Loser Valuations for 12 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 12 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 72.6499 | 58.19 B | -1.424 | -1.92 | 1.37 M | 99.42 M |
| SEB | Seaboard Corporation | 3338.2949 | 3.62 B | -76.1716 | -2.23 | 600 | 2 M |
| NOG | Northern Oil and Gas | 58.0397 | 2.44 B | -0.9714 | -1.65 | 183.57 K | 10.65 M |
| OGCP | Empire State Realty Op LP Se | 14.0992 | 1.42 B | -0.1689 | -1.18 | 380 | 5.36 K |
| CIX | Compx International Inc | 7.111 | 500.32 M | -0.1506 | -2.07 | 1.5 K | 10.7 K |
| RLGT | Radiant Logistics | 5.03 | 429.39 M | -0.09 | -1.76 | 91.87 K | 462.11 K |
| GTE | Gran Tierra Energy Inc | 36.90 | 338.94 M | -0.20 | -0.54 | 121.42 K | 4.48 M |
| EVI | Evi Industries Inc | 3.8465 | 281.86 M | -0.09 | -2.29 | 12.9 K | 49.62 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3679 | 273.14 M | -0.0772 | -1.74 | 241.94 K | 1.06 M |
| FRD | Friedman Industries Inc | 5.9045 | 270.98 M | -0.1248 | -2.07 | 7.8 K | 46.06 K |
| BKTI | Bk Technologies Inc | 23.2015 | 261.44 M | -0.1595 | -0.68 | 757 | 17.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7358 | 243.51 M | -0.032 | -0.67 | 110.2 K | 521.89 K |
| USBC | USBC, Inc. | 300.00 | 147.54 M | -60.00 | -16.67 | 34 | 10.2 K |
| LODE | Comstock Mining Inc | 187.50 | 146.03 M | -1.25 | -0.66 | 159 | 29.81 K |
| SIF | Sifco Industries | 15.00 | 128.63 M | -0.29 | -1.9 | 2.7 K | 40.5 K |
| BCV | Bancroft Convertible Fund | 8.6471 | 120.03 M | -0.0653 | -0.75 | 33.9 K | 293.14 K |
| OPHC | Optimumbank Hlds | 10.20 | 114.3 M | -0.40 | -3.77 | 564 | 5.75 K |
| CATX | Perspective Therapeutics Inc | 16.00 | 97.67 M | -0.40 | -2.44 | 63.07 K | 1.01 M |
| SDEV | Stablecoin Development Corporation | 56682.2031 | 65.07 M | -2024.3633 | -3.45 | 1 | 56.68 K |
| DIT | Amcon Distributing Company | 63.6484 | 58.53 M | -1.2399 | -1.91 | 300 | 19.09 K |
| TGEN | TGEN | 4.3205 | 53.43 M | -0.1595 | -3.56 | 2.6 K | 11.23 K |
| IBIO | Ibio Inc | 4200.00 | 51.03 M | -100.00 | -2.33 | 89 | 373.8 K |
| DXR | Daxor Corp | 6.9256 | 50.91 M | -0.2054 | -2.88 | 20.71 K | 143.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 76.4999 | 48.42 M | -3.60 | -4.49 | 7.43 K | 568.78 K |
| XTNT | Xtant Medical Holdings Inc | 47.04 | 39.06 M | -0.84 | -1.75 | 2.07 K | 97.18 K |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 689 | 17.23 K |
| NNVC | Nanoviricides Inc | 33.80 | 33.97 M | -0.80 | -2.31 | 4.33 K | 146.35 K |
| CKX | Ckx Lands | 14.1146 | 33.67 M | -0.5283 | -3.61 | 1.75 K | 24.7 K |
| CPHI | China Pharma Holdings | 34.11 | 24.3 M | -4.89 | -12.54 | 3.75 K | 127.74 K |
| MXC | Mexco Energy Corp | 5.0975 | 21.19 M | -0.0969 | -1.87 | 4.5 K | 22.94 K |
| INLX | Intellinetics Inc | 43.50 | 17.17 M | -1.00 | -2.25 | 86 | 3.74 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | -0.0506 | -1 | 6.3 K | 31.56 K |
| REED | Reed's, Inc. | 1697.2499 | 14.82 M | -37.4604 | -2.16 | 424 | 719.63 K |
| AWX | Avalon Holdings Corp | 3.55 | 10.76 M | -0.06 | -1.66 | 40 K | 142 K |
| TOVX | Theriva Biologics Inc | 17937.50 | 7.61 M | -175.00 | -0.97 | 106 | 1.9 M |
| CANF | Can-Fite Biopharma Ltd ADR | 7260.00 | 5.09 M | -239.9941 | -3.2 | 34 | 246.84 K |
| AUMN | Golden Minerals Company | 10.00 | 3.4 M | -0.1275 | -1.26 | 3.19 K | 31.91 K |
| PW | Power REIT | 5.60 | 2.52 M | -0.17 | -2.95 | 2.87 K | 16.06 K |
| ITP | IT Tech Packaging Inc | 16.61 | 1.82 M | -0.39 | -2.29 | 108 | 1.79 K |
| OGEN | Oragenics Inc | 13320.00 | 1.6 M | -360.00 | -2.63 | 4 | 53.28 K |
| SCPX | Scorpius Holdings Inc | 81937.6563 | 12.23 K | -414.5234 | -0.5 | 3 | 245.81 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.8705 | -0.4916 | -2.3 | 636 | 13.27 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.7297 | -0.4307 | -1.94 | 1.58 K | 34.38 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.129 | -0.3698 | -1.72 | 404 | 8.54 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.6195 | -0.3578 | -1.56 | 4.59 K | 103.85 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.2764 | -0.2672 | -1.19 | 3.5 K | 77.97 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6904 | -0.1935 | -0.72 | 3.12 K | 83.35 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8649.8701 | 5.68 T | -104.7197 | -1.2 | 12.98 M | 112.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.7157 | 3.54 T | -0.3496 | -1.29 | 35.28 M | 942.58 M |
| GOOG | Alphabet Inc Class C | 26.2366 | 3.52 T | -0.3303 | -1.24 | 32.68 M | 857.52 M |
| META | Meta Platforms Inc | 76.8569 | 1.64 T | -0.5457 | -0.71 | 21.29 M | 1.64 B |
| MU | Micron Technology | 26.206 | 829.5 B | -0.8582 | -3.17 | 19.52 M | 511.51 M |
| INTC | Intel Corp | 25.1027 | 315.55 B | -0.3425 | -1.35 | 24.53 M | 615.77 M |
| AZN | Astrazeneca Plc ADR | 47.1226 | 293.73 B | -0.7783 | -1.62 | 968.2 K | 45.62 M |
| LRCX | Lam Research Corp | 6.5836 | 276.95 B | -0.1123 | -1.68 | 14.31 M | 94.24 M |
| NFLX | Netflix Inc | 8.3377 | 262.6 B | -0.0901 | -1.07 | 119.07 M | 992.77 M |
| AMGN | Amgen Inc | 115.6211 | 251.65 B | -1.4759 | -1.26 | 4.36 M | 504.08 M |
| LIN | Linde Plc | 96.6229 | 238.88 B | -1.0741 | -1.1 | 1.81 M | 174.96 M |
| KLAC | K L A-Tencor Corp | 47.8323 | 197.24 B | -0.7167 | -1.48 | 1.53 M | 73.34 M |
| ADI | Analog Devices | 49.7397 | 191.24 B | -0.4487 | -0.89 | 1.61 M | 80.3 M |
| ADP | Automatic Data Processing, Inc. | 68.1264 | 119.24 B | -0.3534 | -0.52 | 1.55 M | 105.58 M |
| STX | Seagate Technology | 34.2687 | 116.19 B | -0.3661 | -1.06 | 1.59 M | 54.36 M |
| MAR | Marriot International | 71.1016 | 107.42 B | -0.503 | -0.7 | 1.25 M | 88.68 M |
| EQIX | Equinix Inc | 200.6169 | 104.38 B | -3.1875 | -1.56 | 944.7 K | 189.52 M |
| CSX | CSX Corp | 10.0338 | 93.51 B | -0.104 | -1.03 | 20.66 M | 207.29 M |
| CDNS | Cadence Design Systems, Inc. | 19.00 | 92.34 B | -0.14 | -0.73 | 3.46 M | 65.71 M |
| FTNT | Fortinet Inc | 7.73 | 89.98 B | -0.064 | -0.82 | 6.73 M | 52.02 M |
| SNPS | Synopsys Inc | 47.88 | 89.49 B | -0.36 | -0.75 | 536.08 K | 25.67 M |
| MNST | Monster Beverage Cp | 21.9866 | 89.41 B | -0.3475 | -1.56 | 14.06 M | 309.15 M |
| CTAS | Cintas Corp | 18.4215 | 88.61 B | -0.2122 | -1.14 | 3.34 M | 61.51 M |
| CMCSA | Comcast Corporation | 20.5448 | 87.04 B | -0.1577 | -0.76 | 27.25 M | 559.83 M |
| NTES | Netease Inc ADR | 21.034 | 83.01 B | -0.1877 | -0.88 | 2.84 M | 59.69 M |
| AEP | American Electric Power Company | 37.5568 | 69.88 B | -0.3281 | -0.87 | 2.91 M | 109.17 M |
| NXPI | Nxp Semiconductors | 89.9801 | 64.63 B | -1.5824 | -1.73 | 2.29 M | 205.78 M |
| NDAQ | Nasdaq Inc | 14.0856 | 60.65 B | -0.0865 | -0.61 | 2.31 M | 32.58 M |
| GRMN | Garmin Ltd | 33.3545 | 56.23 B | -0.5663 | -1.67 | 878.3 K | 29.3 M |
| PCAR | Paccar Inc | 29.2221 | 55.67 B | -0.2873 | -0.97 | 1.63 M | 47.74 M |
| ADSK | Autodesk Inc | 56.80 | 55.04 B | -0.65 | -1.13 | 2.6 M | 147.64 M |
| MSTR | Strategy | 17.758 | 53.16 B | -0.348 | -1.92 | 775.34 K | 13.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1726 | 51.56 B | -0.1354 | -0.64 | 1.16 M | 24.65 M |
| XEL | XCEL Energy Inc | 23.5279 | 51.46 B | -0.1488 | -0.63 | 3.13 M | 73.7 M |
| KDP | Keurig Dr Pepper Inc | 9.3998 | 50.27 B | -0.0756 | -0.8 | 802 K | 7.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.7281 | 46.94 B | -0.2439 | -0.79 | 702.4 K | 21.58 M |
| WDAY | Workday Inc | 88.41 | 45.84 B | -1.85 | -2.05 | 1.11 M | 97.86 M |
| COHR | Coherent Inc | 17.92 | 44.35 B | -0.16 | -0.88 | 122.1 K | 2.19 M |
| UAL | United Airlines Holdings Inc | 61.86 | 39.11 B | -1.09 | -1.73 | 4.36 M | 269.41 M |
| TTWO | Take-Two Interactive Software | 24.91 | 38.78 B | -0.195 | -0.78 | 2 M | 49.83 M |
| NBIS | Nebius Group N.V. | 19.20 | 38.45 B | -0.11 | -0.57 | 1.35 M | 25.98 M |
| TER | Teradyne Inc | 19.0503 | 38.41 B | -0.2143 | -1.11 | 1.91 M | 36.41 M |
| JD | Jd.com Inc ADR | 29.802 | 38.33 B | -1.5369 | -4.9 | 11.04 M | 329.04 M |
| ACGL | Arch Capital Grp Ltd | 19.8136 | 35.2 B | -0.1172 | -0.59 | 1.3 M | 25.81 M |
| GMAB | Genmab A/S ADR | 7.80 | 34.31 B | -0.252 | -3.13 | 13 K | 101.4 K |
| ESLT | Elbit Systems Ltd | 68.7281 | 33.84 B | -0.8155 | -1.17 | 8.2 K | 563.57 K |
| MCHP | Microchip Technology | 19.6409 | 33.39 B | -0.12 | -0.61 | 4.16 M | 81.66 M |
| STLD | Steel Dynamics Inc | 17.1738 | 32.36 B | -0.2462 | -1.41 | 2.93 M | 50.26 M |
| NTRS | Northern Trust Corp | 55.7537 | 32.18 B | -0.3062 | -0.55 | 1.04 M | 58.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.8005 | 31.98 B | -0.672 | -2.64 | 855.07 K | 21.21 M |
| EXPE | Expedia Group Inc | 97.2774 | 30.75 B | -0.556 | -0.57 | 1.41 M | 137.28 M |
| WTW | Weight Watchers International, Inc | 106.1364 | 30.16 B | -0.6287 | -0.59 | 244.88 K | 25.99 M |
| KHC | Kraft Heinz Company | 52.6803 | 28.91 B | -0.7249 | -1.36 | 2.22 M | 117.03 M |
| CINF | Cincinnati Financial | 37.3816 | 28.58 B | -0.2502 | -0.66 | 510.8 K | 19.09 M |
| ULTA | Ulta Beauty Inc | 153.19 | 28.44 B | -1.08 | -0.7 | 374.2 K | 57.32 M |
| CTSH | Cognizant Tech Sol | 54.8028 | 28.43 B | -0.4852 | -0.88 | 2.53 M | 138.92 M |
| FCNCA | First Citizens Bancs | 230.8265 | 25.45 B | -1.7685 | -0.76 | 17.5 K | 4.04 M |
| UTHR | United Therapeutic | 173.41 | 24.81 B | -5.87 | -3.27 | 615.99 K | 106.82 M |
| PFG | Principal Financial Group Inc | 34.5046 | 24.51 B | -0.4272 | -1.22 | 908 K | 31.33 M |
| TROW | T Rowe Price Group | 54.571 | 23.64 B | -0.3498 | -0.64 | 1 M | 54.74 M |
| VTRS | Viatris Inc | 57.0015 | 23.53 B | -1.0537 | -1.81 | 4.22 M | 240.51 M |
| JBHT | J B Hunt Transport | 78.017 | 20.91 B | -0.9486 | -1.2 | 1.03 M | 80.22 M |
| FSLR | First Solar Inc | 56.05 | 20.59 B | -0.33 | -0.59 | 1.26 M | 70.62 M |
| FFIV | F5 Networks Inc | 125.03 | 18.05 B | -1.25 | -0.99 | 640.72 K | 80.11 M |
| GEN | Gen Digital Inc | 9.4589 | 17.68 B | -0.111 | -1.16 | 3.16 M | 29.92 M |
| TSEM | Tower Semiconductor | 16.40 | 17.29 B | -0.09 | -0.55 | 1.15 M | 18.93 M |
| HAS | Hasbro Inc | 49.8984 | 16.91 B | -0.7313 | -1.44 | 738.3 K | 36.84 M |
| LSCC | Lattice Semicond | 6.16 | 16.2 B | -0.05 | -0.81 | 1.3 M | 8.01 M |
| HTHT | Huazhu Group Ltd ADR | 4.6514 | 15.84 B | -0.0899 | -1.9 | 209.82 K | 975.96 K |
| NWS | News Cp Cl B | 13.3271 | 15.77 B | -0.3556 | -2.6 | 1.41 M | 18.79 M |
| CHTR | Charter Communications | 177.34 | 15.75 B | -1.44 | -0.81 | 2.07 M | 366.3 M |
| CG | The Carlyle Group | 16.8832 | 15.08 B | -0.085 | -0.5 | 383.65 K | 6.48 M |
| NWSA | News Cp Cl A | 13.4241 | 14.29 B | -0.3148 | -2.29 | 4.12 M | 55.26 M |
| SMMT | Summit Therapeu ADR | 10.30 | 14.27 B | -0.35 | -3.29 | 12.8 K | 131.84 K |
| ARCC | Ares Capital Corp | 5.6674 | 13.97 B | -0.091 | -1.58 | 2.08 M | 11.8 M |
| FIVE | Five Below Inc | 34.31 | 13.97 B | -0.45 | -1.29 | 709.59 K | 24.35 M |
| COKE | Coca Cola Bot Cons | 10.332 | 13.84 B | -0.1764 | -1.68 | 261.35 K | 2.7 M |
| LULU | Lululemon Athletica | 64.70 | 13.03 B | -0.97 | -1.48 | 1.25 M | 81.13 M |
| TRMB | Trimble Navigation | 25.04 | 12.54 B | -0.46 | -1.8 | 986.3 K | 24.7 M |
| ALGN | Align Technology | 58.64 | 12.28 B | -0.71 | -1.2 | 490.08 K | 28.74 M |
| VIRT | Virtu Financial Cm A | 14.1175 | 12.25 B | -0.1265 | -0.89 | 259.77 K | 3.67 M |
| UHAL | A M E R C O | 31.1617 | 11.03 B | -0.277 | -0.88 | 323 K | 10.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 96.3325 | 10.99 B | -0.689 | -0.71 | 528.1 K | 50.87 M |
| ENSG | The Ensign Group IN | 19.5046 | 10.62 B | -0.2717 | -1.37 | 268.96 K | 5.25 M |
| BRKR | Bruker Corp | 20.0383 | 10.14 B | -0.1342 | -0.67 | 633 K | 12.68 M |
| MDGL | Madrigal Pharmaceuticals Inc | 80.85 | 10.05 B | -0.70 | -0.86 | 28.87 K | 2.33 M |
| BPOP | Popular Inc | 24.5382 | 9.91 B | -0.3971 | -1.59 | 725.3 K | 17.8 M |
| LFUS | Littelfuse Inc | 88.5343 | 9.8 B | -0.4586 | -0.52 | 90.6 K | 8.02 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 9.71 B | -0.0593 | -1.21 | 30.9 K | 149.63 K |
| AAL | American Airlines Group | 46.4744 | 9.38 B | -0.7611 | -1.61 | 6.82 M | 316.98 M |
| MTCH | Match Group Inc | 19.2414 | 8.94 B | -0.1003 | -0.52 | 3.82 M | 73.47 M |
| WYNN | Wynn Resorts Ltd | 97.39 | 8.93 B | -1.6495 | -1.67 | 1.58 M | 153.4 M |
| STRL | Sterling Constructio | 3.26 | 8.87 B | -0.05 | -1.51 | 239.6 K | 781.1 K |
| AMKR | Amkor Technology | 6.4161 | 8.67 B | -0.0651 | -1 | 1.01 M | 6.47 M |
| HQY | Healthequity | 26.10 | 8.45 B | -0.91 | -3.37 | 542.02 K | 14.15 M |
| SANM | Sanmina Corp | 21.14 | 8.02 B | -0.24 | -1.12 | 656.09 K | 13.87 M |
| TTMI | TTM Technologies | 9.10 | 7.94 B | -0.11 | -1.19 | 290.88 K | 2.65 M |
| VIAV | Viavi Solutions | 7.0328 | 7.86 B | -0.0682 | -0.96 | 3.15 M | 22.12 M |
| ALKS | Alkermes Plc | 58.73 | 7.76 B | -0.78 | -1.31 | 933.1 K | 54.8 M |
| CYTK | Cytokinetics | 6.51 | 7.68 B | -0.14 | -2.11 | 507.92 K | 3.31 M |
| ETSY | Etsy Inc | 20.57 | 7.62 B | -0.28 | -1.34 | 1.14 M | 23.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 59.7667 | 1.26 T | -0.8498 | -1.4 | 3.15 M | 188.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.79 | 1.23 T | -1.38 | -0.94 | 2.82 M | 408.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217800.00 | 1.22 T | -1750.00 | -0.8 | 147 | 32.02 M |
| JNJ | Johnson & Johnson | 74.0988 | 679.13 B | -0.4131 | -0.55 | 6.9 M | 511.51 M |
| ABBV | Abbvie Inc | 41.3759 | 518.44 B | -0.249 | -0.6 | 5.93 M | 245.23 M |
| KO | Coca-Cola Company | 28.7992 | 413.11 B | -0.1769 | -0.61 | 12.38 M | 356.66 M |
| ORCL | Oracle Corporation | 37.8496 | 373.47 B | -0.2346 | -0.62 | 8.52 M | 322.32 M |
| MRK | Merck & Company | 40.3221 | 366.73 B | -0.3799 | -0.93 | 13.83 M | 557.46 M |
| HSBC | HSBC Holdings Plc ADR | 26.8949 | 308.53 B | -0.3328 | -1.22 | 1.87 M | 50.36 M |
| MS | Morgan Stanley | 27.872 | 292.81 B | -0.3916 | -1.39 | 9.69 M | 270.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.64 | 280.18 B | -0.61 | -0.95 | 3.02 M | 192.19 M |
| CAT | Caterpillar Inc | 67.3168 | 274.04 B | -0.4657 | -0.69 | 4.07 M | 273.74 M |
| GS | Goldman Sachs Group | 160.9378 | 261.39 B | -0.9631 | -0.59 | 2.25 M | 361.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7863 | 244.25 B | -0.0601 | -1.24 | 866.2 K | 4.15 M |
| ANET | Arista Networks Inc | 4.1156 | 235.21 B | -0.1125 | -2.66 | 12.53 M | 51.57 M |
| AXP | American Express Company | 67.6182 | 217.47 B | -0.5301 | -0.78 | 4.58 M | 309.4 M |
| APH | Amphenol Corp | 12.7939 | 199.29 B | -0.0857 | -0.67 | 3.41 M | 43.66 M |
| BLK | Blackrock Inc | 277.6825 | 187.58 B | -1.9847 | -0.71 | 452.35 K | 125.61 M |
| DE | Deere & Company | 74.6584 | 186.39 B | -0.6029 | -0.8 | 1.59 M | 118.35 M |
| UNP | Union Pacific Corp | 82.5753 | 176.45 B | -0.765 | -0.92 | 4.43 M | 366.05 M |
| PFE | Pfizer Inc | 19.8313 | 166.61 B | -0.1057 | -0.53 | 18.86 M | 373.94 M |
| SCHW | The Charles Schwab Corp | 27.7249 | 160.36 B | -0.2357 | -0.84 | 7.34 M | 203.41 M |
| ACN | Accenture Plc | 78.9497 | 150.27 B | -0.4882 | -0.61 | 2.07 M | 163.04 M |
| CB | Chubb Ltd | 86.0318 | 138.87 B | -0.9885 | -1.14 | 1.87 M | 160.95 M |
| SPGI | S&P Global Inc | 95.3091 | 136.57 B | -1.3388 | -1.39 | 1.04 M | 99.51 M |
| HDB | Hdfc Bank Ltd ADR | 11.5367 | 132.77 B | -0.1007 | -0.87 | 4.02 M | 46.41 M |
| MDT | Medtronic Inc | 56.6841 | 131.48 B | -0.6181 | -1.08 | 3.77 M | 213.7 M |
| BTI | British American Tobacco Industries ADR | 27.5826 | 129.11 B | -0.1505 | -0.54 | 513.4 K | 14.16 M |
| BMY | Bristol-Myers Squibb Company | 46.6411 | 127.02 B | -0.4215 | -0.9 | 5.03 M | 234.49 M |
| SYK | Stryker Corp | 82.0621 | 124 B | -1.1285 | -1.36 | 1.1 M | 90.13 M |
| IBN | Icici Bank Ltd ADR | 8.5041 | 123.69 B | -0.2854 | -3.25 | 14.64 M | 124.52 M |
| PH | Parker-Hannifin Corp | 101.9507 | 120.64 B | -0.5616 | -0.55 | 864.6 K | 88.15 M |
| MPC | Marathon Petroleum Corp | 36.1759 | 106.16 B | -0.3391 | -0.93 | 3.63 M | 131.26 M |
| HCA | Hca Holdings Inc | 71.0147 | 105.47 B | -1.0395 | -1.44 | 2.27 M | 161 M |
| GSK | Glaxosmithkline Plc ADR | 26.3361 | 103.31 B | -0.2618 | -0.98 | 3.6 M | 94.72 M |
| GLW | Corning Inc | 15.7451 | 99.88 B | -0.24 | -1.5 | 5.95 M | 93.63 M |
| VLO | Valero Energy Corp | 37.8173 | 99.49 B | -0.4865 | -1.27 | 4.42 M | 167.06 M |
| GD | General Dynamics Corp | 109.7744 | 97.84 B | -0.622 | -0.56 | 804.1 K | 88.27 M |
| UPS | United Parcel Service | 66.9317 | 94.48 B | -0.3749 | -0.56 | 2.44 M | 163.21 M |
| FCX | Freeport-Mcmoran Inc | 20.2945 | 89.51 B | -0.2143 | -1.04 | 13.76 M | 279.23 M |
| PWR | Quanta Services | 28.3156 | 89.12 B | -0.4135 | -1.44 | 2.06 M | 58.36 M |
| MSI | Motorola Solutions | 49.8668 | 87.29 B | -0.3189 | -0.64 | 769.1 K | 38.35 M |
| JCI | Johnson Controls Intl | 23.9625 | 85.71 B | -0.2823 | -1.16 | 2.88 M | 69.07 M |
| NGG | National Grid Transco Plc ADR | 38.0194 | 84.71 B | -0.2072 | -0.54 | 367.5 K | 13.97 M |
| HLT | Hilton Inc | 57.0738 | 84.41 B | -0.5043 | -0.88 | 2.12 M | 120.81 M |
| CP | Canadian Pacific Railway | 33.1408 | 81.76 B | -0.7437 | -2.19 | 5.37 M | 177.8 M |
| TRV | The Travelers Companies Inc | 79.9408 | 80.98 B | -0.4324 | -0.54 | 2.08 M | 166.52 M |
| NOC | Northrop Grumman Corp | 130.0204 | 76.58 B | -0.7612 | -0.58 | 947.7 K | 123.22 M |
| CNI | Canadian National Railway | 51.7072 | 76.28 B | -0.8034 | -1.53 | 1.09 M | 56.45 M |
| GM | General Motors Company | 26.9716 | 76.11 B | -0.3727 | -1.36 | 14.05 M | 378.93 M |
| NSC | Norfolk Southern Corp | 78.3414 | 73.18 B | -0.8859 | -1.12 | 3.07 M | 240.19 M |
| AON | AON Plc | 89.3569 | 71.24 B | -0.9737 | -1.08 | 863.4 K | 77.15 M |
| RELX | Relx Plc ADR | 13.0563 | 69.45 B | -0.1012 | -0.77 | 69.6 K | 908.72 K |
| APD | Air Products and Chemicals | 105.2778 | 69.27 B | -1.1149 | -1.05 | 824.37 K | 86.79 M |
| GS-PD | The Goldman Sachs Group Inc | 11.8356 | 67.49 B | -0.1023 | -0.86 | 172.72 K | 2.04 M |
| CRH | CRH Plc ADR | 21.8976 | 65.01 B | -0.254 | -1.15 | 201 K | 4.4 M |
| BSX | Boston Scientific Corp | 17.27 | 63.81 B | -0.20 | -1.14 | 7.32 M | 126.47 M |
| NWG | Natwest Group Plc ADR | 6.6539 | 63.56 B | -0.0542 | -0.81 | 840.56 K | 5.59 M |
| TEL | TE Connectivity Ltd | 56.894 | 62.89 B | -0.579 | -1.01 | 996.49 K | 56.69 M |
| AFL | Aflac Inc | 24.4616 | 62.07 B | -0.2007 | -0.81 | 4.06 M | 99.31 M |
| DAL | Delta Air Lines Inc | 40.4226 | 60.4 B | -0.6225 | -1.52 | 7.55 M | 305.16 M |
| TRGP | Targa Resources | 59.5256 | 58.67 B | -0.6568 | -1.09 | 796.3 K | 47.4 M |
| BDX | Becton Dickinson and Company | 90.0607 | 58.63 B | -1.5662 | -1.71 | 2.24 M | 202.15 M |
| NUE | Nucor Corp | 37.3479 | 56.55 B | -0.4637 | -1.23 | 1.89 M | 70.61 M |
| DEO | Diageo Plc ADR | 82.8524 | 56.33 B | -0.6097 | -0.73 | 726.6 K | 60.2 M |
| ETR | Entergy Corp | 24.3132 | 53.42 B | -0.3374 | -1.37 | 3.56 M | 86.55 M |
| VALE | Vale S.A. ADR | 3.5589 | 50.94 B | -0.14 | -3.78 | 34.56 M | 123 M |
| A | Agilent Technologies | 38.2931 | 50.8 B | -0.6488 | -1.67 | 2.62 M | 100.24 M |
| LHX | L3Harris Technologies Inc | 62.7144 | 50.54 B | -0.3951 | -0.63 | 699.9 K | 43.89 M |
| INFY | Infosys Ltd ADR | 5.5772 | 50.18 B | -0.1127 | -1.98 | 14.97 M | 83.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.2439 | 50.14 B | -0.4626 | -0.82 | 4.11 M | 231.04 M |
| F | Ford Motor Company | 8.7134 | 50 B | -0.0503 | -0.57 | 17.67 M | 153.97 M |
| VEEV | Veeva Systems Inc | 27.04 | 49.61 B | -0.49 | -1.78 | 489.75 K | 13.24 M |
| KEYS | Keysight Technologies Inc Comm | 34.76 | 49.2 B | -0.26 | -0.74 | 670.14 K | 23.29 M |
| TRI | Thomson Reuters Corp | 31.1552 | 48.25 B | -0.2474 | -0.79 | 676.41 K | 21.07 M |
| MSCI | MSCI Inc | 54.2876 | 47 B | -0.4158 | -0.76 | 562.8 K | 30.55 M |
| HMC | Honda Motor Company ADR | 23.6826 | 46.51 B | -0.1982 | -0.83 | 654.6 K | 15.5 M |
| ARES | Ares Management LP | 11.8162 | 46.31 B | -0.0814 | -0.68 | 14.1 K | 166.61 K |
| AMP | Ameriprise Financial Services | 99.0981 | 44.99 B | -0.5482 | -0.55 | 975.8 K | 96.7 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.5997 | 44.72 B | -1.0002 | -1.38 | 279.7 K | 20.03 M |
| ED | Consolidated Edison Company of New York | 41.0271 | 43.78 B | -0.255 | -0.62 | 2.52 M | 103.46 M |
| ABEV | Ambev S.A. ADR | 4.0841 | 42.55 B | -0.038 | -0.92 | 17.02 M | 69.5 M |
| PRU | Prudential Financial Inc | 53.219 | 41.86 B | -0.3333 | -0.62 | 2.27 M | 121.05 M |
| CCL | Carnival Corp | 39.1242 | 41.43 B | -0.3673 | -0.93 | 2.02 M | 78.85 M |
| AIG | American International Group | 44.9588 | 41.28 B | -0.3367 | -0.74 | 7.27 M | 326.93 M |
| KR | Kroger Company | 24.104 | 40.17 B | -0.1689 | -0.7 | 7.23 M | 174.18 M |
| CBRE | CBRE Group Inc | 37.57 | 39.82 B | -0.76 | -1.98 | 1.65 M | 61.89 M |
| MLM | Martin Marietta Materials | 138.4543 | 37.76 B | -2.7829 | -1.97 | 1.41 M | 194.72 M |
| VMC | Vulcan Materials Company | 81.5736 | 37.15 B | -0.9583 | -1.16 | 1.04 M | 85.04 M |
| HIG | Hartford Financial Services Group | 32.6818 | 36.06 B | -0.2933 | -0.89 | 1.47 M | 48.06 M |
| MTD | Mettler-Toledo International | 321.61 | 35.05 B | -3.41 | -1.05 | 192.24 K | 61.83 M |
| ZTS | Zoetis Inc Cl A | 41.6267 | 34.02 B | -0.4657 | -1.11 | 2.23 M | 92.84 M |
| RJF | Raymond James Financial | 32.6339 | 32.23 B | -0.4368 | -1.32 | 906 K | 29.57 M |
| PUK | Prudential Public Ltd Company ADR | 33.2272 | 31.82 B | -0.4993 | -1.48 | 247.85 K | 8.24 M |
| BIP | Brookfield Infrastructure Partners LP | 10.6321 | 31.41 B | -0.0932 | -0.87 | 714.92 K | 7.6 M |
| WSM | Williams-Sonoma | 29.6312 | 30.82 B | -0.2937 | -0.98 | 1.16 M | 34.43 M |
| LH | Laboratory Corp of America Holdings | 95.2021 | 30.19 B | -0.9495 | -0.99 | 939.2 K | 89.41 M |
| ATO | Atmos Energy Corp | 40.6721 | 29.29 B | -0.5148 | -1.25 | 488.4 K | 19.86 M |
| PCG | Pacific Gas & Electric Company | 46.9852 | 28.94 B | -0.3455 | -0.73 | 2.15 M | 100.86 M |
| DTE | Dte Energy Company | 46.1814 | 28.79 B | -0.3068 | -0.66 | 1.17 M | 53.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0156 | 152.22 M | -0.1112 | -0.65 | 2.68 K | 45.57 K |
| DCM | Data Communications Mgmt Corp | 50.6296 | 7.03 M | -1.6876 | -3.23 | 1.68 K | 85.11 K |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 2.37 K | 39.75 K | |
| WPRT | Westport Fuel Systems Inc | 66.20 | -6.60 | -9.07 | 9.54 K | 631.48 K | |
| AETR | Aetherion Technologies Inc. | 66.20 | -6.60 | -9.07 | 9.54 K | 631.48 K | |
| CSCI | Cosciens Biopharma Inc | 5300.00 | -400.00 | -7.02 | 36 | 190.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.0751 | -0.5295 | -6.15 | 1.2 K | 9.69 K | |
| TAL | Petrotal Corp | 12.9036 | -0.7169 | -5.26 | 1.84 K | 23.76 K | |
| X | TMX Group Ltd | 7.8997 | -0.4256 | -5.11 | 511.1 K | 4.04 M | |
| BCT | Briacell Therapeutics Corp | 43.8259 | -2.2284 | -4.84 | 980 | 42.95 K | |
| BRAG | Bragg Gaming Group Inc | 6.10 | -0.30 | -4.69 | 186.3 K | 1.14 M | |
| KLS | Kelso Technologies Inc | 5.00 | -0.23 | -4.4 | 46.8 K | 234 K | |
| FTS-PK | Fortis Inc Pref K | 11.7809 | -0.4691 | -3.83 | 14.85 K | 174.95 K | |
| ACB | Aurora Cannabis Inc | 45.60 | -1.80 | -3.8 | 1.57 K | 71.68 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.7695 | -0.5327 | -3.72 | 17.58 K | 242.12 K | |
| PTM | Platinum Group Metals Ltd | 55.00 | -2.00 | -3.51 | 643 | 35.37 K | |
| CGO | Cogeco Inc Sv | 34.6943 | -1.195 | -3.33 | 4.14 K | 143.74 K | |
| ATRL | Atkinsrealis Group Inc | 38.9729 | -1.3277 | -3.29 | 510.28 K | 19.89 M | |
| BB | Blackberry Ltd | 12.26 | -0.41 | -3.24 | 2 M | 24.56 M | |
| CIGI | Colliers International Group Inc | 42.5807 | -1.3815 | -3.14 | 52.13 K | 2.22 M | |
| MCB | Mccoy Global Inc | 3.6793 | -0.1181 | -3.11 | 10.4 K | 38.26 K | |
| CP | Canadian Pacific Kansas City Ltd | 39.745 | -1.2533 | -3.06 | 1.95 M | 77.66 M | |
| ACX | Act Energy Technologies Ltd | 10.8984 | -0.3303 | -2.94 | 41.19 K | 448.91 K | |
| SAP | Saputo Inc | 27.6129 | -0.8358 | -2.94 | 709.3 K | 19.59 M | |
| FTS | Fortis Inc | 25.0341 | -0.7265 | -2.82 | 610.87 K | 15.29 M | |
| POW | Power Corp of Canada Sv | 18.0715 | -0.5211 | -2.8 | 627.1 K | 11.33 M | |
| EMA | Emera Incorporated | 23.6852 | -0.6717 | -2.76 | 668.04 K | 15.82 M | |
| CFP | Canfor Corp | 23.10 | -0.65 | -2.74 | 240.4 K | 5.55 M | |
| CCA | Cogeco Communications Inc | 44.8262 | -1.1134 | -2.42 | 74.44 K | 3.34 M | |
| TPX-B | Molson Coors Canada Inc | 67.8052 | -1.6301 | -2.35 | 10.02 K | 679.61 K | |
| CNR | Canadian National Railway Co. | 62.1183 | -1.4691 | -2.31 | 2.03 M | 126.37 M | |
| IFP | Interfor Corp | 16.3772 | -0.385 | -2.3 | 146.7 K | 2.4 M | |
| CCL-B | CCL Industries Inc | 26.2736 | -0.5881 | -2.19 | 490.62 K | 12.89 M | |
| PDV | Prime Dividend Corp Cl A | 4.7746 | -0.1067 | -2.19 | 529 | 2.53 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.5886 | -0.2572 | -2.17 | 8.74 K | 101.28 K | |
| BCE-PM | BCE Inc Pref M | 11.3266 | -0.2493 | -2.15 | 3.72 K | 42.16 K | |
| SIA | Sienna Senior Living Inc | 7.771 | -0.1688 | -2.13 | 104.78 K | 814.24 K | |
| AGF-B | AGF Management Limited | 3.9094 | -0.0833 | -2.09 | 298.55 K | 1.17 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.1051 | -0.2772 | -2.07 | 7.2 K | 94.32 K | |
| MRU | Metro Inc | 28.7085 | -0.5941 | -2.03 | 520.18 K | 14.93 M | |
| CCL-A | CCL Industries Inc | 26.4917 | -0.5264 | -1.95 | 500 | 13.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1268 | -0.0987 | -1.89 | 237.65 K | 1.22 M | |
| BBD-A | Bombardier Inc | 65.00 | -1.25 | -1.89 | 56.07 K | 3.64 M | |
| QBR-B | Quebecor Inc | 12.2845 | -0.2323 | -1.86 | 282 K | 3.46 M | |
| LUG | Lundin Gold Inc | 3.1571 | -0.0595 | -1.85 | 15.5 K | 48.94 K | |
| MG | Magna International Inc | 44.566 | -0.8343 | -1.84 | 1.44 M | 64.13 M | |
| T | Telus Corp | 11.7348 | -0.2171 | -1.82 | 2.28 M | 26.8 M | |
| LUN | Lundin Mining Corp | 4.8296 | -0.0864 | -1.76 | 2.36 M | 11.38 M | |
| TA-PJ | TransAlta Corp Pref J | 9.5711 | -0.1666 | -1.71 | 5.35 K | 51.21 K | |
| EFX | Enerflex Ltd | 11.6013 | -0.2014 | -1.71 | 223.3 K | 2.59 M | |
| FTT | Finning Intl | 18.1168 | -0.3115 | -1.69 | 947.12 K | 17.16 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.1988 | -0.1823 | -1.6 | 2.75 K | 30.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.468 | -0.2028 | -1.6 | 216.16 K | 2.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.298 | -0.166 | -1.59 | 547.03 K | 5.63 M | |
| TRI | Thomson Reuters Corp | 37.2138 | -0.5998 | -1.59 | 561.89 K | 20.91 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.4027 | -0.1996 | -1.58 | 6.42 K | 79.63 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.9383 | -0.1717 | -1.55 | 2.3 K | 25.16 K | |
| BBD-B | Bombardier Inc Series B | 64.00 | -1.00 | -1.54 | 127.77 K | 8.18 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5733 | -0.071 | -1.53 | 55.7 K | 254.71 K | |
| RCI-B | Rogers Communications Inc | 28.6996 | -0.4424 | -1.52 | 746.88 K | 21.44 M | |
| FTS-PH | Fortis Inc Pref H | 10.5269 | -0.1595 | -1.49 | 13.09 K | 137.8 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6125 | -0.143 | -1.47 | 38.87 K | 373.62 K | |
| QSR | Restaurant Brands International Inc | 35.532 | -0.524 | -1.45 | 306 K | 10.87 M | |
| CSH-UN | Chartwell Retirement Residences | 6.7594 | -0.0993 | -1.45 | 419.24 K | 2.83 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.0783 | -0.1878 | -1.42 | 4.03 K | 52.65 K | |
| VBNK | Versabank | 5.2238 | -0.0744 | -1.4 | 3.5 K | 18.28 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8656 | -0.0532 | -1.36 | 4.25 K | 16.43 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.3057 | -0.1534 | -1.34 | 12.57 K | 142.09 K | |
| GUD | Knight Therapeutics Inc | 7.40 | -0.10 | -1.33 | 154.7 K | 1.14 M | |
| AOV | Amotiv Limited | 7.40 | -0.10 | -1.33 | 154.67 K | 1.14 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.63 | -0.17 | -1.33 | 56.6 K | 714.86 K | |
| CTC-A | Canadian Tire Corporation Limited | 88.8577 | -1.1752 | -1.31 | 207 K | 18.39 M | |
| AI | Atrium Mortgage Investment Corp | 5.3762 | -0.0707 | -1.3 | 45 K | 241.93 K | |
| WTE | Westshore Terminals Investment Corp | 19.0386 | -0.2481 | -1.29 | 81.05 K | 1.54 M | |
| CIU-PC | CU Inc Pref C | 10.0356 | -0.1306 | -1.28 | 4.25 K | 42.64 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.8989 | -0.1026 | -1.28 | 10.6 K | 83.73 K | |
| WN | George Weston Limited | 27.4992 | -0.3527 | -1.27 | 434.27 K | 11.94 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.177 | -0.1429 | -1.26 | 15.01 K | 167.79 K | |
| OTEX | Open Text Corp | 22.8834 | -0.2919 | -1.26 | 861.4 K | 19.71 M | |
| TWC | Twc Enterprises Ltd | 9.7045 | -0.1236 | -1.26 | 1.1 K | 10.67 K | |
| FFH | Fairfax Financial Holdings Ltd | 511.5719 | -6.4963 | -1.25 | 19.26 K | 9.85 M | |
| BN | Brookfield Corporation | 13.1024 | -0.1644 | -1.24 | 2.54 M | 33.27 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.0537 | -0.1382 | -1.23 | 30.05 K | 332.16 K | |
| NWC | The North West Company Inc | 15.2238 | -0.1889 | -1.23 | 135.15 K | 2.06 M | |
| IMO | Imperial Oil | 38.2699 | -0.4728 | -1.22 | 451.62 K | 17.28 M | |
| EMA-PF | Emera Inc Pref F | 13.4281 | -0.1658 | -1.22 | 7.3 K | 98.03 K | |
| BHC | Bausch Health Companies Inc | 267.63 | -3.28 | -1.21 | 508.81 K | 136.17 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.744 | -0.4333 | -1.2 | 271.42 K | 9.7 M | |
| BCE | BCE Inc | 27.6555 | -0.3342 | -1.19 | 2.49 M | 68.87 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.7309 | -0.1026 | -1.16 | 63.23 K | 552.05 K | |
| TA | Transalta Corp | 8.5141 | -0.099 | -1.15 | 550.34 K | 4.69 M | |
| MTY | Mty Food Group Inc | 27.9736 | -0.3225 | -1.14 | 5.5 K | 153.85 K | |
| EXE | Extendicare Inc | 4.0861 | -0.0471 | -1.14 | 158.9 K | 649.28 K | |
| GIL | Gildan Activewear Inc | 30.7362 | -0.3519 | -1.13 | 404.2 K | 12.42 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.0814 | -0.3865 | -1.12 | 800 | 27.27 K | |
| FTS-PG | Fortis Inc Pref G | 11.4435 | -0.1294 | -1.12 | 1.26 K | 14.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.3234 | -0.2052 | -1.11 | 347.26 K | 6.36 M | |
| CVE | Cenovus Energy Inc | 16.4008 | -0.1822 | -1.1 | 2.23 M | 36.51 M | |
| GIB-A | CGI Inc | 51.2619 | -0.5549 | -1.07 | 531.36 K | 27.24 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.6135 | -0.0714 | -1.07 | 44.8 K | 296.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.5888 | 95.07 B | -0.0868 | -1.53 | 3.36 K | 18.78 K |
| BYDDY | BYD Company Limited | 12.17 | 83.6 B | -0.37 | -2.95 | 28.41 K | 345.69 K |
| MBGAF | Mercedes-Benz Group AG | 68.6364 | 44.77 B | -1.0962 | -1.57 | 21.2 K | 1.46 M |
| SDCH | SideChannel Inc. | 4.06 | 5.76 M | -0.04 | -0.98 | 2.6 K | 10.56 K |
| SEII | Sharing Economy International Inc | 628.00 | 1.29 M | -30.00 | -4.56 | 90 | 56.52 K |
| CGAC | Code Green Apparel Corp | 55.00 | 1.09 M | -2.50 | -4.35 | 10 | 550 |
| TGHI | Touchpoint Group Holdings Inc | 162.795 | 344.25 K | -32.205 | -16.52 | 685 | 111.51 K |
| BLSP | Blue Sphere Corporation | 7.865 | 216.59 K | -0.195 | -2.42 | 110.56 K | 869.54 K |
| ZVOI | Zovio Inc | 9.19 | 137.92 K | -0.05 | -0.54 | 187.62 K | 1.72 M |
| AMBS | Amarantus BioScience Holdings Inc | 7.08 | 63.04 K | -0.27 | -3.67 | 10.05 K | 71.13 K |
| ASHI | Vapor Hub International Inc. | 6.24 | 60.28 K | -0.36 | -5.45 | 2.24 K | 13.97 K |
| AXPWQ | Axion Power International Inc | 477.40 | 9.6 K | -7.00 | -1.45 | 137 | 65.4 K |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.09 | -2.49 | 407.71 K | 1.44 M |
| CGIP | Celadon Group Inc | 24.4867 | 5.66 K | -0.2262 | -0.92 | 126.56 K | 3.1 M |
| STTO | SITO Mobile Ltd. | 3.001 | 5.13 K | -0.299 | -9.06 | 2.87 K | 8.61 K |
| EMWPF | Eros Media World Plc | 326.00 | 1.9 K | -2.00 | -0.61 | 1.94 K | 632.11 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -0.40 | -0.67 | 426 | 25.13 K |
| MDLM | Medley Management Inc | 68.1531 | 612 | -1.3423 | -1.93 | 644 | 43.89 K |
| SPDC | Speed Commerce Inc | 4.408 | 603 | -0.368 | -7.71 | 148.84 K | 656.09 K |
| TLSS | Transportation and Logistics Systems Inc | 193.75 | 325 | -6.25 | -3.13 | 37 | 7.17 K |
| SYNE | Synthesis Energy Systems Inc | 94.08 | 157 | -7.04 | -6.96 | 16.09 K | 1.51 M |
| PEHD | Perigee Holdings Inc. | 27.32 | 130 | -4.08 | -12.99 | 10 | 273.2 |
| FUTL | FutureLand Corp | 5.50 | 67 | -1882.50 | -99.71 | 106 | 583 |
| SIRC | Solar Integrated Roofing Corporation | 134.9999 | -18.00 | -11.76 | 54 | 7.29 K | |
| PBYA | ProBility Media Corporation | 6.49 | -0.51 | -7.29 | 3.77 K | 24.5 K | |
| PTRC | Petro River Oil Corp | 5.00 | -0.20 | -3.85 | 110 | 550 | |
| SOGFF | Strategic Oil & Gas Ltd | 3.20 | -0.08 | -2.44 | 50 | 160 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRC | Stakeholder Gold Corp | 7.20 | -1.60 | -18.18 | 288 | 2.07 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 90 | 787.5 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 350 | 2.1 K | |
| OBUL | One Bullion Limited | 4.9063 | -0.9812 | -16.67 | 400 | 1.96 K | |
| CDB | Cordoba Minerals Corp | 3.145 | -0.595 | -15.91 | 47.51 K | 149.41 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 1.5 K | 17.51 K | |
| KIP | Kiplin Metals Inc | 31.05 | -4.05 | -11.54 | 287.8 K | 8.94 M | |
| GIP | Green Impact Partners Inc | 92.50 | -7.50 | -7.5 | 10 | 925 | |
| CCMC | Core Critical Metals Corp. | 6.1667 | -0.50 | -7.5 | 180 | 1.11 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.25 | -5.68 | 96.63 K | 401.01 K | |
| FMN | Fidelity Minerals Corp | 12.75 | -0.75 | -5.56 | 1.33 K | 17.01 K | |
| ANDC | Andina Copper Corporation | 13.125 | -0.625 | -4.55 | 516 | 6.77 K | |
| FMS | Focus Graphite Inc | 3.10 | -0.10 | -3.13 | 16.37 K | 50.75 K | |
| BCF | Builders Capital Mortgage Corp | 3.5082 | -0.1125 | -3.11 | 2.1 K | 7.37 K | |
| RET-A | Reitmans (Canada) Limited | 5.333 | -0.1659 | -3.02 | 19.91 K | 106.16 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 881 | 149.77 K | |
| NCP | Nickel Creek Platinum Corp. | 39.00 | -1.00 | -2.5 | 2.23 K | 87.13 K | |
| HEM | Hemostemix Inc | 16.80 | -0.40 | -2.33 | 1 K | 16.8 K | |
| RX | BioSyent Inc | 7.41 | -0.1687 | -2.23 | 17.3 K | 128.19 K | |
| PAT | Patriot One Technologies Inc | 23.00 | -0.3333 | -1.43 | 123 | 2.83 K | |
| CTEK | CLEANTEK Industries Inc | 70.5882 | -0.5883 | -0.83 | 896 | 63.25 K | |
| BKM | Pacific Booker Minerals Inc | 5.10 | -0.03 | -0.58 | 4.02 K | 20.5 K |