Loser Valuations for 15 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 15 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.6316 | 36.81 B | -0.6125 | -1.2 | 550.3 K | 27.86 M |
| GSAT | Globalstar | 38.40 | 11.11 B | -0.45 | -1.16 | 186.58 K | 7.16 M |
| PRK | Park National Corp | 54.1184 | 3.26 B | -0.8683 | -1.58 | 40.5 K | 2.19 M |
| UUUU | Energy Fuels Inc | 4.89 | 1.94 B | -0.22 | -4.31 | 31.78 K | 155.38 K |
| TMP | Tompkinstrustco | 36.5968 | 1.45 B | -0.2866 | -0.78 | 35 K | 1.28 M |
| REPX | Riley Exploration Permian Inc | 24.1351 | 895.04 M | -0.2343 | -0.96 | 22 | 530.97 |
| CIX | Compx International Inc | 6.9605 | 500.32 M | -0.0903 | -1.28 | 600 | 4.18 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1019 | 273.14 M | -0.1716 | -4.02 | 703.26 K | 2.88 M |
| BKTI | Bk Technologies Inc | 22.8826 | 261.44 M | -0.2392 | -1.03 | 1.01 K | 23.07 K |
| ESP | Espey Mfg. & Electronics | 18.1497 | 147.09 M | -0.4496 | -2.42 | 1.3 K | 23.59 K |
| EPM | Evolution Petroleum Corp | 3.4988 | 142.21 M | -0.0362 | -1.02 | 54.9 K | 192.08 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 141.29 M | -70.00 | -4.76 | 54 | 75.6 K |
| BDL | Flanigan's Enterprises | 25.115 | 116.71 M | -0.4657 | -1.82 | 1.47 K | 36.79 K |
| OPHC | Optimumbank Hlds | 10.00 | 114.3 M | -0.40 | -3.85 | 680 | 6.8 K |
| MHH | Mastech Holdings Inc | 4.645 | 77.23 M | -0.05 | -1.06 | 13.58 K | 63.07 K |
| WWR | Westwater Resources | 798.00 | 52.86 M | -12.00 | -1.48 | 227 | 181.15 K |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 39.06 M | -1.80 | -3.9 | 3.77 K | 167.57 K |
| NNVC | Nanoviricides Inc | 33.20 | 33.97 M | -0.40 | -1.19 | 9.22 K | 306.1 K |
| BCHT | Birchtech Corp. | 3.40 | 29.99 M | -0.05 | -1.45 | 2.08 K | 7.07 K |
| BESS | Bimergen Energy Corporation | 65.80 | 27.11 M | -5.60 | -7.84 | 216 | 14.21 K |
| CPHI | China Pharma Holdings | 34.00 | 24.3 M | -1.32 | -3.74 | 177 | 6.02 K |
| CVM | Cel-Sci Corp | 630.00 | 23.75 M | -22.50 | -3.45 | 1.41 K | 886.41 K |
| INLX | Intellinetics Inc | 40.50 | 17.17 M | -3.50 | -7.95 | 40 | 1.62 K |
| AIRI | Air Industries Group Inc | 100.3052 | 13.69 M | -0.6765 | -0.67 | 357 | 35.81 K |
| AWX | Avalon Holdings Corp | 3.47 | 10.76 M | -0.11 | -3.07 | 70.9 K | 246.02 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.61 M | -175.00 | -1.06 | 36 | 589.05 K |
| INUV | Inuvo Inc | 27.00 | 6.46 M | -0.30 | -1.1 | 47.74 K | 1.29 M |
| PLAG | Planet Green Holdings Corp | 342.50 | 5.18 M | -5.00 | -1.44 | 181 | 61.99 K |
| OGEN | Oragenics Inc | 14400.00 | 1.6 M | -540.00 | -3.61 | 3 | 43.2 K |
| MTNB | Matinas Biopharma Hl | 42.33 | 1.21 M | -0.675 | -1.57 | 256 | 10.84 K |
| ENSV | Enservco Corpporation | 26.40 | 29.09 K | -0.75 | -2.76 | 4.45 K | 117.51 K |
| SCPX | Scorpius Holdings Inc | 79726.8594 | 12.23 K | -5526.9922 | -6.48 | 4 | 318.91 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8054 | -0.3236 | -1.53 | 1.54 K | 32.02 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.6006 | -0.1695 | -0.74 | 9.18 K | 207.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 33.16 | -0.21 | -0.63 | 4.04 K | 133.8 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 41.3178 | 4.05 T | -0.3636 | -0.87 | 28.64 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 26.4751 | 3.52 T | -0.2257 | -0.85 | 39.43 M | 1.04 B |
| AMZN | Amazon.com Inc | 21.30 | 2.89 T | -0.314 | -1.45 | 84.81 M | 1.81 B |
| META | Meta Platforms Inc | 79.7938 | 1.64 T | -0.9426 | -1.17 | 27.07 M | 2.16 B |
| MU | Micron Technology | 25.6793 | 829.5 B | -0.3511 | -1.35 | 25.86 M | 664.19 M |
| AZN | Astrazeneca Plc ADR | 47.3069 | 293.73 B | -0.553 | -1.16 | 1.27 M | 60 M |
| STX | Seagate Technology | 34.7142 | 116.19 B | -0.3295 | -0.94 | 2.3 M | 79.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.8953 | 115.3 B | -0.1812 | -0.53 | 4.28 M | 145.12 M |
| CME | CME Group Inc | 61.1841 | 109 B | -0.7085 | -1.14 | 1.13 M | 69.35 M |
| WDC | Western Digital Cp | 62.0765 | 108.47 B | -0.4704 | -0.75 | 2.88 M | 178.96 M |
| ADBE | Adobe Systems Inc | 78.92 | 92.36 B | -0.51 | -0.64 | 2.68 M | 211.2 M |
| INTU | Intuit Inc | 94.0637 | 90.39 B | -1.3696 | -1.44 | 1.32 M | 124.41 M |
| FTNT | Fortinet Inc | 7.728 | 89.98 B | -0.042 | -0.54 | 4.75 M | 36.71 M |
| MPWR | Monolithic Power Sys | 47.986 | 67.69 B | -0.2449 | -0.51 | 220.9 K | 10.6 M |
| FAST | Fastenal Company | 8.0386 | 62.61 B | -0.0921 | -1.13 | 7.48 M | 60.16 M |
| NDAQ | Nasdaq Inc | 14.278 | 60.65 B | -0.0726 | -0.51 | 2.42 M | 34.59 M |
| MSTR | Strategy | 17.88 | 53.16 B | -0.102 | -0.57 | 730.8 K | 13.07 M |
| EBAY | Ebay Inc | 22.1784 | 53.11 B | -0.2575 | -1.15 | 14.69 M | 325.76 M |
| FITB | Fifth Third Bancorp | 13.9609 | 49.12 B | -0.1852 | -1.31 | 4.85 M | 67.74 M |
| WDAY | Workday Inc | 90.08 | 45.84 B | -0.77 | -0.85 | 955.68 K | 86.09 M |
| COHR | Coherent Inc | 18.42 | 44.35 B | -0.32 | -1.71 | 174.2 K | 3.21 M |
| NBIS | Nebius Group N.V. | 19.01 | 38.45 B | -0.48 | -2.46 | 2.23 M | 42.44 M |
| BIIB | Biogen Inc | 391.24 | 37.67 B | -3.11 | -0.79 | 1.44 M | 564.52 M |
| ACGL | Arch Capital Grp Ltd | 20.0005 | 35.2 B | -0.111 | -0.55 | 1.02 M | 20.3 M |
| NTAP | Netapp Inc | 26.8556 | 34.58 B | -0.4248 | -1.56 | 3.88 M | 104.17 M |
| MCHP | Microchip Technology | 19.7089 | 33.39 B | -0.236 | -1.18 | 4.16 M | 81.96 M |
| STLD | Steel Dynamics Inc | 17.2055 | 32.36 B | -0.1113 | -0.64 | 1.69 M | 29 M |
| HBAN | Huntington Bcshs | 7.1012 | 32.08 B | -0.0961 | -1.34 | 5.4 M | 38.37 M |
| EXPE | Expedia Group Inc | 97.4565 | 30.75 B | -0.6879 | -0.7 | 949.7 K | 92.55 M |
| DXCM | Dexcom | 17.0975 | 30.24 B | -0.135 | -0.78 | 1.16 M | 19.84 M |
| KHC | Kraft Heinz Company | 52.9343 | 28.91 B | -0.3284 | -0.62 | 3.38 M | 178.75 M |
| CINF | Cincinnati Financial | 37.4404 | 28.58 B | -0.1914 | -0.51 | 492.2 K | 18.43 M |
| FCNCA | First Citizens Bancs | 233.5176 | 25.45 B | -1.9799 | -0.84 | 13.6 K | 3.18 M |
| AXON | Axon Enterprise Inc | 32.97 | 24.69 B | -0.73 | -2.17 | 1.87 M | 61.56 M |
| PFG | Principal Financial Group Inc | 34.2509 | 24.51 B | -0.454 | -1.31 | 1.05 M | 35.91 M |
| TROW | T Rowe Price Group | 54.8535 | 23.64 B | -0.2893 | -0.52 | 1.57 M | 86.08 M |
| VTRS | Viatris Inc | 57.2771 | 23.53 B | -0.697 | -1.2 | 3.42 M | 195.82 M |
| ENTG | Entegris Inc | 13.0502 | 21.4 B | -0.134 | -1.02 | 366.43 K | 4.78 M |
| PTC | Ptc Inc | 39.40 | 21.28 B | -0.30 | -0.76 | 505.01 K | 19.9 M |
| SWKS | Skyworks Solutions | 77.7966 | 19.48 B | -0.7336 | -0.93 | 2.02 M | 157.13 M |
| SSNC | SS&C Technologies | 26.6936 | 18.28 B | -0.2238 | -0.83 | 253.8 K | 6.77 M |
| EWBC | East West Bancorp | 33.4448 | 17.95 B | -0.5893 | -1.73 | 1.1 M | 36.94 M |
| GEN | Gen Digital Inc | 9.2106 | 17.68 B | -0.5343 | -5.48 | 10.95 M | 100.87 M |
| MTSI | Macom Technology S | 35.14 | 17.57 B | -0.54 | -1.51 | 240.07 K | 8.44 M |
| EXEL | Exelixis Inc | 3.37 | 17.51 B | -0.10 | -2.88 | 4.98 M | 16.78 M |
| TSEM | Tower Semiconductor | 15.58 | 17.29 B | -0.43 | -2.69 | 975.1 K | 15.19 M |
| ASND | Ascendis Pharma ADR | 17.28 | 17.1 B | -0.10 | -0.58 | 13.35 K | 230.74 K |
| NBIX | Neurocrine Bioscienc | 41.63 | 17.09 B | -0.31 | -0.74 | 486.42 K | 20.25 M |
| PNFP | Pinnacle Finl Ptnrs | 43.6637 | 15.55 B | -0.5429 | -1.23 | 141.88 K | 6.19 M |
| LECO | Lincoln Elec Hld | 56.9501 | 15.4 B | -1.5043 | -2.57 | 421.6 K | 24.01 M |
| CHKP | Check Point Software | 86.86 | 14.7 B | -1.17 | -1.33 | 763.86 K | 66.35 M |
| MANH | Manhattan Assoc | 53.51 | 14.62 B | -0.76 | -1.4 | 272.52 K | 14.58 M |
| SMMT | Summit Therapeu ADR | 10.13 | 14.27 B | -0.37 | -3.52 | 11.3 K | 114.47 K |
| ERIE | Erie Indemnity Company | 62.8946 | 14.15 B | -0.6531 | -1.03 | 26.9 K | 1.69 M |
| LOGI | Logitech Int S.A. | 12.2881 | 13.83 B | -0.2815 | -2.24 | 405.32 K | 4.98 M |
| LULU | Lululemon Athletica | 64.49 | 13.03 B | -0.71 | -1.09 | 996.54 K | 64.27 M |
| TRMB | Trimble Navigation | 24.91 | 12.54 B | -0.27 | -1.07 | 1.26 M | 31.33 M |
| JKHY | Jack Henry & Assoc | 56.8422 | 12 B | -0.507 | -0.88 | 408.2 K | 23.2 M |
| AKAM | Akamai Technologies | 77.96 | 11.54 B | -0.40 | -0.51 | 2.33 M | 181.36 M |
| TTEK | Tetra Tech Inc | 4.8393 | 10.52 B | -0.048 | -0.98 | 1.34 M | 6.48 M |
| WTFC | Wintrust Financial Corp | 42.699 | 10.45 B | -0.5471 | -1.27 | 408.63 K | 17.45 M |
| PODD | Insulet Corp | 27.01 | 10.39 B | -0.24 | -0.88 | 480.14 K | 12.97 M |
| UMBF | Ump Financial Corp | 42.83 | 10.38 B | -0.7704 | -1.77 | 323.4 K | 13.85 M |
| SSB | South State Cp | 55.0486 | 10.25 B | -0.7774 | -1.39 | 117.8 K | 6.48 M |
| LFUS | Littelfuse Inc | 88.2826 | 9.8 B | -0.8632 | -0.97 | 85.74 K | 7.57 M |
| ZION | Zions Bancorp | 21.5413 | 9.67 B | -0.3148 | -1.44 | 1.43 M | 30.71 M |
| ONB | Old National Bncp | 9.6143 | 9.59 B | -0.1406 | -1.44 | 615.5 K | 5.92 M |
| PCTY | Paylocity Hld Corp | 33.17 | 9.28 B | -1.08 | -3.15 | 198.92 K | 6.6 M |
| CTRE | Caretrust REIT Inc | 7.8137 | 9.18 B | -0.0572 | -0.73 | 56.1 K | 438.35 K |
| SAIA | Saia Inc | 40.99 | 9.12 B | -0.51 | -1.23 | 157.07 K | 6.44 M |
| WYNN | Wynn Resorts Ltd | 92.7106 | 8.93 B | -1.7363 | -1.84 | 2.77 M | 256.83 M |
| COLB | Columbia Banking Sys | 16.1134 | 8.77 B | -0.3232 | -1.97 | 213.5 K | 3.44 M |
| RMBS | Rambus Inc | 14.17 | 8.65 B | -0.11 | -0.77 | 322.49 K | 4.57 M |
| HQY | Healthequity | 25.59 | 8.45 B | -0.66 | -2.51 | 933.26 K | 23.88 M |
| DSGX | Descartes Sys Group | 15.40 | 8.1 B | -0.40 | -2.53 | 9.68 K | 149.13 K |
| FCFS | First Cash Fin Svcs | 42.3985 | 8.06 B | -0.4272 | -1 | 108.2 K | 4.59 M |
| SANM | Sanmina Corp | 21.50 | 8.02 B | -0.39 | -1.78 | 260.31 K | 5.6 M |
| BOKF | Bok Financial Corp | 49.40 | 7.99 B | -0.7316 | -1.46 | 109.98 K | 5.43 M |
| CBSH | Commerce Bancshares | 25.3244 | 7.96 B | -0.3971 | -1.54 | 548.21 K | 13.88 M |
| VLY | Valley National Bancorp | 6.0097 | 7.86 B | -0.1057 | -1.73 | 1.6 M | 9.59 M |
| CYTK | Cytokinetics | 5.96 | 7.68 B | -0.06 | -1 | 207.39 K | 1.24 M |
| ETSY | Etsy Inc | 20.05 | 7.62 B | -0.55 | -2.67 | 1.18 M | 23.61 M |
| IDCC | Interdigital Inc | 46.3966 | 7.57 B | -0.3415 | -0.73 | 231.89 K | 10.76 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.44 | 7.41 B | -0.38 | -0.85 | 512.58 K | 22.78 M |
| SLAB | Silicon Labs Inc | 51.54 | 7.4 B | -0.39 | -0.75 | 182.62 K | 9.41 M |
| KTOS | Kratos Defns | 5.75 | 7.1 B | -0.05 | -0.86 | 424.98 K | 2.44 M |
| RUSHB | Rush Entpr Cl B | 9.8316 | 6.97 B | -0.0636 | -0.64 | 15.33 K | 150.69 K |
| CVLT | Commvault Systems | 46.17 | 6.8 B | -0.34 | -0.73 | 379.69 K | 17.53 M |
| CHDN | Churchill Downs IN | 19.1545 | 6.77 B | -0.1311 | -0.68 | 239.3 K | 4.58 M |
| UBSI | United Bkshs Inc | 24.3922 | 6.65 B | -0.318 | -1.29 | 237.6 K | 5.8 M |
| EXLS | Exlservice Holdings | 6.906 | 6.53 B | -0.042 | -0.6 | 367.18 K | 2.54 M |
| AVAV | Aerovironment Inc | 26.61 | 6.45 B | -0.27 | -1 | 63.97 K | 1.7 M |
| GBCI | Glacier Bancorp Inc | 18.9099 | 6.39 B | -0.3026 | -1.58 | 274.2 K | 5.19 M |
| MIDD | Middleby Corp | 108.70 | 6.24 B | -0.55 | -0.5 | 296.87 K | 32.27 M |
| RDNT | Radnet Inc | 6.86 | 6.17 B | -0.15 | -2.14 | 399.5 K | 2.74 M |
| HOMB | Home Bancshares Inc | 12.7714 | 6.06 B | -0.2182 | -1.68 | 209.6 K | 2.68 M |
| SIGI | Selective Ins Group | 23.0434 | 5.99 B | -0.1791 | -0.77 | 149 K | 3.43 M |
| HWC | Hancock Whitney Corp | 21.2844 | 5.88 B | -0.4983 | -2.29 | 351.8 K | 7.49 M |
| SIMO | Silicon Motion Techn ADR | 23.7712 | 5.83 B | -0.2711 | -1.13 | 205 K | 4.87 M |
| VRNS | Varonis Systems Inc | 6.5333 | 5.65 B | -0.04 | -0.61 | 422.6 K | 2.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 64.5046 | 789.02 B | -0.3987 | -0.61 | 7.12 M | 459.34 M |
| MA | Mastercard Inc | 87.3493 | 571.33 B | -0.581 | -0.66 | 3.4 M | 297.32 M |
| ORCL | Oracle Corporation | 38.3535 | 373.47 B | -0.1998 | -0.52 | 9.37 M | 359.35 M |
| BAC | Bank of America Corporation | 12.9392 | 348.81 B | -0.1345 | -1.03 | 54.94 M | 710.85 M |
| GE | General Electric Company | 112.4886 | 348.14 B | -0.5775 | -0.51 | 7.46 M | 839.57 M |
| MS | Morgan Stanley | 27.9681 | 292.81 B | -0.2142 | -0.76 | 7.09 M | 198.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.23 | 280.18 B | -0.33 | -0.52 | 1.93 M | 122.17 M |
| SAP | SAP Ag ADR | 63.6058 | 274.03 B | -0.3642 | -0.57 | 868.1 K | 55.22 M |
| TMO | Thermo Fisher Scientific Inc | 125.9174 | 267.38 B | -0.9093 | -0.72 | 1.52 M | 191.14 M |
| RTX | Raytheon Technologies | 58.3108 | 264.91 B | -0.32 | -0.55 | 4.71 M | 274.7 M |
| WFC | Wells Fargo & Company | 40.8727 | 256.63 B | -0.3828 | -0.93 | 13.32 M | 544.56 M |
| ANET | Arista Networks Inc | 4.0888 | 235.21 B | -0.2181 | -5.06 | 34.03 M | 139.15 M |
| AXP | American Express Company | 68.5929 | 217.47 B | -0.4532 | -0.66 | 4.48 M | 307.25 M |
| C | Citigroup Inc | 40.0456 | 201.88 B | -0.2658 | -0.66 | 10.38 M | 415.56 M |
| APH | Amphenol Corp | 13.0215 | 199.29 B | -0.0676 | -0.52 | 2.31 M | 30.14 M |
| DE | Deere & Company | 73.6015 | 186.39 B | -2.5433 | -3.34 | 6.66 M | 490.08 M |
| CRM | Salesforce.com Inc | 71.3524 | 176.9 B | -0.4731 | -0.66 | 3.65 M | 260.39 M |
| DHR | Danaher Corp | 35.1148 | 165.29 B | -0.5645 | -1.58 | 12 M | 421.46 M |
| SCHW | The Charles Schwab Corp | 27.2362 | 160.36 B | -0.5236 | -1.89 | 5.26 M | 143.24 M |
| SCCO | Southern Copper Corp | 21.6552 | 150.2 B | -0.1387 | -0.64 | 1.06 M | 23.02 M |
| BA | Boeing Company | 130.0875 | 136.6 B | -0.9565 | -0.73 | 3.37 M | 438.25 M |
| PGR | Progressive Corp | 20.0393 | 131.82 B | -0.1178 | -0.58 | 5.15 M | 103.28 M |
| PH | Parker-Hannifin Corp | 102.5458 | 120.64 B | -1.8945 | -1.81 | 1.14 M | 116.49 M |
| COF | Capital One Financial Corp | 68.833 | 119.45 B | -0.3605 | -0.52 | 3.15 M | 216.56 M |
| MPC | Marathon Petroleum Corp | 36.9327 | 106.16 B | -0.4499 | -1.2 | 3.2 M | 118.16 M |
| AEM | Agnico-Eagle Mines Ltd | 27.6363 | 101.51 B | -0.3628 | -1.3 | 1.93 M | 53.24 M |
| PSX | Phillips 66 | 54.4779 | 98.7 B | -0.3899 | -0.71 | 2.05 M | 111.49 M |
| GD | General Dynamics Corp | 110.3098 | 97.84 B | -0.6534 | -0.59 | 1.28 M | 141 M |
| EQNR | Equinor ASA ADR | 11.6647 | 97.33 B | -0.0772 | -0.66 | 1.85 M | 21.53 M |
| ICE | Intercontinental Exchange | 41.5189 | 97.26 B | -0.3026 | -0.72 | 2.38 M | 98.75 M |
| USB | U.S. Bancorp | 29.7402 | 94.96 B | -0.3047 | -1.01 | 4.97 M | 147.7 M |
| EMR | Emerson Electric Company | 45.3076 | 94.95 B | -0.256 | -0.56 | 3.65 M | 165.54 M |
| PNC | PNC Bank | 66.1078 | 91.77 B | -0.8604 | -1.28 | 2.65 M | 175.31 M |
| MSI | Motorola Solutions | 49.7661 | 87.29 B | -0.4112 | -0.82 | 1.3 M | 64.7 M |
| EPD | Enterprise Products Partners LP | 15.8534 | 79.15 B | -0.1692 | -1.06 | 2.97 M | 47.15 M |
| MFC | Manulife Financial Corp | 11.3883 | 73.05 B | -0.0963 | -0.84 | 2.08 M | 23.7 M |
| AJG | Arthur J. Gallagher & Company | 39.3252 | 71.95 B | -0.2784 | -0.7 | 1.19 M | 46.66 M |
| TDG | Transdigm Group Inc | 141.5026 | 68.17 B | -1.0385 | -0.73 | 384.1 K | 54.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9083 | 67.38 B | -0.4605 | -3 | 28.4 K | 423.4 K |
| MET | Metlife Inc | 35.0784 | 64.16 B | -0.3802 | -1.07 | 4.92 M | 172.6 M |
| NWG | Natwest Group Plc ADR | 6.7021 | 63.56 B | -0.0542 | -0.8 | 284.08 K | 1.9 M |
| CAH | Cardinal Health | 64.8048 | 63.51 B | -0.3331 | -0.51 | 2.3 M | 148.75 M |
| DAL | Delta Air Lines Inc | 41.2117 | 60.4 B | -0.3508 | -0.84 | 9.61 M | 396.25 M |
| TFC | Truist Financial Corp | 25.0534 | 60.32 B | -0.2911 | -1.15 | 2.35 M | 58.94 M |
| MPLX | Mplx LP | 28.3218 | 57.54 B | -0.2177 | -0.76 | 69.9 K | 1.98 M |
| NUE | Nucor Corp | 38.1129 | 56.55 B | -0.2164 | -0.56 | 1.24 M | 47.16 M |
| FNV | Franco Nev Corp | 48.1973 | 50.81 B | -0.3634 | -0.75 | 813.4 K | 39.2 M |
| AU | Anglogold Ashanti Ltd ADR | 9.2664 | 50.26 B | -0.3375 | -3.51 | 3.88 M | 35.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.037 | 50.14 B | -0.6047 | -1.07 | 4.91 M | 274.88 M |
| VEEV | Veeva Systems Inc | 27.20 | 49.61 B | -0.31 | -1.13 | 351.78 K | 9.57 M |
| HEI | Heico Corp | 28.1985 | 47.9 B | -0.2972 | -1.04 | 244.92 K | 6.91 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.8368 | 46.87 B | -1.4799 | -2.94 | 814 | 39.75 K |
| PRU | Prudential Financial Inc | 52.7438 | 41.86 B | -0.5184 | -0.97 | 2.38 M | 125.64 M |
| AIG | American International Group | 44.6528 | 41.28 B | -0.4667 | -1.03 | 7.44 M | 332.1 M |
| STM | Stmicroelectronics N.V. ADR | 6.9477 | 39.82 B | -0.0513 | -0.73 | 696 K | 4.84 M |
| KB | KB Financial Group Inc ADR | 24.3861 | 39.57 B | -0.2186 | -0.89 | 122.93 K | 3 M |
| VMC | Vulcan Materials Company | 83.1648 | 37.15 B | -0.6599 | -0.79 | 860.86 K | 71.59 M |
| HIG | Hartford Financial Services Group | 32.7611 | 36.06 B | -0.2298 | -0.7 | 2.52 M | 82.53 M |
| P | Everpure, Inc. | 18.31 | 34.27 B | -0.50 | -2.66 | 5.68 M | 103.96 M |
| RJF | Raymond James Financial | 32.8608 | 32.23 B | -0.2269 | -0.69 | 780.15 K | 25.64 M |
| EC | Ecopetrol S.A. ADR | 5.9341 | 32.09 B | -0.0727 | -1.21 | 694.7 K | 4.12 M |
| MTB | M&T Bank Corp | 89.0634 | 32.01 B | -1.1757 | -1.3 | 1.24 M | 110.54 M |
| TECK | Teck Resources Ltd | 11.9257 | 31.75 B | -0.1034 | -0.86 | 3.34 M | 39.8 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.9917 | 30.04 B | -0.428 | -1.62 | 211.9 K | 5.51 M |
| TS | Tenaris S.A. ADR | 21.3221 | 30.03 B | -0.2679 | -1.24 | 1.33 M | 28.35 M |
| EME | Emcor Group | 43.7638 | 28.58 B | -0.4297 | -0.97 | 161.7 K | 7.08 M |
| DOV | Dover Corp | 54.2429 | 28.33 B | -0.3999 | -0.73 | 936.23 K | 50.78 M |
| BAP | Credicorp Ltd | 111.1366 | 28.27 B | -0.6798 | -0.61 | 346.3 K | 38.49 M |
| CLS | Celestica Inc | 12.59 | 28.11 B | -0.09 | -0.71 | 418.16 K | 5.26 M |
| CFG | Citizens Financial Group Inc/Ri | 17.5222 | 27.29 B | -0.3717 | -2.08 | 2.27 M | 39.72 M |
| TPR | Tapestry Inc | 27.2047 | 26.74 B | -0.2179 | -0.79 | 3.57 M | 97.1 M |
| LVS | Las Vegas Sands | 37.4337 | 26.02 B | -0.4187 | -1.11 | 4.27 M | 159.76 M |
| ATI | Allegheny Technologies Inc | 35.8401 | 25.11 B | -0.2118 | -0.59 | 1.37 M | 49.02 M |
| RF | Regions Financial Corp | 6.7841 | 24.59 B | -0.1428 | -2.06 | 18.78 M | 127.41 M |
| SYF | Synchrony Financial | 25.1782 | 23.82 B | -0.7599 | -2.93 | 1.3 M | 32.73 M |
| XYL | Xylem Inc | 32.1865 | 22.76 B | -0.2272 | -0.7 | 918.05 K | 29.55 M |
| LUV | Southwest Airlines Company | 36.8812 | 22.66 B | -0.2025 | -0.55 | 4.71 M | 173.58 M |
| KEY | Keycorp | 9.5031 | 22.61 B | -0.1487 | -1.54 | 12.85 M | 122.14 M |
| CIB | Bancolombia S.A. ADR | 20.6701 | 22.41 B | -0.1723 | -0.83 | 412.8 K | 8.53 M |
| BBY | Best Buy Company | 23.2086 | 22.29 B | -0.1543 | -0.66 | 5.49 M | 127.34 M |
| L | Loews Corp | 38.5685 | 22.23 B | -0.2467 | -0.64 | 1.04 M | 40.02 M |
| EFX | Equifax Inc | 88.9814 | 22.13 B | -0.6388 | -0.71 | 609.4 K | 54.23 M |
| ITT | ITT Inc | 37.3256 | 19.46 B | -0.2212 | -0.59 | 423 K | 15.79 M |
| TPL | Texas Pacific Land Trust | 15.4743 | 19.19 B | -0.1155 | -0.74 | 94.5 K | 1.46 M |
| IP | International Paper Company | 41.1224 | 18.82 B | -0.2702 | -0.65 | 3.09 M | 127.22 M |
| J | Jacobs Engineering Group Inc | 33.294 | 18.47 B | -0.2195 | -0.65 | 1.05 M | 35.12 M |
| BEN | Franklin Resources | 31.1291 | 18.22 B | -0.2104 | -0.67 | 1.45 M | 45.23 M |
| IEX | Idex Corp | 67.943 | 17.33 B | -0.4173 | -0.61 | 198.17 K | 13.46 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.7244 | 17.13 B | -0.1702 | -1.07 | 1.29 K | 20.36 K |
| CRL | Charles River Laboratories Intl | 70.54 | 16.93 B | -0.85 | -1.19 | 317.88 K | 22.42 M |
| TYL | Tyler Technologies | 123.14 | 16.63 B | -0.87 | -0.7 | 85.27 K | 10.5 M |
| MAS | Masco Corp | 20.043 | 16.56 B | -0.2693 | -1.33 | 3.87 M | 77.51 M |
| OVV | Ovintiv Inc | 53.1798 | 16.26 B | -0.5079 | -0.95 | 1.51 M | 80.28 M |
| MGA | Magna International | 40.16 | 16.18 B | -0.3608 | -0.89 | 1.11 M | 44.73 M |
| FICO | Fair Isaac and Company | 87.7349 | 15.63 B | -0.4992 | -0.57 | 133.84 K | 11.74 M |
| RBC | Regal-Beloit Corp | 68.4428 | 15.54 B | -0.6396 | -0.93 | 52.3 K | 3.58 M |
| EG | Everest Re Group | 142.3964 | 15.29 B | -1.2282 | -0.86 | 201.96 K | 28.76 M |
| WY | Weyerhaeuser Company | 21.0429 | 15.22 B | -0.1237 | -0.58 | 2.65 M | 55.67 M |
| MTZ | Mastec Inc | 16.84 | 15.18 B | -0.27 | -1.58 | 1.41 M | 23.81 M |
| CLH | Clean Harbors | 56.05 | 15.17 B | -0.42 | -0.74 | 361.19 K | 20.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 1.21 K | 17.4 K | |
| BRAG | Bragg Gaming Group Inc | 5.90 | -0.50 | -7.81 | 419.6 K | 2.48 M | |
| BCT | Briacell Therapeutics Corp | 37.8834 | -2.2285 | -5.56 | 1.19 K | 45.04 K | |
| ELE | Elemental Royalty Corporation | 3755.2534 | -208.6252 | -5.26 | 1 | 3.76 K | |
| EFR | Energy Fuels Inc | 5.86 | -0.26 | -4.25 | 9.6 K | 56.26 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.3089 | -0.4418 | -3.76 | 3.17 K | 35.91 K | |
| KEI | Kolibri Global Energy Inc | 8.20 | -0.30 | -3.53 | 25.08 K | 205.66 K | |
| ELF | E-L Financial | 4.1538 | -0.1411 | -3.29 | 240 | 996.91 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7398 | -0.3945 | -3.25 | 7.29 K | 85.61 K | |
| WEED | Canopy Growth Corp | 19.30 | -0.60 | -3.02 | 9.74 K | 187.98 K | |
| PGIC | Premium Global Income Split Corp | 41.4755 | -1.2534 | -2.93 | 119 | 4.94 K | |
| MDI | Major Drilling Grp | 6.921 | -0.1992 | -2.8 | 404.06 K | 2.8 M | |
| ACQ | Autocanada Inc | 38.4677 | -1.0716 | -2.71 | 203.83 K | 7.84 M | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 4.68 K | 33.16 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.9133 | -0.2973 | -2.65 | 3.25 K | 35.47 K | |
| EIF | Exchange Income Corp | 12.0162 | -0.2994 | -2.43 | 38.1 K | 457.82 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.21 | -0.29 | -2.32 | 49.6 K | 605.62 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3528 | -0.1402 | -2.16 | 2.4 K | 15.25 K | |
| VLN | Velan Inc Sv | 17.4588 | -0.3648 | -2.05 | 300 | 5.24 K | |
| FTS-PH | Fortis Inc Pref H | 10.4078 | -0.214 | -2.01 | 18.3 K | 190.46 K | |
| BOS | Airboss America J | 11.9287 | -0.2336 | -1.92 | 41.79 K | 498.46 K | |
| KLS | Kelso Technologies Inc | 4.60 | -0.09 | -1.92 | 27.4 K | 126.04 K | |
| CSCI | Cosciens Biopharma Inc | 5200.00 | -100.00 | -1.89 | 3 | 15.6 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.2318 | -0.2481 | -1.84 | 5.25 K | 69.47 K | |
| TRZ | Transat At Inc | 7.07 | -0.13 | -1.81 | 42.73 K | 302.07 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.2782 | -0.1826 | -1.75 | 14.2 K | 145.95 K | |
| AIF | Altus Group Ltd | 16.2434 | -0.2753 | -1.67 | 69.59 K | 1.13 M | |
| OLY | Olympia Financial Group Inc | 12.4326 | -0.2107 | -1.67 | 1.2 K | 14.92 K | |
| TECK-A | Teck Resources Limited | 15.6963 | -0.2623 | -1.64 | 1.23 K | 19.31 K | |
| CJT | Cargojet Inc | 24.9198 | -0.3916 | -1.55 | 7 K | 174.44 K | |
| JOY | Journey Energy Inc | 4.4258 | -0.0669 | -1.49 | 17 K | 75.24 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.4113 | -0.1498 | -1.42 | 4.2 K | 43.73 K | |
| ALS | Altius Minerals Corp | 12.007 | -0.1715 | -1.41 | 186.1 K | 2.23 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.6909 | -0.1794 | -1.39 | 12.5 K | 158.64 K | |
| ACX | Act Energy Technologies Ltd | 10.1907 | -0.1416 | -1.37 | 66.95 K | 682.27 K | |
| CIU-PA | CU Inc Pref A | 13.0201 | -0.1798 | -1.36 | 450 | 5.86 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0946 | -0.151 | -1.34 | 765 | 8.49 K | |
| XTC | Exco Tech | 8.8216 | -0.1183 | -1.32 | 52.98 K | 467.41 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5154 | -0.1648 | -1.3 | 3.44 K | 43.08 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1052 | -0.1436 | -1.28 | 4.61 K | 51.19 K | |
| MFC | Manulife Fin | 13.7703 | -0.1765 | -1.27 | 2.73 M | 37.66 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8061 | -0.1548 | -1.19 | 1.83 K | 23.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0224 | -0.1675 | -1.18 | 131.41 K | 1.84 M | |
| AEM | Agnico Eagle Mines Ltd | 33.1186 | -0.3781 | -1.13 | 619.94 K | 20.53 M | |
| CJ | Cardinal Energy Ltd | 7.3488 | -0.0825 | -1.11 | 141.5 K | 1.04 M | |
| BBD-PC | Bombardier Inc Pref C | 6.7909 | -0.0761 | -1.11 | 9.98 K | 67.77 K | |
| CGI | CDN General Inv | 14.2835 | -0.1564 | -1.08 | 5.58 K | 79.63 K | |
| CXI | Currency Exchange International Corp | 31.01 | -0.33 | -1.05 | 4.6 K | 142.65 K | |
| EMA-PF | Emera Inc Pref F | 13.2678 | -0.1382 | -1.03 | 1.74 K | 23.09 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.7334 | -0.1278 | -0.99 | 6.1 K | 77.67 K | |
| KBL | Kbro Linen Inc | 36.7047 | -0.3476 | -0.94 | 4.5 K | 165.17 K | |
| DRM | Dream Unlimited Corp | 15.8659 | -0.1474 | -0.92 | 18.05 K | 286.38 K | |
| AFN | Ag Growth International Inc | 35.9442 | -0.3308 | -0.91 | 19.9 K | 715.29 K | |
| TXG | Torex Gold Resources Inc | 11.2515 | -0.0996 | -0.88 | 1.05 M | 11.83 M | |
| TXR | Torex Resources Inc. | 11.1955 | -0.0991 | -0.88 | 105.17 K | 1.18 M | |
| BIR | Birchcliff Energy Ltd | 5.1736 | -0.045 | -0.86 | 257.5 K | 1.33 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9505 | -0.0857 | -0.85 | 13.1 K | 130.3 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.3257 | -0.1206 | -0.83 | 4.55 K | 65.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5694 | -0.0706 | -0.82 | 33.78 K | 289.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.2556 | -0.0656 | -0.79 | 2.94 K | 24.25 K | |
| TECK-B | Teck Resources Limited | 14.319 | -0.1121 | -0.78 | 2.79 M | 40.01 M | |
| FTS-PM | Fortis Inc Pref M | 13.96 | -0.1076 | -0.76 | 3.91 K | 54.58 K | |
| GIL | Gildan Activewear Inc | 31.98 | -0.2292 | -0.71 | 534.5 K | 17.09 M | |
| HWO | High Arctic Energy Services Inc | 3.183 | -0.0228 | -0.71 | 14.75 K | 46.95 K | |
| BCE-PK | BCE Inc Pref AK | 10.3245 | -0.072 | -0.69 | 16.58 K | 171.16 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5851 | -0.0666 | -0.69 | 10.7 K | 102.56 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.9122 | -0.0894 | -0.69 | 8.08 K | 104.37 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1638 | -0.0701 | -0.68 | 6.36 K | 64.64 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4191 | -0.0919 | -0.68 | 2.17 K | 29.19 K | |
| MG | Magna International Inc | 44.3077 | -0.298 | -0.67 | 1.28 M | 56.49 M | |
| OVV | Ovintiv Inc | 64.2256 | -0.431 | -0.67 | 610.45 K | 39.21 M | |
| CGY | Calian Group Ltd | 13.2039 | -0.0858 | -0.65 | 2.51 K | 33.12 K | |
| ELD | Eldorado Gold | 30.5326 | -0.1982 | -0.64 | 1.64 M | 50.06 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.66 | -0.0821 | -0.64 | 900 | 11.39 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.9227 | -0.0838 | -0.64 | 2.94 K | 37.97 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.663 | -0.0873 | -0.63 | 1.48 K | 20.15 K | |
| FNV | Franco-Nevada Corp | 57.6791 | -0.3618 | -0.62 | 664.8 K | 38.35 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.1994 | -0.0695 | -0.62 | 3.1 K | 34.72 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4487 | -0.0399 | -0.61 | 172.13 K | 1.11 M | |
| ET | Evertz Technologies Ltd | 4.6033 | -0.0282 | -0.61 | 1.2 K | 5.52 K | |
| MTY | Mty Food Group Inc | 27.3458 | -0.1612 | -0.59 | 12.7 K | 347.29 K | |
| CGO | Cogeco Inc Sv | 34.466 | -0.2014 | -0.58 | 10.73 K | 369.99 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.3327 | -0.0779 | -0.58 | 2.3 K | 30.67 K | |
| ENGH | Enghouse Systems Ltd | 20.1166 | -0.1164 | -0.58 | 51.28 K | 1.03 M | |
| EFN | Element Fleet Management Corp | 11.3035 | -0.0632 | -0.56 | 825.44 K | 9.33 M | |
| AAV | Advantage Oil & Gas Ltd | 7.42 | -0.04 | -0.54 | 233.81 K | 1.73 M | |
| BN-PFG | Brookfield Corporation | 14.185 | -0.0742 | -0.52 | 5.5 K | 78.09 K | |
| BN-PR | Brookfield Corporation | 12.1457 | -0.0627 | -0.51 | 6.42 K | 78.02 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.8274 | -0.0697 | -0.5 | 5.1 K | 70.52 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.8519 | -0.0698 | -0.5 | 4.14 K | 57.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 69.6827 | 44.77 B | -0.6691 | -0.95 | 24.6 K | 1.71 M |
| SDCH | SideChannel Inc. | 4.00 | 5.76 M | -0.25 | -5.88 | 300 | 1.2 K |
| SEII | Sharing Economy International Inc | 614.00 | 1.29 M | -11.50 | -1.84 | 85 | 52.19 K |
| CGAC | Code Green Apparel Corp | 47.00 | 1.09 M | -11.50 | -19.66 | 24 | 1.13 K |
| TGHI | Touchpoint Group Holdings Inc | 289.50 | 344.25 K | -9.00 | -3.02 | 2.32 K | 671.93 K |
| BLSP | Blue Sphere Corporation | 7.67 | 216.59 K | -0.39 | -4.84 | 1.43 M | 10.98 M |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | -1.14 | -15.97 | 2.77 K | 16.64 K |
| AXPWQ | Axion Power International Inc | 467.60 | 9.6 K | -11.20 | -2.34 | 227 | 106.15 K |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.03 | -0.83 | 103.79 K | 370.53 K |
| CGIP | Celadon Group Inc | 24.3195 | 5.66 K | -0.2754 | -1.12 | 78.02 K | 1.9 M |
| SNLP | Syntrol Corp | 34.47 | 4.45 K | -1.53 | -4.25 | 431 | 14.86 K |
| NSLPQ | New Source Energy Partners L.P | 5.21 | 3.75 K | -0.07 | -1.33 | 86.42 K | 450.25 K |
| EVKG | Ever-Glory International Group Inc. | 5.65 | 2.92 K | -0.36 | -5.99 | 20.9 K | 118.09 K |
| GPHBF | G6 Materials Corp | 5.93 | 1.99 K | -0.106 | -1.76 | 677 | 4.01 K |
| CYRNQ | CYRNQ | 66.80 | 799 | -1.80 | -2.62 | 11.24 K | 751.03 K |
| SPDC | Speed Commerce Inc | 4.00 | 603 | -0.2256 | -5.34 | 75.77 K | 303.08 K |
| TLSS | Transportation and Logistics Systems Inc | 193.75 | 325 | -3.1251 | -1.59 | 8 | 1.55 K |
| ECEZ | Ecosciences Inc | 5150.00 | 251 | -350.00 | -6.36 | 10 | 51.5 K |
| PEHD | Perigee Holdings Inc. | 26.74 | 130 | -1.26 | -4.5 | 4 | 106.96 |
| PSWW | Principal Solar Inc | 12.00 | -1.40 | -10.45 | 606 | 7.27 K | |
| TREVQ | Trevali Mining Corporation | 9.35 | -0.37 | -3.81 | 4 K | 37.37 K | |
| SRSCQ | Sears Canada Inc | 8.35 | -0.13 | -1.53 | 7.23 K | 60.36 K | |
| HMNY | Helios and Matheson Analytics Inc | 639.50 | -4.95 | -0.77 | 4 | 2.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGW | Ongwe Minerals Inc. | 4.00 | -0.80 | -16.67 | 4.42 K | 17.7 K | |
| MGMA | Magma Silver Corp. | 160.00 | -32.00 | -16.67 | 96 | 15.36 K | |
| KIP | Kiplin Metals Inc | 28.35 | -4.05 | -12.5 | 548 K | 15.54 M | |
| KNOX | Vault Strategic Mining Corp. | 15.50 | -2.00 | -11.43 | 25 | 387.5 | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 1.65 K | 6.6 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.50 | -9.09 | 11.48 K | 57.4 K | |
| SKYG | Sky Gold Corp | 15.00 | -1.50 | -9.09 | 136 | 2.04 K | |
| IFOS | Itafos Inc | 9.2961 | -0.9296 | -9.09 | 4.04 K | 37.6 K | |
| CCMC | Core Critical Metals Corp. | 6.1667 | -0.50 | -7.5 | 600 | 3.7 K | |
| HEM | Hemostemix Inc | 16.40 | -0.80 | -4.65 | 4.82 K | 79.05 K | |
| KEEK | Personas Social Incorporated | 31.50 | -1.50 | -4.55 | 32.2 K | 1.01 M | |
| KTN | Kootenay Silver Inc | 4.70 | -0.20 | -4.08 | 250 | 1.17 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -2.50 | -3.33 | 21.32 K | 1.55 M | |
| RX | BioSyent Inc | 7.0915 | -0.2342 | -3.2 | 52.7 K | 373.72 K | |
| GRZ | Gold Reserve Inc | 3.3774 | -0.1074 | -3.08 | 2.53 K | 8.53 K | |
| FMN | Fidelity Minerals Corp | 18.00 | -0.375 | -2.04 | 3.79 K | 68.15 K | |
| NAR | North Arrow Minerals Inc | 10.60 | -0.20 | -1.85 | 470 | 4.98 K | |
| STRM | Storm Exploration Inc. | 9.44 | -0.16 | -1.67 | 83 | 783.52 | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.05 | -1.59 | 2.65 K | 8.21 K |