Loser Valuations for 14 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 14 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.4497 | 58.31 B | -0.3169 | -1 | 105.6 K | 3.32 M |
| NOG | Northern Oil and Gas | 53.8304 | 2.44 B | -2.1856 | -3.9 | 145.42 K | 7.83 M |
| REPX | Riley Exploration Permian Inc | 24.3694 | 895.04 M | -0.9373 | -3.7 | 173 | 4.22 K |
| OBE | Obsidian Energy Ltd | 14.5615 | 606.63 M | -0.6869 | -4.5 | 323.56 K | 4.71 M |
| GTE | Gran Tierra Energy Inc | 35.60 | 338.94 M | -1.20 | -3.26 | 116.55 K | 4.15 M |
| REI | Ring Energy Inc | 11.66 | 297.02 M | -0.09 | -0.77 | 89.9 K | 1.05 M |
| ACU | Acme United Corp | 13.8127 | 265.45 M | -0.7696 | -5.28 | 4.9 K | 67.68 K |
| PLX | Protalix Biotherapeutics | 21.00 | 207.07 M | -0.20 | -0.94 | 17.07 K | 358.45 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 141.29 M | -140.00 | -8.7 | 29 | 42.63 K |
| BDL | Flanigan's Enterprises | 25.5807 | 116.71 M | -0.5358 | -2.05 | 163 | 4.17 K |
| CATX | Perspective Therapeutics Inc | 15.60 | 97.67 M | -0.30 | -1.89 | 52.58 K | 820.25 K |
| CVU | CPI Aerostructures | 11.12 | 61.35 M | -0.38 | -3.3 | 3.54 K | 39.42 K |
| TGEN | TGEN | 4.11 | 53.43 M | -0.37 | -8.26 | 34.99 K | 143.79 K |
| DXR | Daxor Corp | 6.7985 | 50.91 M | -0.0586 | -0.85 | 5.54 K | 37.69 K |
| BCHT | Birchtech Corp. | 3.45 | 29.99 M | -0.05 | -1.43 | 2.16 K | 7.45 K |
| CVM | Cel-Sci Corp | 652.50 | 23.75 M | -30.00 | -4.4 | 1.08 K | 703.39 K |
| UAVS | Ageagle Aerial Systems Inc | 42748.2656 | 23.07 M | -1249.9492 | -2.84 | 1 | 42.75 K |
| JOB | General Employment Enterprises | 7.75 | 21.35 M | -0.45 | -5.49 | 3.14 K | 24.37 K |
| AIRI | Air Industries Group Inc | 100.9817 | 13.69 M | -2.4158 | -2.34 | 1.65 K | 166.22 K |
| TOVX | Theriva Biologics Inc | 16537.50 | 7.61 M | -350.00 | -2.07 | 58 | 959.17 K |
| VNRX | Volitionrx Ltd | 3.45 | 6.01 M | -0.12 | -3.36 | 1.94 K | 6.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7019.9941 | 5.09 M | -120.00 | -1.68 | 20 | 140.4 K |
| ITP | IT Tech Packaging Inc | 16.40 | 1.82 M | -0.20 | -1.2 | 1.68 K | 27.58 K |
| MTNB | Matinas Biopharma Hl | 43.005 | 1.21 M | -3.495 | -7.52 | 717 | 30.83 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.7701 | -0.2072 | -0.9 | 1.04 K | 23.79 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.6389 | -0.1956 | -0.86 | 888 | 20.1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.2305 | -0.2255 | -0.85 | 873 | 22.9 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 26.0304 | 829.5 B | -0.4877 | -1.84 | 32.2 M | 838.21 M |
| CSCO | Cisco Systems Inc | 20.7854 | 388.94 B | -0.2147 | -1.02 | 56.7 M | 1.18 B |
| VRTX | Vertex Pharmaceutic | 123.00 | 139.67 B | -2.52 | -2.01 | 2.64 M | 324.34 M |
| ROST | Ross Stores Inc | 44.6149 | 76.03 B | -0.8441 | -1.86 | 5.07 M | 226.12 M |
| FANG | Diamondback Energy | 59.3431 | 49.74 B | -1.7065 | -2.8 | 1.28 M | 75.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8943 | 48.11 B | -0.5327 | -1.5 | 4.3 M | 150.19 M |
| ODFL | Old Dominion Freight Line Inc | 22.6046 | 35.21 B | -0.1211 | -0.53 | 3.34 M | 75.42 M |
| ULTA | Ulta Beauty Inc | 149.83 | 28.44 B | -2.30 | -1.51 | 1.03 M | 153.95 M |
| DLTR | Dollar Tree Inc | 76.97 | 25.75 B | -0.88 | -1.13 | 2.21 M | 170.36 M |
| UTHR | United Therapeutic | 173.53 | 24.81 B | -1.94 | -1.11 | 666.29 K | 115.62 M |
| EXEL | Exelixis Inc | 3.47 | 17.51 B | -0.18 | -4.93 | 6.23 M | 21.62 M |
| NBIX | Neurocrine Bioscienc | 41.94 | 17.09 B | -0.40 | -0.94 | 1 M | 42.12 M |
| HTHT | Huazhu Group Ltd ADR | 4.4054 | 15.84 B | -0.1968 | -4.28 | 602.26 K | 2.65 M |
| QXO | Qxo Inc | 16.8456 | 14.3 B | -1.0752 | -6 | 13 | 218.99 |
| MDGL | Madrigal Pharmaceuticals Inc | 79.45 | 10.05 B | -0.70 | -0.87 | 20.32 K | 1.61 M |
| SAIA | Saia Inc | 41.50 | 9.12 B | -0.22 | -0.53 | 367.71 K | 15.26 M |
| WYNN | Wynn Resorts Ltd | 94.4469 | 8.93 B | -1.8926 | -1.96 | 2.04 M | 192.99 M |
| CYTK | Cytokinetics | 6.02 | 7.68 B | -0.17 | -2.75 | 416.95 K | 2.51 M |
| URBN | Urban Outfitters Inc | 39.31 | 7.56 B | -0.72 | -1.8 | 2.81 M | 110.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.82 | 7.41 B | -0.28 | -0.62 | 607.86 K | 27.24 M |
| CHRD | Chord Energy Corp | 10.184 | 7.38 B | -0.4465 | -4.2 | 6.45 M | 65.65 M |
| IESC | Ies Holdings | 8.03 | 7.38 B | -0.07 | -0.86 | 17.63 K | 141.6 K |
| ZG | Zillow Grp Inc Cl A | 29.7856 | 7.05 B | -0.1606 | -0.54 | 1.68 M | 49.92 M |
| RUSHB | Rush Entpr Cl B | 9.8952 | 6.97 B | -0.0954 | -0.95 | 51.07 K | 505.31 K |
| ORKA | Oruka Therapeutics Inc | 683.0774 | 6.92 B | -16.2637 | -2.33 | 68 | 46.45 K |
| PAGP | Plains Gp Holdings LP | 35.7197 | 5.92 B | -0.3558 | -0.99 | 354.78 K | 12.67 M |
| PTCT | Ptc Therapeutics | 54.33 | 5.43 B | -1.18 | -2.13 | 347.92 K | 18.9 M |
| RUSHA | Rush Entpr Cl A | 10.6516 | 5.27 B | -0.0995 | -0.93 | 528.95 K | 5.63 M |
| PSMT | Pricesmart Inc | 70.6483 | 5.13 B | -0.5889 | -0.83 | 197.67 K | 13.96 M |
| MMYT | Makemytrip Ltd | 20.07 | 4.88 B | -3.17 | -13.64 | 1.65 M | 33.18 M |
| CDNA | Caredx Inc | 4.85 | 4.44 B | -0.07 | -1.42 | 13.3 K | 64.5 K |
| MGNI | Magnite Inc | 17.67 | 4.17 B | -0.24 | -1.34 | 374.3 K | 6.61 M |
| EXPO | Exponent Inc | 18.8627 | 4.06 B | -0.1429 | -0.75 | 193.2 K | 3.64 M |
| DIOD | Diodes Inc | 26.86 | 3.96 B | -0.17 | -0.63 | 292.6 K | 7.86 M |
| IOVA | Iovance Biotherapeutics Inc | 10.10 | 3.78 B | -0.25 | -2.42 | 436.6 K | 4.41 M |
| PRIM | Primoris Services Cp | 16.9955 | 3.74 B | -0.1535 | -0.9 | 351.52 K | 5.97 M |
| PTEN | Patterson-Uti Energy | 16.8098 | 3.74 B | -0.2883 | -1.69 | 3.06 M | 51.43 M |
| VRDN | Viridian Therapeutics Inc | 396.0002 | 3.43 B | -9.45 | -2.33 | 118 | 46.73 K |
| INDV | Indivior Plc | 17.3012 | 3.16 B | -0.4806 | -2.7 | 380 | 6.57 K |
| AXGN | Axogen Inc | 3.08 | 3.02 B | -0.06 | -1.91 | 23.9 K | 73.61 K |
| ARCB | Arcbest Corp | 32.6192 | 2.92 B | -0.4566 | -1.38 | 301.36 K | 9.83 M |
| PVLA | Palvella Therapeutics, Inc | 233.60 | 2.51 B | -7.20 | -2.99 | 96 | 22.43 K |
| CLDX | Celldex Therapeutics | 386.25 | 2.45 B | -4.20 | -1.08 | 87.89 K | 33.95 M |
| TGLS | Tecnoglass Inc | 8.4159 | 2.09 B | -0.2431 | -2.81 | 22.8 K | 191.88 K |
| VCYT | Veracyte Inc | 8.57 | 2.08 B | -0.08 | -0.92 | 38.55 K | 330.36 K |
| TBBK | The Bancorp Inc | 9.78 | 2.03 B | -0.08 | -0.81 | 169.79 K | 1.66 M |
| LMAT | Lemaitre Vascular | 8.9705 | 1.86 B | -0.1345 | -1.48 | 138.7 K | 1.24 M |
| FORTY | Formula Sys [1985] ADR | 22.7816 | 1.79 B | -0.4379 | -1.89 | 303 | 6.9 K |
| PRDO | Perdoceo Education Corp | 3.9433 | 1.72 B | -0.0566 | -1.42 | 819.4 K | 3.23 M |
| PGEN | Precigen Inc | 39.1654 | 1.7 B | -0.9366 | -2.34 | 1.5 M | 58.72 M |
| QURE | Uniqure N.V. | 27.10 | 1.6 B | -0.90 | -3.21 | 175.19 K | 4.75 M |
| TFIN | Triumph Financial Inc | 13.39 | 1.51 B | -0.14 | -1.03 | 8.8 K | 117.83 K |
| UPBD | Upbound Group Inc. | 32.10 | 1.44 B | -0.35 | -1.08 | 546.4 K | 17.54 M |
| TNDM | Tandem Diabetes Care | 126.50 | 1.26 B | -2.70 | -2.09 | 24.32 K | 3.08 M |
| IRMD | Iradimed Cp | 15.8108 | 1.11 B | -0.4288 | -2.64 | 5.69 K | 89.93 K |
| QNST | Quinstreet Inc | 5.49 | 1.09 B | -0.04 | -0.72 | 107.41 K | 589.69 K |
| LGIH | LGI Homes Inc | 17.75 | 1.08 B | -0.17 | -0.95 | 72.96 K | 1.3 M |
| CYRX | Cryoport Inc | 7.56 | 1.04 B | -0.72 | -8.7 | 958 | 7.24 K |
| WLFC | Willis Lease Fin C | 18.0725 | 981.5 M | -0.183 | -1 | 15.39 K | 278.14 K |
| DJCO | Daily Journal Cp | 202.9999 | 910.94 M | -8.0001 | -3.79 | 5.59 K | 1.13 M |
| MPB | Mid Penn Bancorp Inc | 11.46 | 883.44 M | -0.1012 | -0.88 | 1.03 K | 11.76 K |
| MFIC | Midcap Financial Investment Corp | 6.2026 | 845.97 M | -0.0323 | -0.52 | 240.8 K | 1.49 M |
| SMBK | Smartfinancial Inc | 12.6386 | 829.28 M | -0.5576 | -4.23 | 4.89 K | 61.87 K |
| FDUS | Fidus Investment Cor | 4.9936 | 781.49 M | -0.0984 | -1.93 | 60.97 K | 304.48 K |
| CLMB | Climb Global Solutions Inc | 3.3525 | 775.61 M | -0.02 | -0.59 | 27.72 K | 92.93 K |
| SHBI | Shore Bancshares Inc | 7.157 | 761.05 M | -0.0829 | -1.15 | 5.87 K | 41.98 K |
| CSIQ | Canadian Solar Inc | 38.73 | 734.64 M | -0.26 | -0.67 | 1.95 M | 75.64 M |
| CWBC | Community West Bncsh | 7.5849 | 711.65 M | -0.1636 | -2.11 | 8.8 K | 66.75 K |
| CEVA | Ceva Inc | 19.84 | 699.35 M | -0.18 | -0.9 | 151.03 K | 3 M |
| DBVT | Dbv Technologies ADR | 51.04 | 694.39 M | -0.40 | -0.78 | 12.5 K | 638 K |
| WRLD | World Acceptance Cp | 89.24 | 677.62 M | -4.72 | -5.02 | 379.94 K | 33.91 M |
| GRPN | Groupon Cl A | 132.20 | 660.81 M | -2.40 | -1.78 | 442.74 K | 58.53 M |
| SSYS | Stratasys Ltd | 34.66 | 588.39 M | -0.41 | -1.17 | 1.13 M | 39.08 M |
| ABUS | Arbutus Biopharma Cp | 13.85 | 570.19 M | -0.08 | -0.57 | 451.96 K | 6.26 M |
| BWFG | Bankwell Financial | 15.4018 | 562.98 M | -0.0802 | -0.52 | 13.7 K | 211.07 K |
| COFS | Choiceone Financial | 13.9663 | 556.32 M | -0.2125 | -1.5 | 1.92 K | 26.75 K |
| FMAO | Farmers & Merch Banc | 9.3804 | 507.78 M | -0.0858 | -0.91 | 280 | 2.63 K |
| GOGO | Gogo Inc | 20.49 | 490.54 M | -0.18 | -0.87 | 859.62 K | 17.61 M |
| ACIC | American Coastal Insurance Corp | 11.8874 | 473.36 M | -0.2145 | -1.77 | 259.15 K | 3.08 M |
| ARAY | Accuray Inc | 6.08 | 459.16 M | -0.11 | -1.78 | 2.01 M | 12.25 M |
| ESEA | Euroseas Ltd | 34.3141 | 455.92 M | -1.1619 | -3.28 | 160 | 5.49 K |
| ALLT | Allot Communications | 7.65 | 440.77 M | -0.04 | -0.52 | 100.52 K | 768.99 K |
| PBYI | Puma Biotechnology | 170.67 | 433.35 M | -39.05 | -18.62 | 3.08 M | 526.22 M |
| CLNE | Clean Energy Fuels | 8.50 | 425.46 M | -0.13 | -1.51 | 1.81 M | 15.35 M |
| FWDI | AdvisorShares Madrona International ETF | 6.10 | 421.87 M | -0.20 | -3.17 | 670 | 4.09 K |
| SHOE | Shoe Station Group Inc. | 11.8832 | 419.72 M | -0.0808 | -0.68 | 100 K | 1.19 M |
| NATH | Nathan's Famous IN | 33.367 | 418.17 M | -0.5724 | -1.69 | 12.95 K | 432.24 K |
| CERS | Cerus Corp | 4.65 | 418.05 M | -0.04 | -0.85 | 484.91 K | 2.25 M |
| VALU | Value Line Inc | 9.4678 | 415.25 M | -0.1337 | -1.39 | 1.8 K | 17.04 K |
| AIFU | Fanhua Inc. | 168.3825 | 402.88 M | -1.9062 | -1.12 | 4.66 K | 784.66 K |
| WILC | G Willi-Food Intl | 3.8626 | 397.17 M | -0.0838 | -2.12 | 40.58 K | 156.73 K |
| NWFL | Norwood Financial Cp | 12.9849 | 395.55 M | -0.2022 | -1.53 | 879 | 11.41 K |
| PKBK | Parke Bancorp Inc | 7.217 | 388.21 M | -0.041 | -0.56 | 500 | 3.61 K |
| CTRN | Citi Trends Inc | 21.2712 | 387.78 M | -0.476 | -2.19 | 92.14 K | 1.96 M |
| IA | Innovative Aerosystems, Inc. | 3.0869 | 381.25 M | -0.0946 | -2.97 | 23 K | 71 K |
| SOHU | Sohu.com Inc ADR | 66.18 | 379.43 M | -0.60 | -0.9 | 1 M | 66.34 M |
| PERI | Perion Network Ltd | 10.62 | 370.07 M | -0.24 | -2.21 | 18.55 K | 196.95 K |
| FRST | Primis Financial Corp | 8.521 | 364.05 M | -0.0429 | -0.5 | 11.36 K | 96.77 K |
| GEVO | Gevo Inc | 1560.00 | 363.44 M | -228.00 | -12.75 | 15.08 K | 23.52 M |
| IRD | Opus Genetics, Inc. | 336.00 | 349.42 M | -4.512 | -1.33 | 439 | 147.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 11.5761 | 261.95 B | -0.0831 | -0.71 | 11.1 K | 128.49 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7662 | 244.25 B | -0.0535 | -1.11 | 829.5 K | 3.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6099 | 152.29 B | -0.0714 | -1.26 | 2.1 M | 11.78 M |
| LOW | Lowe's Companies | 59.3594 | 130.22 B | -0.6982 | -1.16 | 5.76 M | 342.09 M |
| ENB | Enbridge Inc | 26.5027 | 105.65 B | -0.3155 | -1.18 | 633.8 K | 16.8 M |
| CNQ | Canadian Natural Resources | 9.1307 | 99.03 B | -0.1332 | -1.44 | 5.73 M | 52.34 M |
| EOG | Eog Resources | 66.8352 | 77.86 B | -0.6408 | -0.95 | 3.58 M | 239.42 M |
| CNI | Canadian National Railway | 49.784 | 76.28 B | -0.4463 | -0.89 | 1.9 M | 94.68 M |
| TGT | Target Corporation | 55.6162 | 75.37 B | -1.8356 | -3.2 | 9.9 M | 550.36 M |
| NSC | Norfolk Southern Corp | 76.4984 | 73.18 B | -0.7989 | -1.03 | 3.08 M | 235.58 M |
| WPM | Wheaton Precious Metals | 17.7774 | 65.38 B | -0.1906 | -1.06 | 3.9 M | 69.27 M |
| TRGP | Targa Resources | 59.3126 | 58.67 B | -0.7988 | -1.33 | 442.7 K | 26.26 M |
| F | Ford Motor Company | 8.551 | 50 B | -0.0784 | -0.91 | 28.79 M | 246.22 M |
| SPG-PJ | Simon Property Group Inc | 43.3137 | 45.86 B | -0.8021 | -1.82 | 3.7 K | 160.39 K |
| SLF | Sun Life Financial Inc | 21.8619 | 40.98 B | -0.1166 | -0.53 | 304.9 K | 6.67 M |
| IX | Orix Corp ADR | 4.6911 | 36.53 B | -0.0688 | -1.45 | 135 K | 633.3 K |
| TECK | Teck Resources Ltd | 12.0291 | 31.75 B | -0.1207 | -0.99 | 3.18 M | 38.2 M |
| PBA | Pembina Pipeline Cor | 18.2185 | 28.34 B | -0.3254 | -1.75 | 163.3 K | 2.98 M |
| BAP | Credicorp Ltd | 111.8164 | 28.27 B | -0.9533 | -0.85 | 269.6 K | 30.15 M |
| TPR | Tapestry Inc | 27.4226 | 26.74 B | -0.2687 | -0.97 | 3.9 M | 106.97 M |
| HAL | Halliburton Company | 37.5705 | 26.37 B | -0.6877 | -1.8 | 14.05 M | 527.97 M |
| LVS | Las Vegas Sands | 37.8524 | 26.02 B | -0.3672 | -0.96 | 3.31 M | 125.4 M |
| RF | Regions Financial Corp | 6.9269 | 24.59 B | -0.0476 | -0.68 | 14.84 M | 102.77 M |
| BBY | Best Buy Company | 23.3629 | 22.29 B | -0.926 | -3.81 | 7.67 M | 179.18 M |
| BEP | Brookfield Renewable | 8.9407 | 21.32 B | -0.0485 | -0.54 | 61.47 K | 549.56 K |
| NRG | NRG Energy | 20.2787 | 20.47 B | -0.2123 | -1.04 | 2.85 M | 57.74 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.8946 | 17.13 B | -0.117 | -0.73 | 2.7 K | 42.87 K |
| BURL | Burlington Stores Inc | 50.52 | 16.15 B | -0.71 | -1.39 | 1.51 M | 76.1 M |
| W | Wayfair Inc | 28.51 | 15.99 B | -0.29 | -1.01 | 769.45 K | 21.94 M |
| YPF | Ypf Sociedad Anonima ADR | 29.1595 | 14.93 B | -0.1926 | -0.66 | 617.96 K | 18.02 M |
| PAG | Penske Automotive Group | 38.1462 | 13.97 B | -0.2137 | -0.56 | 315.5 K | 12.04 M |
| AGI | Alamos Gold Inc | 6.7192 | 13.64 B | -0.1582 | -2.3 | 671.6 K | 4.51 M |
| GDDY | Godaddy Inc | 26.23 | 13.55 B | -0.27 | -1.02 | 445.5 K | 11.69 M |
| GWRE | Guidewire Software Inc | 50.01 | 13.29 B | -1.84 | -3.55 | 1.12 M | 55.99 M |
| ALLY | Ally Financial | 16.7335 | 11.56 B | -0.0911 | -0.54 | 2.49 M | 41.73 M |
| RRC | Range Resources Corp | 57.8731 | 11.42 B | -1.5739 | -2.65 | 2.88 M | 166.86 M |
| AR | Antero Resources Corp | 40.5968 | 11.17 B | -1.2983 | -3.1 | 2.34 M | 95 M |
| HL | Hecla Mining Company | 3.0856 | 10.35 B | -0.0191 | -0.62 | 5.69 M | 17.56 M |
| DDS | Dillard's | 92.2708 | 10.18 B | -1.7384 | -1.85 | 974.7 K | 89.94 M |
| HUBS | Hubspot Inc | 48.80 | 10.06 B | -0.25 | -0.51 | 213 K | 10.39 M |
| WMS | Advanced Drainage Systems Inc | 26.602 | 9.88 B | -0.1603 | -0.6 | 1.1 M | 29.23 M |
| SSL | Sasol Ltd ADR | 29.8525 | 8.84 B | -0.1527 | -0.51 | 314.17 K | 9.38 M |
| WLK | Westlake Chemical Corp | 59.0069 | 8.2 B | -0.3224 | -0.54 | 765.26 K | 45.16 M |
| TAP-A | Molson Coors Beverage Company | 70.6391 | 8.02 B | -2.7743 | -3.78 | 100 | 7.06 K |
| GAP | Gap Inc | 26.2309 | 7.81 B | -0.2818 | -1.06 | 5.78 M | 151.52 M |
| OR | Osisko Gold Royalties Ltd | 11.9832 | 7.09 B | -0.1605 | -1.32 | 1.77 K | 21.21 K |
| CLF | Cleveland-Cliffs Inc | 5.3123 | 7 B | -0.2367 | -4.27 | 9.44 M | 50.17 M |
| SM | Sm Energy Company | 49.9103 | 6.84 B | -1.6598 | -3.22 | 1.85 M | 92.27 M |
| DY | Dycom Industries | 46.45 | 6.63 B | -0.54 | -1.15 | 157.7 K | 7.33 M |
| KEX | Kirby Corp | 80.65 | 6.57 B | -0.99 | -1.21 | 606 K | 48.87 M |
| M | Macy's Inc | 39.4836 | 6.52 B | -0.3185 | -0.8 | 12.73 M | 502.51 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.7483 | 6.51 B | -1.3084 | -5.44 | 36.13 M | 821.82 M |
| ANF | Abercrombie & Fitch Company | 16.9895 | 6.48 B | -0.4717 | -2.7 | 1.33 M | 22.59 M |
| TXNM | Txnm Energy Inc | 19.9145 | 6.42 B | -0.3834 | -1.89 | 1.56 M | 31.03 M |
| NOV | Nov Inc | 43.5397 | 6.31 B | -0.561 | -1.27 | 4.27 M | 185.84 M |
| MTDR | Matador Resources Company | 23.9763 | 6.18 B | -0.3418 | -1.41 | 493.1 K | 11.82 M |
| IBP | Installed Building Products | 18.8674 | 5.94 B | -0.128 | -0.67 | 88.71 K | 1.67 M |
| RIG | Transocean Inc | 20.4146 | 5.77 B | -0.569 | -2.71 | 17.25 M | 352.12 M |
| BOX | Box Inc | 17.08 | 5.71 B | -0.12 | -0.7 | 252.5 K | 4.31 M |
| SKY | Skyline Corp | 3.1757 | 5.18 B | -0.0672 | -2.07 | 8.2 K | 26.04 K |
| AROC | Archrock Inc | 10.4327 | 5.08 B | -0.2577 | -2.41 | 761.97 K | 7.95 M |
| MUR | Murphy Oil Corp | 29.7531 | 4.95 B | -0.2276 | -0.76 | 1.65 M | 48.99 M |
| PIPR | Piper Jaffray Companies | 9.0844 | 4.78 B | -0.0802 | -0.88 | 779.84 K | 7.08 M |
| NNI | Nelnet Inc | 37.1473 | 4.74 B | -0.4217 | -1.12 | 132.81 K | 4.93 M |
| CRK | Comstock Resources | 19.3859 | 4.04 B | -0.8532 | -4.22 | 651.58 K | 12.63 M |
| BOOT | Boot Barn Holdings Inc | 24.42 | 4.04 B | -0.15 | -0.61 | 128 K | 3.13 M |
| TDS | Telephone and Data Systems | 16.8534 | 3.9 B | -0.0851 | -0.5 | 582.1 K | 9.81 M |
| AEO | American Eagle Outfitters | 11.7111 | 3.64 B | -0.4638 | -3.81 | 6.82 M | 79.92 M |
| POST | Post Holdings Inc | 29.2023 | 3.62 B | -0.1832 | -0.62 | 1.81 M | 52.83 M |
| HP | Helmerich & Payne | 44.0761 | 3.54 B | -0.9079 | -2.02 | 1.58 M | 69.77 M |
| TDW | Tidewater Inc | 854.7828 | 3.54 B | -24.4399 | -2.78 | 29.3 K | 25.05 M |
| HOG | Harley-Davidson Inc | 41.4485 | 3.45 B | -0.9032 | -2.13 | 7.4 M | 306.57 M |
| AAMI | Acadian Asset Management Inc | 16.3248 | 3.41 B | -0.6202 | -3.66 | 198.4 K | 3.24 M |
| SHAK | Shake Shack Inc | 65.50 | 3.31 B | -2.86 | -4.18 | 3.22 M | 210.88 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.9149 | 3.29 B | -0.0247 | -0.63 | 138.8 K | 543.39 K |
| GNW | Genworth Financial Inc | 7.98 | 3.23 B | -0.05 | -0.62 | 7.95 M | 63.46 M |
| SII | Sprott Inc | 14.4247 | 2.99 B | -0.4083 | -2.75 | 310 | 4.47 K |
| FSM | Fortuna Silver Mines | 3.83 | 2.98 B | -0.13 | -3.28 | 653.09 K | 2.5 M |
| BSM | Black Stone Minerals LP | 6.5862 | 2.92 B | -0.1032 | -1.54 | 247.3 K | 1.63 M |
| BTE | Baytex Energy Corp | 15.4152 | 2.86 B | -0.9014 | -5.52 | 805.2 K | 12.41 M |
| KSS | Kohl's Corp | 37.0203 | 2.83 B | -5.6659 | -13.27 | 25.65 M | 949.51 M |
| AD | Array Digital Infrastructure, Inc. | 22.6422 | 2.63 B | -0.1563 | -0.69 | 47.35 K | 1.07 M |
| RH | Restoration Hardware Holdings | 88.15 | 2.59 B | -0.57 | -0.64 | 534.37 K | 47.1 M |
| VVX | V2X Inc | 25.92 | 2.56 B | -0.48 | -1.82 | 83.05 K | 2.15 M |
| DNOW | Now Inc | 24.98 | 2.52 B | -0.35 | -1.38 | 884.44 K | 22.09 M |
| TALO | Talos Energy Inc | 14.0786 | 2.42 B | -0.1996 | -1.4 | 15.88 K | 223.62 K |
| LEU | Centrus Energy Corp. | 5.12 | 2.4 B | -0.15 | -2.85 | 57.8 K | 295.94 K |
| TRN | Trinity Industries | 15.668 | 2.33 B | -0.1743 | -1.1 | 2.81 M | 44.06 M |
| HCI | Homeowners Choice | 33.2821 | 2.32 B | -0.2677 | -0.8 | 61.7 K | 2.05 M |
| BBAR | Bbva Banco Frances S.A. | 12.4071 | 2.21 B | -0.1056 | -0.84 | 127.3 K | 1.58 M |
| ATEN | A10 Networks Inc | 5.0699 | 1.96 B | -0.0655 | -1.28 | 301.56 K | 1.53 M |
| SBH | Sally Beauty Holdings | 30.91 | 1.82 B | -0.24 | -0.77 | 922.83 K | 28.52 M |
| BRSL | BRSL | 10.1203 | 1.82 B | -0.5924 | -5.53 | 2.9 M | 29.34 M |
| GIC | Global Industrial CO | 5.3236 | 1.77 B | -0.0269 | -0.5 | 8.5 K | 45.25 K |
| TSLX | Tpg Specialty Lending Inc | 5.5888 | 1.72 B | -0.1419 | -2.48 | 108.3 K | 605.27 K |
| PRLB | Proto Labs Inc | 70.70 | 1.65 B | -0.55 | -0.77 | 323.26 K | 22.85 M |
| VET | Vermilion Energy Inc | 27.416 | 1.55 B | -0.2503 | -0.9 | 45.7 K | 1.25 M |
| PRG | Prog Hldgs Inc | 27.9033 | 1.5 B | -0.2811 | -1 | 458.89 K | 12.8 M |
| ARCO | Arcos Dorados Holdings Inc | 4.4798 | 1.49 B | -0.1693 | -3.64 | 460.3 K | 2.06 M |
| PBT | Permian Basin Royalty Trust | 4.9856 | 1.41 B | -0.0927 | -1.83 | 75 K | 373.92 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 42.00 | -4.80 | -10.26 | 5.02 K | 210.67 K | |
| KEI | Kolibri Global Energy Inc | 8.50 | -0.50 | -5.56 | 33.7 K | 286.45 K | |
| BTE | Baytex Energy Corp | 18.5127 | -1.0295 | -5.27 | 1.54 M | 28.5 M | |
| ESI | Ensign Energy Services Inc | 3.4886 | -0.1727 | -4.72 | 481.25 K | 1.68 M | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 17.48 K | 73.42 K | |
| FLNT | Flint Corp | 16.80 | -0.80 | -4.55 | 625 | 10.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.225 | -4.48 | 2.01 K | 9.66 K | |
| KEL | Kelt Exploration Ltd | 8.64 | -0.37 | -4.11 | 403.2 K | 3.48 M | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.1949 | -4 | 1.53 K | 7.15 K | |
| OBE | Obsidian Energy Ltd | 17.85 | -0.70 | -3.77 | 1.75 M | 31.28 M | |
| CHR | Chorus Aviation Inc | 33.2919 | -1.2728 | -3.68 | 1.22 M | 40.77 M | |
| PXT | Parex Resources Inc | 7.1115 | -0.2663 | -3.61 | 534.3 K | 3.8 M | |
| FOOD | Goodfood Market Corp | 3.2222 | -0.1111 | -3.33 | 450 | 1.45 K | |
| PHX | Phx Energy Services Corp | 3.3455 | -0.1113 | -3.22 | 147.46 K | 493.32 K | |
| GTE | Gran Tierra Energy Inc | 42.80 | -1.40 | -3.17 | 46.04 K | 1.97 M | |
| FVI | Fortuna Mines Inc | 4.60 | -0.15 | -3.16 | 439.7 K | 2.02 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.8732 | -0.1215 | -3.04 | 2.5 K | 9.68 K | |
| Y | Yellow Pages Ltd | 13.2704 | -0.3907 | -2.86 | 92.2 K | 1.22 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.2106 | -0.322 | -2.79 | 8.38 K | 93.97 K | |
| EMA-PA | Emera Inc Pref A | 11.4131 | -0.317 | -2.7 | 8.28 K | 94.44 K | |
| ACX | Act Energy Technologies Ltd | 10.3323 | -0.2831 | -2.67 | 48.71 K | 503.29 K | |
| XTC | Exco Tech | 8.9399 | -0.2365 | -2.58 | 41.39 K | 370.06 K | |
| SYZ | Sylogist Ltd | 5.1935 | -0.1371 | -2.57 | 22.98 K | 119.37 K | |
| POU | Paramount Resources Ltd | 11.8929 | -0.3135 | -2.57 | 212.64 K | 2.53 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3231 | -0.0868 | -2.55 | 4.74 M | 15.74 M | |
| CFW | Calfrac Well Services Ltd | 433.00 | -11.00 | -2.48 | 8.77 K | 3.8 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2355 | -0.1823 | -2.46 | 100 | 723.55 | |
| CJ | Cardinal Energy Ltd | 7.4313 | -0.1846 | -2.42 | 144.4 K | 1.07 M | |
| AGI | Alamos Gold Inc Cls A | 7.6429 | -0.1855 | -2.37 | 409.47 K | 3.13 M | |
| KLS | Kelso Technologies Inc | 4.69 | -0.11 | -2.29 | 52.2 K | 244.82 K | |
| PSK | Prairiesky Royalty Ltd | 10.9741 | -0.2471 | -2.2 | 397.8 K | 4.37 M | |
| SGY | Surge Energy Inc | 20.1579 | -0.4404 | -2.14 | 218.74 K | 4.41 M | |
| VBNK | Versabank | 5.1123 | -0.1115 | -2.13 | 1.7 K | 8.69 K | |
| BU | Burcon Nutrascience Corp | 45.9884 | -0.9926 | -2.11 | 163 | 7.5 K | |
| ALS | Altius Minerals Corp | 12.1785 | -0.2573 | -2.07 | 289.4 K | 3.52 M | |
| EFX | Enerflex Ltd | 11.6094 | -0.2417 | -2.04 | 93 K | 1.08 M | |
| CEU | Ces Energy Solutions Corp | 4.5151 | -0.0886 | -1.92 | 492.4 K | 2.22 M | |
| DXT | Dexterra Group Inc | 10.1063 | -0.1982 | -1.92 | 80.42 K | 812.75 K | |
| PD | Precision Drilling Corp | 165.40 | -3.20 | -1.9 | 1.39 M | 230.53 M | |
| JOY | Journey Energy Inc | 4.4927 | -0.0861 | -1.88 | 5.9 K | 26.51 K | |
| ACD | Accord Financial | 7.7499 | -0.1476 | -1.87 | 1.4 K | 10.85 K | |
| GSY | Goeasy Ltd | 14.3198 | -0.2678 | -1.84 | 12.61 K | 180.56 K | |
| BCT | Briacell Therapeutics Corp | 40.1119 | -0.7427 | -1.82 | 2.38 K | 95.67 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.03 | -0.22 | -1.8 | 115.1 K | 1.38 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.4429 | -0.2088 | -1.79 | 10.65 K | 121.92 K | |
| WRG | Western Energy Services Corp | 823.20 | -14.40 | -1.72 | 569 | 468.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.46 | -0.13 | -1.71 | 225.18 K | 1.68 M | |
| AI | Atrium Mortgage Investment Corp | 5.3145 | -0.0926 | -1.71 | 25.9 K | 137.65 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.5844 | -0.2344 | -1.7 | 950 | 12.91 K | |
| WPRT | Westport Fuel Systems Inc | 64.00 | -1.10 | -1.69 | 5.33 K | 340.8 K | |
| AETR | Aetherion Technologies Inc. | 64.00 | -1.10 | -1.69 | 5.33 K | 340.8 K | |
| BCE-PT | Bce Inc Pref T | 9.3979 | -0.1579 | -1.65 | 200 | 1.88 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.5332 | -0.0924 | -1.64 | 449.25 K | 2.49 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4727 | -0.2039 | -1.61 | 5.04 K | 62.87 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.7503 | -0.2183 | -1.56 | 1.91 K | 26.26 K | |
| FFH | Fairfax Financial Holdings Ltd | 498.4649 | -7.8446 | -1.55 | 30.04 K | 14.97 M | |
| SII | Sprott Inc | 17.0255 | -0.267 | -1.54 | 6.72 K | 114.41 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4566 | -0.1169 | -1.54 | 289.5 K | 2.16 M | |
| BOS | Airboss America J | 12.1623 | -0.1898 | -1.54 | 46.64 K | 567.24 K | |
| PPL | Pembina Pipeline Corp | 18.9237 | -0.2912 | -1.52 | 502.79 K | 9.51 M | |
| BIR | Birchcliff Energy Ltd | 5.2186 | -0.0771 | -1.46 | 473.1 K | 2.47 M | |
| AOV | Amotiv Limited | 6.92 | -0.10 | -1.42 | 825.11 K | 5.71 M | |
| GUD | Knight Therapeutics Inc | 6.92 | -0.10 | -1.42 | 825.1 K | 5.71 M | |
| BN-PFE | Brookfield Corporation | 12.6351 | -0.1808 | -1.41 | 2.1 K | 26.53 K | |
| TCL-B | Transcontinental Inc | 10.3914 | -0.1467 | -1.39 | 200 | 2.08 K | |
| BCE-PR | BCE Inc Pref R | 9.5598 | -0.1307 | -1.35 | 2.48 K | 23.66 K | |
| TCL-A | Transcontinental Inc | 10.2994 | -0.1399 | -1.34 | 119.42 K | 1.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.5217 | -0.3144 | -1.32 | 152.5 K | 3.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4144 | -0.148 | -1.28 | 3.65 M | 41.7 M | |
| FRU | Freehold Royalties Ltd | 8.633 | -0.1119 | -1.28 | 230.59 K | 1.99 M | |
| BCE-PF | BCE Inc Pref AF | 9.7705 | -0.1248 | -1.26 | 1.08 K | 10.57 K | |
| TWC | Twc Enterprises Ltd | 9.7486 | -0.1236 | -1.25 | 600 | 5.85 K | |
| OR | Osisko Gold Royalties Ltd | 14.4708 | -0.1814 | -1.24 | 144.2 K | 2.09 M | |
| DOO | Brp Inc | 24.8239 | -0.3068 | -1.22 | 39.3 K | 975.58 K | |
| KPT | Kp Tissue Inc | 7.4233 | -0.0895 | -1.19 | 35 K | 259.82 K | |
| WCP | Whitecap Resources Inc | 7.5445 | -0.0908 | -1.19 | 1.15 M | 8.68 M | |
| AFN | Ag Growth International Inc | 36.275 | -0.4294 | -1.17 | 30.2 K | 1.1 M | |
| LGO | Largo Resources Ltd | 8.60 | -0.10 | -1.15 | 8.75 K | 75.25 K | |
| TOU | Tourmaline Oil Corp | 24.6636 | -0.2788 | -1.12 | 173.5 K | 4.28 M | |
| TRZ | Transat At Inc | 7.20 | -0.08 | -1.1 | 43.69 K | 314.57 K | |
| ENB | Enbridge Inc | 31.3852 | -0.3116 | -0.98 | 991.63 K | 31.12 M | |
| EMA-PF | Emera Inc Pref F | 13.406 | -0.1326 | -0.98 | 1.2 K | 16.09 K | |
| SRV-UN | SIR Royalty Income Fund | 5.6301 | -0.0549 | -0.97 | 14.8 K | 83.34 K | |
| DC-A | Dundee Corporation | 5.3565 | -0.0518 | -0.96 | 18.23 K | 97.65 K | |
| BN-PX | Brookfield Corporation | 9.5442 | -0.0922 | -0.96 | 4.09 K | 39.01 K | |
| VET | Vermilion Energy Inc | 33.0212 | -0.3178 | -0.95 | 350.3 K | 11.57 M | |
| OLY | Olympia Financial Group Inc | 12.6433 | -0.1171 | -0.92 | 1.1 K | 13.91 K | |
| NA-PS | National Bank of Canada Pref S | 13.9773 | -0.1284 | -0.91 | 3.09 K | 43.23 K | |
| NPI | Northland Power Inc | 8.8235 | -0.0797 | -0.9 | 209.91 K | 1.85 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2903 | -0.0814 | -0.87 | 14.6 K | 135.63 K | |
| CFF | Conifex Timber Inc | 6.2759 | -0.0542 | -0.86 | 4.1 K | 25.73 K | |
| RUS | Russel Metals | 13.5028 | -0.1146 | -0.84 | 180.1 K | 2.43 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.3435 | -0.1123 | -0.83 | 425 | 5.67 K | |
| BCE-PE | Bce Inc Pref E | 9.3354 | -0.078 | -0.83 | 6.58 K | 61.44 K | |
| KEY | Keyera Corp | 19.6979 | -0.163 | -0.82 | 478.82 K | 9.43 M | |
| TECK-A | Teck Resources Limited | 15.9586 | -0.1312 | -0.82 | 100 | 1.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.25 | -0.1007 | -0.82 | 8.88 K | 108.83 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.4989 | -0.1018 | -0.81 | 810 | 10.12 K | |
| WPM | Wheaton Precious Metals Corp | 21.1808 | -0.172 | -0.81 | 928.22 K | 19.66 M | |
| ADN | Acadian Timber Corp | 9.1382 | -0.0729 | -0.79 | 4.92 K | 44.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.97 | 6.04 B | -0.14 | -1.07 | 842.9 K | 10.93 M |
| HOS | Hornbeck Offshore Services, Inc | 16.84 | 1.74 B | -0.09 | -0.53 | 760.59 K | 12.81 M |
| GAMI | GAMCO Investors Inc | 31.357 | 536.94 M | -0.3613 | -1.14 | 52.18 K | 1.64 M |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -155.9941 | -22.22 | 3 | 1.64 K |
| ZRFY | Zerify Inc | 150.00 | 497.56 K | -50.00 | -25 | 58 | 8.7 K |
| TGHI | Touchpoint Group Holdings Inc | 298.50 | 344.25 K | -96.0002 | -24.33 | 10.26 K | 3.06 M |
| BLSP | Blue Sphere Corporation | 8.06 | 216.59 K | -0.117 | -1.43 | 218.8 K | 1.76 M |
| PSYC | Global Trac Solutions Inc | 4.24 | 135.52 K | -0.85 | -16.7 | 250 | 1.06 K |
| USRM | U.S. Stem Cell Inc | 5.40 | 64.15 K | -0.60 | -10 | 9.24 K | 49.88 K |
| NSLPQ | New Source Energy Partners L.P | 5.28 | 3.75 K | -0.09 | -1.68 | 49.49 K | 261.33 K |
| PRXIQ | Premier Exhibitions Inc | 4.63 | 491 | -0.1401 | -2.94 | 615 | 2.85 K |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | -7.68 | -8.57 | 17.36 K | 1.42 M |
| PZOO | Pazoo Inc | 225.00 | -30.00 | -11.76 | 1.55 K | 349.43 K | |
| PQEFF | Petroteq Energy Inc | 17.91 | -0.405 | -2.21 | 37.27 K | 667.52 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.14 | -0.06 | -1.87 | 500 | 1.57 K | |
| TREVQ | Trevali Mining Corporation | 9.72 | -0.05 | -0.51 | 7.1 K | 69.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 343 K | 2.06 M | |
| CCMC | Core Critical Metals Corp. | 6.6667 | -0.6666 | -9.09 | 6 K | 40 K | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.50 | -8.33 | 16.19 K | 89.05 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 7 K | 77 K | |
| WEX | Western Exploration Inc | 170.00 | -15.00 | -8.11 | 62 | 10.54 K | |
| LTV | Leonovus Inc | 3.60 | -0.30 | -7.69 | 313.24 K | 1.13 M | |
| OGW | Ongwe Minerals Inc. | 4.80 | -0.32 | -6.25 | 3.19 K | 15.3 K | |
| KEEK | Personas Social Incorporated | 33.00 | -2.00 | -5.71 | 64.79 K | 2.14 M | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.20 | -4.88 | 143.09 K | 558.05 K | |
| ANDC | Andina Copper Corporation | 12.50 | -0.625 | -4.76 | 114 | 1.43 K | |
| BKM | Pacific Booker Minerals Inc | 4.83 | -0.17 | -3.4 | 2.74 K | 13.22 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 433 | 1.87 K | |
| BCF | Builders Capital Mortgage Corp | 3.4331 | -0.0751 | -2.14 | 500 | 1.72 K | |
| KTN | Kootenay Silver Inc | 4.90 | -0.10 | -2 | 7.07 K | 34.64 K |