inc | 63.8729 | -1.4499 | -2.22 | 825.01 K | 52.7 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.8103 | -0.2219 | -2.21 | 16.53 K | 162.16 K | |
| TECK-B | Teck Resources Limited | 14.5431 | -0.3276 | -2.2 | 1.42 M | 20.62 M | |
| RIC | Richmont Mines | 10.0513 | -0.2182 | -2.12 | 1.33 K | 13.42 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9354 | -0.2116 | -2.09 | 23.52 K | 233.68 K | |
| AAV | Advantage Oil & Gas Ltd | 7.59 | -0.16 | -2.06 | 241.89 K | 1.84 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.2745 | -0.2749 | -2.03 | 200 | 2.65 K | |
| WEED | Canopy Growth Corp | 19.40 | -0.40 | -2.02 | 6.65 K | 129.01 K | |
| CCL-B | CCL Industries Inc | 25.743 | -0.5306 | -2.02 | 567.38 K | 14.61 M | |
| PHX | Phx Energy Services Corp | 3.4568 | -0.0703 | -1.99 | 306.71 K | 1.06 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.3592 | -0.2294 | -1.98 | 31.66 K | 359.63 K | |
| VLN | Velan Inc Sv | 17.2851 | -0.3474 | -1.97 | 8.3 K | 143.47 K | |
| BDI | Black Diamond Group Ltd | 12.0554 | -0.2402 | -1.95 | 377.87 K | 4.56 M | |
| SGY | Surge Energy Inc | 20.5983 | -0.3914 | -1.86 | 303.47 K | 6.25 M | |
| HBM | Hudbay Minerals Inc | 11.3391 | -0.2134 | -1.85 | 710.9 K | 8.06 M | |
| RCI-A | Rogers Communications Inc | 29.8751 | -0.5501 | -1.81 | 1.19 K | 35.55 K | |
| FM | First Quantum Minerals Ltd | 17.6787 | -0.3127 | -1.74 | 1.63 M | 28.79 M | |
| CEU | Ces Energy Solutions Corp | 4.6037 | -0.0804 | -1.72 | 411.4 K | 1.89 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.5707 | -0.1836 | -1.71 | 2.13 K | 22.54 K | |
| AIM | Aimia Inc | 12.0358 | -0.2077 | -1.7 | 284.9 K | 3.43 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.2759 | -0.123 | -1.66 | 417.19 K | 3.04 M | |
| AETR | Aetherion Technologies Inc. | 65.10 | -1.10 | -1.66 | 4.65 K | 302.65 K | |
| WPRT | Westport Fuel Systems Inc | 65.10 | -1.10 | -1.66 | 4.65 K | 302.65 K | |
| CSH-UN | Chartwell Retirement Residences | 6.6483 | -0.1111 | -1.64 | 805.5 K | 5.36 M | |
| CVE | Cenovus Energy Inc | 16.1314 | -0.2694 | -1.64 | 2.06 M | 33.3 M | |
| PPL | Pembina Pipeline Corp | 19.2149 | -0.3193 | -1.63 | 565.58 K | 10.87 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9664 | -0.1646 | -1.62 | 14.36 K | 143.07 K | |
| BHC | Bausch Health Companies Inc | 263.34 | -4.29 | -1.6 | 320.62 K | 84.43 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.4628 | -0.1497 | -1.56 | 15.98 K | 151.23 K | |
| CFW | Calfrac Well Services Ltd | 444.00 | -7.00 | -1.55 | 7.07 K | 3.14 M | |
| PSI | Pason Systems Inc | 13.2081 | -0.2061 | -1.54 | 64.47 K | 851.57 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0151 | -0.1307 | -1.43 | 2.2 K | 19.83 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.3717 | -0.1341 | -1.41 | 15.85 K | 148.57 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.1645 | -0.0733 | -1.4 | 51.7 K | 267 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7764 | -0.0942 | -1.37 | 4.06 K | 27.49 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.1522 | -0.1535 | -1.36 | 4.55 K | 50.74 K | |
| CIGI | Colliers International Group Inc | 42.0099 | -0.5708 | -1.34 | 61.05 K | 2.56 M | |
| TA | Transalta Corp | 8.40 | -0.1141 | -1.34 | 805.49 K | 6.77 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.0175 | -0.1759 | -1.33 | 558 | 7.26 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2806 | -0.1598 | -1.28 | 7.21 K | 88.59 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.8333 | -0.121 | -1.22 | 19.24 K | 189.19 K | |
| CCL-A | CCL Industries Inc | 26.1728 | -0.3189 | -1.2 | 1.5 K | 39.26 K | |
| GIL | Gildan Activewear Inc | 30.3679 | -0.3683 | -1.2 | 434 K | 13.18 M | |
| POW | Power Corp of Canada Sv | 17.8553 | -0.2162 | -1.2 | 479.95 K | 8.57 M | |
| PSK | Prairiesky Royalty Ltd | 11.2212 | -0.1353 | -1.19 | 302 K | 3.39 M | |
| VET | Vermilion Energy Inc | 33.339 | -0.3957 | -1.17 | 198 K | 6.6 M | |
| L | Loblaw CO | 9.9059 | -0.1167 | -1.16 | 2.37 M | 23.43 M | |
| TFII | Tfi International Inc | 21.8051 | -0.2486 | -1.13 | 277.69 K | 6.06 M | |
| MTY | Mty Food Group Inc | 27.6597 | -0.3139 | -1.12 | 14.2 K | 392.77 K | |
| SRV-UN | SIR Royalty Income Fund | 5.685 | -0.0634 | -1.1 | 27.46 K | 156.09 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0183 | -0.0894 | -1.1 | 10.94 K | 87.74 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.2589 | -0.1473 | -1.1 | 2.1 K | 27.78 K | |
| QBR-A | Quebecor Inc | 12.2444 | -0.1358 | -1.1 | 170 | 2.08 K | |
| SYZ | Sylogist Ltd | 5.3306 | -0.0577 | -1.07 | 32 K | 170.6 K | |
| PD | Precision Drilling Corp | 168.60 | -1.80 | -1.06 | 1.25 M | 211.25 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.2689 | -0.1191 | -1.05 | 2.8 K | 31.55 K | |
| FFH | Fairfax Financial Holdings Ltd | 506.3095 | -5.2624 | -1.03 | 16.5 K | 8.36 M | |
| CSU | Constellation Software Inc | 411.3539 | -4.2579 | -1.02 | 28.72 K | 11.81 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.5281 | -0.1082 | -1.02 | 1.66 K | 17.46 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.5739 | -0.1187 | -1.02 | 9.01 K | 104.25 K | |
| ESI | Ensign Energy Services Inc | 3.6613 | -0.037 | -1 | 621.74 K | 2.28 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.1672 | -0.1311 | -0.99 | 2.44 K | 32.19 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.2245 | -0.1291 | -0.97 | 18.93 K | 250.34 K | |
| ET | Evertz Technologies Ltd | 4.6315 | -0.0452 | -0.97 | 16.8 K | 77.81 K | |
| ENB | Enbridge Inc | 31.6968 | -0.2986 | -0.93 | 1.28 M | 40.64 M | |
| TRI | Thomson Reuters Corp | 36.8678 | -0.346 | -0.93 | 770.45 K | 28.4 M | |
| QBR-B | Quebecor Inc | 12.1722 | -0.1123 | -0.91 | 364.6 K | 4.44 M | |
| SLF | Sun Life Financial Inc | 26.2899 | -0.2394 | -0.9 | 1.39 M | 36.51 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.7071 | -0.1153 | -0.9 | 5.5 K | 69.95 K | |
| OTEX | Open Text Corp | 22.6783 | -0.2051 | -0.9 | 656.6 K | 14.89 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.181 | -0.0552 | -0.89 | 49.3 K | 304.73 K | |
| WRG | Western Energy Services Corp | 837.60 | -7.20 | -0.85 | 468 | 392 K | |
| KXS | Kinaxis Inc | 28.05 | -0.24 | -0.85 | 106.5 K | 2.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.0566 | 83.6 B | -0.1134 | -0.93 | 2.19 K | 26.45 K |
| MBGAF | Mercedes-Benz Group AG | 68.0385 | 44.77 B | -0.5979 | -0.87 | 51.8 K | 3.52 M |
| BRDCY | Bridgestone Corporation | 15.4075 | 33.47 B | -0.2073 | -1.33 | 252.2 K | 3.89 M |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 20.1249 | 2.03 B | -2.9764 | -12.88 | 15 | 301.87 |
| HOS | Hornbeck Offshore Services, Inc | 16.93 | 1.74 B | -0.20 | -1.17 | 1.14 M | 19.23 M |
| GAMI | GAMCO Investors Inc | 31.7183 | 536.94 M | -0.3111 | -0.97 | 39.37 K | 1.25 M |
| SEII | Sharing Economy International Inc | 619.98 | 1.29 M | -8.02 | -1.28 | 82 | 50.84 K |
| CGAC | Code Green Apparel Corp | 48.00 | 1.09 M | -7.00 | -12.73 | 20 | 960 |
| ZVOI | Zovio Inc | 9.12 | 137.92 K | -0.07 | -0.76 | 32.78 K | 298.92 K |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | -0.02 | -0.57 | 723.54 K | 2.53 M |
| SNLP | Syntrol Corp | 31.50 | 4.45 K | -5.55 | -14.98 | 137 | 4.32 K |
| CBKCQ | Christopher & Banks Corporation | 5.76 | 3.86 K | -0.14 | -2.37 | 94.9 K | 546.62 K |
| NSLPQ | New Source Energy Partners L.P | 5.37 | 3.75 K | -0.04 | -0.74 | 39.88 K | 214.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0934 | 785 | -0.0685 | -1.11 | 18.18 K | 110.8 K |
| SPDC | Speed Commerce Inc | 4.1616 | 603 | -0.2464 | -5.59 | 130.08 K | 541.33 K |
| SYNE | Synthesis Energy Systems Inc | 89.60 | 157 | -4.48 | -4.76 | 19.16 K | 1.72 M |
| PEHD | Perigee Holdings Inc. | 26.60 | 130 | -0.72 | -2.64 | 56 | 1.49 K |
| SIRC | Solar Integrated Roofing Corporation | 124.8749 | -10.125 | -7.5 | 48 | 5.99 K | |
| AGOAF | Abengoa S.A | 3.32 | -0.21 | -5.95 | 1.22 K | 4.06 K | |
| PBYA | ProBility Media Corporation | 6.40 | -0.09 | -1.39 | 1.31 K | 8.4 K | |
| PZOO | Pazoo Inc | 255.00 | -2.50 | -0.97 | 348 | 88.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 15.00 | -5.00 | -25 | 110 | 1.65 K | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 100 | 500 | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 4.1 K | 34.31 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.20 | -6.06 | 9.35 K | 28.98 K | |
| SRC | Stakeholder Gold Corp | 6.80 | -0.40 | -5.56 | 1.41 K | 9.61 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -0.80 | -5.56 | 50 | 680 | |
| AUMB | 1911 Gold Corporation | 3.02 | -0.17 | -5.33 | 917.46 K | 2.77 M | |
| EPO-H | Encanto Potash Corp | 6.00 | -0.25 | -4 | 2.59 K | 15.54 K | |
| NAR | North Arrow Minerals Inc | 9.60 | -0.40 | -4 | 1.77 K | 16.99 K | |
| AVN | Avanti Energy Inc | 13.00 | -0.50 | -3.7 | 600 | 7.8 K | |
| AXL | Arrow Exploration Corp | 7.8632 | -0.2565 | -3.16 | 2.99 K | 23.53 K | |
| CDB | Cordoba Minerals Corp | 3.06 | -0.085 | -2.7 | 16.47 K | 50.4 K | |
| RX | BioSyent Inc | 7.2133 | -0.1967 | -2.65 | 77 K | 555.42 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | -0.10 | -1.96 | 5.4 K | 27 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.05 | -1.2 | 128.07 K | 525.09 K |