Loser Valuations for 20 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 20 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.1657 | 36.81 B | -0.2588 | -0.51 | 513.6 K | 25.77 M |
| CQP | Cheniere Energy Partners LP | 16.3729 | 28.41 B | -0.173 | -1.05 | 220.72 K | 3.61 M |
| UUUU | Energy Fuels Inc | 4.69 | 1.94 B | -0.05 | -1.05 | 25.28 K | 118.55 K |
| TMP | Tompkinstrustco | 37.0338 | 1.45 B | -0.2078 | -0.56 | 18.1 K | 670.31 K |
| CIX | Compx International Inc | 6.925 | 500.32 M | -0.174 | -2.45 | 1.03 K | 7.11 K |
| INFU | Infusystems Holdings | 3.07 | 292.38 M | -0.02 | -0.65 | 52 K | 159.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.472 | 276.68 M | -0.0446 | -0.52 | 9.9 K | 83.87 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8616 | 273.14 M | -0.0772 | -1.96 | 397.35 K | 1.53 M |
| BKTI | Bk Technologies Inc | 22.7232 | 261.44 M | -0.3189 | -1.38 | 1.99 K | 45.31 K |
| ELLO | Ellomay Capital Ltd | 8.1157 | 239.97 M | -0.1557 | -1.88 | 100 | 811.57 |
| ESP | Espey Mfg. & Electronics | 17.7205 | 147.09 M | -0.1839 | -1.03 | 2.6 K | 46.07 K |
| PLG | Platinum Group Metals Ltd | 46.64 | 147.07 M | -1.36 | -2.83 | 3 K | 140.01 K |
| BDL | Flanigan's Enterprises | 24.8268 | 116.71 M | -0.6155 | -2.42 | 3.78 K | 93.77 K |
| MHH | Mastech Holdings Inc | 4.55 | 77.23 M | -0.175 | -3.7 | 12.69 K | 57.73 K |
| JOB | General Employment Enterprises | 8.211 | 21.35 M | -0.28 | -3.3 | 1.25 K | 10.24 K |
| RVP | Retractable Technologies | 4.01 | 16.63 M | -0.05 | -1.23 | 83.5 K | 334.84 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | -0.0758 | -1.49 | 1.3 K | 6.51 K |
| AWX | Avalon Holdings Corp | 3.04 | 10.76 M | -0.19 | -5.88 | 34.2 K | 103.97 K |
| TOVX | Theriva Biologics Inc | 17325.00 | 7.61 M | -175.00 | -1 | 82 | 1.42 M |
| INUV | Inuvo Inc | 27.80 | 6.46 M | -0.20 | -0.71 | 44.1 K | 1.23 M |
| DSS | Document Security Systems | 571.2557 | 4.66 M | -10.1788 | -1.75 | 2 | 1.14 K |
| OPTT | Ocean Power Tech Inc | 158.42 | 3.75 M | -6.38 | -3.87 | 374.96 K | 59.4 M |
| ITP | IT Tech Packaging Inc | 15.90 | 1.82 M | -0.40 | -2.45 | 545 | 8.67 K |
| OGEN | Oragenics Inc | 13500.00 | 1.6 M | -540.00 | -3.85 | 2 | 27 K |
| SCPX | Scorpius Holdings Inc | 79174.1563 | 12.23 K | -414.5234 | -0.52 | 10 | 791.74 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.7627 | -0.9394 | -4.33 | 400 | 8.31 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.3418 | -0.4994 | -2.29 | 1.9 K | 40.55 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.7558 | -0.4855 | -2.18 | 3.75 K | 81.58 K | |
| IPB | Merrill Lynch & Company | 14.7503 | -0.14 | -0.94 | 400 | 5.9 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8503.96 | 5.68 T | -170.1396 | -1.96 | 25.91 M | 220.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.29 | 1.49 T | -0.186 | -1.13 | 56.33 M | 917.67 M |
| WMT | Walmart Inc. | 20.637 | 1 T | -0.1441 | -0.69 | 31.63 M | 652.66 M |
| COST | Costco Wholesale | 119.9335 | 472.46 B | -1.0448 | -0.86 | 1.64 M | 196.8 M |
| LRCX | Lam Research Corp | 6.8887 | 276.95 B | -0.036 | -0.52 | 14.26 M | 98.21 M |
| ISRG | Intuitive Surg Inc | 54.7077 | 162.71 B | -1.1656 | -2.09 | 3.2 M | 175.26 M |
| VRTX | Vertex Pharmaceutic | 126.75 | 139.67 B | -1.56 | -1.22 | 1.7 M | 215.96 M |
| IBKR | Interactive Brokers | 8.8415 | 132.16 B | -0.0672 | -0.75 | 1.01 M | 8.89 M |
| SBUX | Starbucks Corporation | 40.9428 | 124.77 B | -0.3129 | -0.76 | 5.64 M | 231.11 M |
| ADP | Automatic Data Processing, Inc. | 68.6525 | 119.24 B | -0.3691 | -0.53 | 1.77 M | 121.36 M |
| STX | Seagate Technology | 33.3168 | 116.19 B | -0.3356 | -1 | 3.15 M | 105.06 M |
| CME | CME Group Inc | 60.5078 | 109 B | -0.6892 | -1.13 | 898.6 K | 54.37 M |
| WDC | Western Digital Cp | 60.2715 | 108.47 B | -0.4831 | -0.8 | 1.83 M | 110.1 M |
| CSX | CSX Corp | 9.9158 | 93.51 B | -0.0927 | -0.93 | 24.36 M | 241.51 M |
| FTNT | Fortinet Inc | 7.758 | 89.98 B | -0.066 | -0.84 | 9.44 M | 73.23 M |
| MNST | Monster Beverage Cp | 21.54 | 89.41 B | -0.1766 | -0.81 | 6.94 M | 149.53 M |
| ROST | Ross Stores Inc | 45.3198 | 76.03 B | -0.9205 | -1.99 | 2.65 M | 120.13 M |
| ORLY | O'Reilly Automotive | 14.8221 | 72.25 B | -0.1066 | -0.71 | 5.1 M | 75.59 M |
| NDAQ | Nasdaq Inc | 14.4566 | 60.65 B | -0.1226 | -0.84 | 2.31 M | 33.42 M |
| MSTR | Strategy | 17.645 | 53.16 B | -0.224 | -1.25 | 1.43 M | 25.23 M |
| FITB | Fifth Third Bancorp | 14.0363 | 49.12 B | -0.3223 | -2.24 | 11.85 M | 166.39 M |
| EXC | Exelon Corp | 16.7193 | 47.24 B | -0.1413 | -0.84 | 9.24 M | 154.53 M |
| UAL | United Airlines Holdings Inc | 54.54 | 39.11 B | -6.27 | -10.31 | 22.71 M | 1.24 B |
| TTWO | Take-Two Interactive Software | 27.65 | 38.78 B | -0.97 | -3.39 | 5.33 M | 147.43 M |
| NBIS | Nebius Group N.V. | 18.59 | 38.45 B | -0.16 | -0.85 | 1.95 M | 36.19 M |
| JD | Jd.com Inc ADR | 30.6751 | 38.33 B | -0.3819 | -1.23 | 5.68 M | 174.19 M |
| ODFL | Old Dominion Freight Line Inc | 22.579 | 35.21 B | -0.3637 | -1.59 | 1.69 M | 38.19 M |
| GMAB | Genmab A/S ADR | 8.74 | 34.31 B | -0.066 | -0.75 | 7 K | 61.18 K |
| HBAN | Huntington Bcshs | 7.2742 | 32.08 B | -0.0641 | -0.87 | 5.44 M | 39.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.1135 | 31.98 B | -0.6908 | -2.78 | 1.92 M | 46.23 M |
| DXCM | Dexcom | 17.2925 | 30.24 B | -0.155 | -0.89 | 1.38 M | 23.95 M |
| ULTA | Ulta Beauty Inc | 150.83 | 28.44 B | -1.31 | -0.86 | 615.9 K | 92.9 M |
| TCOM | Trip.com Group Ltd ADR | 35.796 | 27.73 B | -0.2737 | -0.76 | 3.79 M | 135.78 M |
| ON | On Semiconductor | 12.61 | 26.9 B | -0.16 | -1.25 | 3.49 M | 43.99 M |
| DLTR | Dollar Tree Inc | 76.26 | 25.75 B | -1.29 | -1.66 | 3.5 M | 266.67 M |
| AXON | Axon Enterprise Inc | 31.86 | 24.69 B | -0.49 | -1.51 | 1.81 M | 57.82 M |
| LPLA | Lpl Financial Hld | 36.9468 | 23.79 B | -0.2693 | -0.72 | 783.5 K | 28.95 M |
| VTRS | Viatris Inc | 57.0988 | 23.53 B | -0.7294 | -1.26 | 3.96 M | 226.29 M |
| JBHT | J B Hunt Transport | 78.3964 | 20.91 B | -1.6083 | -2.01 | 796.39 K | 62.43 M |
| FSLR | First Solar Inc | 54.92 | 20.59 B | -0.36 | -0.65 | 1.3 M | 71.25 M |
| SBAC | SBA Communications | 105.2274 | 19.88 B | -1.578 | -1.48 | 1.62 M | 170.23 M |
| NDSN | Nordson Corp | 73.4943 | 18.04 B | -0.6747 | -0.91 | 919.4 K | 67.57 M |
| MTSI | Macom Technology S | 35.59 | 17.57 B | -0.41 | -1.14 | 405.51 K | 14.43 M |
| HST | Host Marriott Financial Trust | 13.0509 | 17.56 B | -0.1798 | -1.36 | 7.33 M | 95.72 M |
| EXEL | Exelixis Inc | 3.18 | 17.51 B | -0.03 | -0.93 | 2.54 M | 8.06 M |
| TSEM | Tower Semiconductor | 15.33 | 17.29 B | -0.29 | -1.86 | 1.05 M | 16.16 M |
| PAA | Plains All American Pipeline LP | 20.7352 | 16.65 B | -0.3098 | -1.47 | 2.28 M | 47.19 M |
| LSCC | Lattice Semicond | 6.06 | 16.2 B | -0.08 | -1.3 | 1.55 M | 9.41 M |
| CHTR | Charter Communications | 176.95 | 15.75 B | -4.69 | -2.58 | 2.8 M | 495.97 M |
| ICLR | Icon Plc | 67.33 | 15.55 B | -0.64 | -0.94 | 348.55 K | 23.47 M |
| PNFP | Pinnacle Finl Ptnrs | 44.4469 | 15.55 B | -0.5518 | -1.23 | 99.6 K | 4.43 M |
| ZBRA | Zebra Technologies | 108.98 | 15.38 B | -0.69 | -0.63 | 594.54 K | 64.79 M |
| APA | Apa Corp | 47.1459 | 15.15 B | -0.4285 | -0.9 | 2.68 M | 126.26 M |
| CHRW | C.H. Robinson Ww | 49.3643 | 14.96 B | -0.7338 | -1.46 | 904.1 K | 44.63 M |
| FIVE | Five Below Inc | 33.76 | 13.97 B | -0.53 | -1.55 | 700.04 K | 23.63 M |
| LULU | Lululemon Athletica | 61.91 | 13.03 B | -1.09 | -1.73 | 2.35 M | 145.52 M |
| CSGP | Costar Group Inc | 21.029 | 12.57 B | -0.391 | -1.83 | 2.4 M | 50.53 M |
| TRMB | Trimble Navigation | 24.26 | 12.54 B | -0.16 | -0.66 | 2.38 M | 57.77 M |
| GLPI | Gaming & Leisure | 18.0634 | 11.81 B | -0.1569 | -0.86 | 239.9 K | 4.33 M |
| HALO | Halozyme Therapeutic | 16.85 | 11.68 B | -0.41 | -2.38 | 1.28 M | 21.62 M |
| AKAM | Akamai Technologies | 76.91 | 11.54 B | -0.39 | -0.5 | 869.1 K | 66.84 M |
| WTFC | Wintrust Financial Corp | 43.494 | 10.45 B | -0.5214 | -1.18 | 214.79 K | 9.34 M |
| UMBF | Ump Financial Corp | 43.7164 | 10.38 B | -0.3148 | -0.71 | 147.8 K | 6.46 M |
| VSAT | Viasat Inc | 62.00 | 10.24 B | -2.65 | -4.1 | 905.43 K | 56.14 M |
| BPOP | Popular Inc | 25.3474 | 9.91 B | -0.3372 | -1.31 | 545.9 K | 13.84 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8227 | 9.71 B | -0.0988 | -2.01 | 70.05 K | 337.83 K |
| ZION | Zions Bancorp | 21.8636 | 9.67 B | -0.2404 | -1.09 | 1.18 M | 25.72 M |
| AAL | American Airlines Group | 40.966 | 9.38 B | -4.557 | -10.01 | 51.46 M | 2.11 B |
| PCTY | Paylocity Hld Corp | 33.19 | 9.28 B | -0.48 | -1.43 | 375.75 K | 12.47 M |
| STRL | Sterling Constructio | 3.48 | 8.87 B | -0.07 | -1.97 | 113.02 K | 393.32 K |
| AMKR | Amkor Technology | 6.351 | 8.67 B | -0.0372 | -0.58 | 776.4 K | 4.93 M |
| RMBS | Rambus Inc | 14.20 | 8.65 B | -0.12 | -0.84 | 365.34 K | 5.19 M |
| HQY | Healthequity | 25.80 | 8.45 B | -0.22 | -0.85 | 138.69 K | 3.58 M |
| DSGX | Descartes Sys Group | 15.36 | 8.1 B | -0.14 | -0.9 | 9.2 K | 141.33 K |
| SANM | Sanmina Corp | 21.29 | 8.02 B | -0.15 | -0.7 | 370.7 K | 7.89 M |
| BOKF | Bok Financial Corp | 50.5628 | 7.99 B | -0.5544 | -1.08 | 93.88 K | 4.75 M |
| CBSH | Commerce Bancshares | 25.885 | 7.96 B | -0.2336 | -0.89 | 441.83 K | 11.44 M |
| VIAV | Viavi Solutions | 7.1806 | 7.86 B | -0.0796 | -1.1 | 1.54 M | 11.06 M |
| VLY | Valley National Bancorp | 6.0719 | 7.86 B | -0.0497 | -0.81 | 1.3 M | 7.87 M |
| ALKS | Alkermes Plc | 62.10 | 7.76 B | -0.65 | -1.04 | 770.7 K | 47.86 M |
| ETSY | Etsy Inc | 17.20 | 7.62 B | -3.80 | -18.1 | 11.11 M | 191.01 M |
| URBN | Urban Outfitters Inc | 34.12 | 7.56 B | -0.49 | -1.42 | 5.32 M | 181.6 M |
| VICR | Vicor Cp | 14.50 | 7.55 B | -0.25 | -1.69 | 28.24 K | 409.42 K |
| CHRD | Chord Energy Corp | 9.6531 | 7.38 B | -0.0543 | -0.56 | 6.07 M | 58.57 M |
| IESC | Ies Holdings | 7.60 | 7.38 B | -0.25 | -3.18 | 5.83 K | 44.28 K |
| ZG | Zillow Grp Inc Cl A | 29.3288 | 7.05 B | -0.8794 | -2.91 | 1.87 M | 54.74 M |
| SNEX | Stonex Group Inc | 10.717 | 6.85 B | -0.2904 | -2.64 | 633.83 K | 6.79 M |
| CVLT | Commvault Systems | 45.96 | 6.8 B | -0.66 | -1.42 | 476.12 K | 21.88 M |
| HOMB | Home Bancshares Inc | 13.0662 | 6.06 B | -0.1033 | -0.78 | 230.2 K | 3.01 M |
| CZR | Caesars Entertainment Inc | 8.20 | 5.97 B | -0.06 | -0.73 | 117 K | 959.4 K |
| SSRM | Ssr Mining Inc | 5.9429 | 5.92 B | -0.1143 | -1.89 | 1.04 M | 6.17 M |
| CRUS | Cirrus Logic Inc | 36.62 | 5.9 B | -0.38 | -1.03 | 862.46 K | 31.58 M |
| HWC | Hancock Whitney Corp | 21.6068 | 5.88 B | -0.1832 | -0.84 | 444.8 K | 9.61 M |
| SBRA | Sabra REIT | 11.2546 | 5.62 B | -0.0662 | -0.58 | 194.91 K | 2.19 M |
| GGAL | Grupo Fin Galicia ADR | 16.4612 | 5.15 B | -0.3141 | -1.87 | 345.3 K | 5.68 M |
| CVCO | Cavco Inds Inc | 69.54 | 5.13 B | -0.37 | -0.53 | 6.79 K | 472.45 K |
| BGC | Bgc Partners Cl A | 3.9338 | 5.11 B | -0.0516 | -1.29 | 1.39 M | 5.46 M |
| LIVN | Livanova Plc OR Sh | 61.82 | 5.1 B | -0.82 | -1.31 | 307.9 K | 19.03 M |
| MXL | Maxlinear Inc | 10.06 | 5.07 B | -0.20 | -1.95 | 234.89 K | 2.36 M |
| LSTR | Landstar System | 52.5704 | 4.94 B | -0.6117 | -1.15 | 296.61 K | 15.59 M |
| MMYT | Makemytrip Ltd | 18.49 | 4.88 B | -0.18 | -0.96 | 586.5 K | 10.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.6864 | 1 T | -0.1445 | -0.69 | 31.63 M | 654.22 M |
| JPM | JP Morgan Chase & Company | 49.8096 | 908.43 B | -0.3971 | -0.79 | 12.45 M | 619.93 M |
| V | Visa Inc | 64.6993 | 789.02 B | -0.3523 | -0.54 | 4.87 M | 315.09 M |
| MA | Mastercard Inc | 87.3681 | 571.33 B | -0.5247 | -0.6 | 2.7 M | 235.99 M |
| MS | Morgan Stanley | 28.3227 | 292.81 B | -0.266 | -0.93 | 6.34 M | 179.55 M |
| WFC | Wells Fargo & Company | 41.285 | 256.63 B | -0.2356 | -0.57 | 13.29 M | 548.76 M |
| C | Citigroup Inc | 40.5255 | 201.88 B | -0.3249 | -0.8 | 13.95 M | 565.52 M |
| MCD | McDonald's Corporation | 76.0936 | 199.16 B | -0.4332 | -0.57 | 6.19 M | 470.65 M |
| CRM | Salesforce.com Inc | 69.1448 | 176.9 B | -1.3009 | -1.85 | 9.73 M | 672.66 M |
| UNP | Union Pacific Corp | 80.6313 | 176.45 B | -0.5777 | -0.71 | 7.41 M | 597.44 M |
| SONY | Sony Group Corp ADR | 5.8064 | 158.03 B | -0.0793 | -1.35 | 4.7 M | 27.3 M |
| TJX | TJX Companies | 29.4941 | 151.94 B | -0.3145 | -1.06 | 8.51 M | 251.04 M |
| SPGI | S&P Global Inc | 95.8662 | 136.57 B | -0.6649 | -0.69 | 631.5 K | 60.54 M |
| LOW | Lowe's Companies | 56.2707 | 130.22 B | -2.7355 | -4.64 | 16.01 M | 901.03 M |
| BNS | Bank of Nova Scotia | 29.9905 | 113.77 B | -0.3066 | -1.01 | 781.1 K | 23.43 M |
| CVS | CVS Corp | 73.3848 | 109.08 B | -0.7609 | -1.03 | 3.8 M | 278.89 M |
| CM | Canadian Imperial Bank of Commerce | 19.9708 | 106.07 B | -0.1315 | -0.65 | 424.8 K | 8.48 M |
| ENB | Enbridge Inc | 26.3134 | 105.65 B | -0.1367 | -0.52 | 709.4 K | 18.67 M |
| ICE | Intercontinental Exchange | 40.9955 | 97.26 B | -0.3634 | -0.88 | 3.38 M | 138.67 M |
| BN | Brookfield Corporation | 10.865 | 95.92 B | -0.0661 | -0.6 | 2.76 M | 30.02 M |
| USB | U.S. Bancorp | 29.8485 | 94.96 B | -0.4062 | -1.34 | 8.06 M | 240.45 M |
| TT | Trane Technologies Plc | 44.8948 | 92.06 B | -0.2591 | -0.57 | 2.02 M | 90.71 M |
| PNC | PNC Bank | 67.0246 | 91.77 B | -0.3667 | -0.54 | 1.45 M | 96.87 M |
| KKR | KKR & Co. LP | 18.3167 | 90.6 B | -0.0955 | -0.52 | 2.04 M | 37.38 M |
| ELV | Elevance Health Inc | 139.7882 | 90.37 B | -0.7435 | -0.53 | 2.32 M | 323.68 M |
| RCL | Royal Caribbean Cruises Ltd | 67.2066 | 90.13 B | -0.5271 | -0.78 | 1.88 M | 126.54 M |
| FCX | Freeport-Mcmoran Inc | 18.8213 | 89.51 B | -0.1875 | -0.99 | 12.74 M | 239.69 M |
| AMT | American Tower Corp | 71.9742 | 87.65 B | -0.8623 | -1.18 | 2.37 M | 170.6 M |
| SHW | Sherwin-Williams Company | 86.7253 | 86.47 B | -1.438 | -1.63 | 1.81 M | 156.89 M |
| CNI | Canadian National Railway | 49.0861 | 76.28 B | -0.3977 | -0.8 | 2.53 M | 124.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0985 | 75.85 B | -0.0407 | -0.98 | 597.1 K | 2.45 M |
| RSG | Republic Services | 33.5239 | 75.18 B | -0.1733 | -0.51 | 1.01 M | 33.99 M |
| NSC | Norfolk Southern Corp | 75.9842 | 73.18 B | -0.965 | -1.25 | 1.56 M | 118.47 M |
| KMI | Kinder Morgan | 24.6784 | 68.1 B | -0.1565 | -0.63 | 6 M | 148.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6721 | 67.38 B | -0.2185 | -1.47 | 12.6 K | 184.87 K |
| TRP | Tc Energy Corp | 23.2746 | 65.45 B | -0.1694 | -0.72 | 647.6 K | 15.07 M |
| BSX | Boston Scientific Corp | 17.98 | 63.81 B | -0.14 | -0.77 | 6.05 M | 108.73 M |
| PSA | Public Storage | 127.5269 | 63.18 B | -0.6502 | -0.51 | 1.03 M | 131.41 M |
| DAL | Delta Air Lines Inc | 38.248 | 60.4 B | -2.271 | -5.6 | 37.64 M | 1.44 B |
| TRGP | Targa Resources | 58.2654 | 58.67 B | -0.6982 | -1.18 | 484.9 K | 28.25 M |
| DEO | Diageo Plc ADR | 84.0341 | 56.33 B | -0.542 | -0.64 | 766.1 K | 64.38 M |
| AZO | Autozone | 687.81 | 52.33 B | -6.77 | -0.97 | 234.78 K | 161.48 M |
| AU | Anglogold Ashanti Ltd ADR | 8.7347 | 50.26 B | -0.0591 | -0.67 | 2.29 M | 19.97 M |
| WAB | Wabtec Corp | 95.3064 | 50.04 B | -0.6396 | -0.67 | 482.14 K | 45.95 M |
| F | Ford Motor Company | 8.5678 | 50 B | -0.112 | -1.29 | 22.39 M | 191.85 M |
| KEYS | Keysight Technologies Inc Comm | 32.38 | 49.2 B | -2.61 | -7.46 | 5.98 M | 193.61 M |
| WCN | Waste Connections Inc | 28.461 | 47.55 B | -0.197 | -0.69 | 681.45 K | 19.39 M |
| MSCI | MSCI Inc | 56.0179 | 47 B | -0.4171 | -0.74 | 528.3 K | 29.59 M |
| HMC | Honda Motor Company ADR | 23.6894 | 46.51 B | -0.1436 | -0.6 | 832.9 K | 19.73 M |
| SPG-PJ | Simon Property Group Inc | 43.3137 | 45.86 B | -0.4935 | -1.13 | 365 | 15.81 K |
| CMG | Chipotle Mexican Grill | 12.5648 | 45.21 B | -0.1702 | -1.34 | 25.96 M | 326.18 M |
| ABEV | Ambev S.A. ADR | 3.9446 | 42.55 B | -0.0507 | -1.27 | 13.1 M | 51.66 M |
| PRU | Prudential Financial Inc | 52.8548 | 41.86 B | -0.395 | -0.74 | 2.11 M | 111.6 M |
| UI | Ubiquiti Networks | 27.8802 | 41.48 B | -0.1582 | -0.56 | 380.86 K | 10.62 M |
| CCL | Carnival Corp | 40.8044 | 41.43 B | -0.5066 | -1.23 | 3.37 M | 137.43 M |
| EL | Estee Lauder Companies | 77.4246 | 41 B | -0.4259 | -0.55 | 1.22 M | 94.29 M |
| SLF | Sun Life Financial Inc | 21.6029 | 40.98 B | -0.1101 | -0.51 | 358.3 K | 7.74 M |
| SYY | Sysco Corp | 28.5527 | 38.58 B | -0.1725 | -0.6 | 2.86 M | 81.79 M |
| TKO | Tko Group Holdings Inc Cl A | 11.7948 | 37.65 B | -0.1032 | -0.87 | 274.9 K | 3.24 M |
| CCI | Crown Castle International Corp | 52.4188 | 37.37 B | -0.6893 | -1.3 | 2.05 M | 107.41 M |
| P | Everpure, Inc. | 17.88 | 34.27 B | -0.26 | -1.43 | 4.09 M | 73.08 M |
| IRM | Iron Mountain Inc | 19.8695 | 33 B | -0.1975 | -0.98 | 1.34 M | 26.61 M |
| CCJ | Cameco Corp | 14.169 | 32.83 B | -0.3322 | -2.29 | 2.73 M | 38.71 M |
| PUK | Prudential Public Ltd Company ADR | 33.7462 | 31.82 B | -0.3087 | -0.91 | 191.97 K | 6.48 M |
| DG | Dollar General Corp | 63.3065 | 30.15 B | -0.8252 | -1.29 | 4.15 M | 262.49 M |
| CPAY | Corpay Inc | 152.02 | 30.07 B | -1.44 | -0.94 | 471.8 K | 71.72 M |
| BBD | Banco Bradesco S.A. ADR | 3.691 | 29.39 B | -0.0293 | -0.79 | 12.79 M | 47.22 M |
| NMR | Nomura Holdings Inc ADR | 4.5522 | 28.12 B | -0.0338 | -0.74 | 375.6 K | 1.71 M |
| AER | Aercap Holdings N.V. | 46.9964 | 26.64 B | -0.2548 | -0.54 | 814.5 K | 38.28 M |
| DRI | Darden Restaurants | 42.1747 | 26 B | -0.4913 | -1.15 | 815.53 K | 34.39 M |
| GPN | Global Payments Inc | 49.3382 | 25.87 B | -0.5731 | -1.15 | 1.7 M | 84.05 M |
| HPQ | HP Inc | 10.3854 | 25.48 B | -0.1036 | -0.99 | 26.43 M | 274.46 M |
| RF | Regions Financial Corp | 6.9745 | 24.59 B | -0.0883 | -1.25 | 9.43 M | 65.78 M |
| MKL | Markel Corp | 781.30 | 23.86 B | -10.71 | -1.35 | 71.13 K | 55.57 M |
| LUV | Southwest Airlines Company | 32.7431 | 22.66 B | -3.2752 | -9.09 | 30.35 M | 993.79 M |
| KEY | Keycorp | 9.6777 | 22.61 B | -0.0905 | -0.93 | 6.15 M | 59.47 M |
| BBY | Best Buy Company | 22.6651 | 22.29 B | -0.8052 | -3.43 | 10.77 M | 244.09 M |
| XPO | Xpo Logistics Inc | 17.0895 | 21.91 B | -0.3699 | -2.12 | 719.88 K | 12.3 M |
| TPL | Texas Pacific Land Trust | 14.9274 | 19.19 B | -0.1204 | -0.8 | 62.1 K | 926.99 K |
| IP | International Paper Company | 41.0992 | 18.82 B | -0.2934 | -0.71 | 2.05 M | 84.25 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8108 | 18.55 B | -0.1764 | -2.21 | 5.15 M | 40.2 M |
| GIB | CGI Group | 43.0927 | 17.1 B | -1.678 | -3.75 | 375.2 K | 16.17 M |
| WES | Western Midstream Partners LP | 26.8498 | 16.94 B | -0.2884 | -1.06 | 45.05 K | 1.21 M |
| MAS | Masco Corp | 20.4394 | 16.56 B | -0.3291 | -1.58 | 3.03 M | 61.97 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 15.3407 | 16.2 B | -0.622 | -3.9 | 1.12 M | 17.19 M |
| BURL | Burlington Stores Inc | 53.91 | 16.15 B | -0.72 | -1.32 | 1.12 M | 60.43 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.9082 | 16 B | -0.0792 | -0.88 | 8.62 M | 76.78 M |
| W | Wayfair Inc | 28.34 | 15.99 B | -0.31 | -1.08 | 841.72 K | 23.85 M |
| CSL | Carlisle Companies Inc | 86.5041 | 15.33 B | -0.989 | -1.13 | 341.4 K | 29.53 M |
| SGI | Somnigroup International Inc. | 14.5611 | 15.26 B | -0.1533 | -1.04 | 2.01 M | 29.33 M |
| CLH | Clean Harbors | 56.78 | 15.17 B | -0.35 | -0.61 | 544.57 K | 30.92 M |
| CRS | Carpenter Technology Corp | 35.7636 | 15.13 B | -0.2072 | -0.58 | 276.6 K | 9.89 M |
| YPF | Ypf Sociedad Anonima ADR | 28.042 | 14.93 B | -0.1445 | -0.51 | 457.25 K | 12.82 M |
| SUI | Sun Communities | 44.1597 | 14.93 B | -0.4393 | -0.99 | 206.1 K | 9.1 M |
| BAX | Baxter International Inc | 31.2063 | 13.66 B | -0.2435 | -0.77 | 8.04 M | 250.74 M |
| RPM | RPM International Inc | 40.4073 | 13.57 B | -0.3353 | -0.82 | 344.3 K | 13.91 M |
| GWRE | Guidewire Software Inc | 49.97 | 13.29 B | -0.35 | -0.7 | 205.9 K | 10.29 M |
| MKC | Mccormick & Company | 33.4142 | 12.88 B | -0.1687 | -0.5 | 731.07 K | 24.43 M |
| FMS | Fresenius Medical Care Corp ADR | 35.7826 | 11.91 B | -0.1977 | -0.55 | 98.3 K | 3.52 M |
| SUN | Sunoco LP | 17.2052 | 11.81 B | -0.1255 | -0.72 | 226.32 K | 3.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 3600.00 | -600.00 | -14.29 | 106 | 381.6 K | |
| III | Imperial Metals Corp | 10.93 | -1.07 | -8.92 | 141.27 K | 1.54 M | |
| XAU | Goldmoney Inc | 29.9946 | -2.638 | -8.08 | 310.12 K | 9.3 M | |
| HBP | Helix Biopharm | 10.75 | -0.75 | -6.52 | 960 | 10.32 K | |
| ELVA | Electrovaya Inc | 4.55 | -0.30 | -6.19 | 26.14 K | 118.94 K | |
| GBT | Bmtc Group Inc | 12.5797 | -0.6967 | -5.25 | 3.18 K | 40 K | |
| GIB-A | CGI Inc | 52.4708 | -2.19 | -4.01 | 968.15 K | 50.8 M | |
| USA | Americas Silver Corp | 7.80 | -0.30 | -3.7 | 6.73 K | 52.49 K | |
| AC | Air Canada | 12.42 | -0.47 | -3.65 | 3.27 M | 40.61 M | |
| FSZ | Fiera Capital Corp | 5.5007 | -0.1834 | -3.23 | 21.84 K | 120.11 K | |
| WPRT | Westport Fuel Systems Inc | 63.70 | -2.10 | -3.19 | 1.44 K | 91.41 K | |
| AETR | Aetherion Technologies Inc. | 63.70 | -2.10 | -3.19 | 1.44 K | 91.41 K | |
| EFR | Energy Fuels Inc | 5.68 | -0.17 | -2.91 | 21 K | 119.28 K | |
| ACQ | Autocanada Inc | 37.7849 | -1.0803 | -2.78 | 124.77 K | 4.71 M | |
| LUN | Lundin Mining Corp | 4.6097 | -0.1257 | -2.65 | 2.32 M | 10.72 M | |
| DRM | Dream Unlimited Corp | 15.6858 | -0.4257 | -2.64 | 21.85 K | 342.73 K | |
| EIF | Exchange Income Corp | 11.8482 | -0.3203 | -2.63 | 42.9 K | 508.29 K | |
| DOO | Brp Inc | 24.638 | -0.6601 | -2.61 | 28.8 K | 709.57 K | |
| PBH | Premium Brands Holdings Corp | 22.3973 | -0.5911 | -2.57 | 66.11 K | 1.48 M | |
| HBM | Hudbay Minerals Inc | 11.116 | -0.2716 | -2.39 | 563.4 K | 6.26 M | |
| CCO | Cameco Corp | 17.2716 | -0.4219 | -2.38 | 987.66 K | 17.06 M | |
| PPTA | Perpetua Resources Corp | 4.20 | -0.10 | -2.33 | 26.95 K | 113.19 K | |
| SSRM | Ssr Mining Inc | 7.2786 | -0.1724 | -2.31 | 296.2 K | 2.16 M | |
| BCE-PM | BCE Inc Pref M | 11.38 | -0.2552 | -2.19 | 4.72 K | 53.77 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.2119 | -0.2621 | -2.1 | 19.57 K | 238.95 K | |
| SRV-UN | SIR Royalty Income Fund | 5.5091 | -0.1149 | -2.04 | 17.89 K | 98.54 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8213 | -0.1165 | -1.96 | 1 K | 5.82 K | |
| IGM | Igm Financial Inc | 22.3819 | -0.4392 | -1.92 | 302.53 K | 6.77 M | |
| BBD-B | Bombardier Inc Series B | 64.25 | -1.25 | -1.91 | 213.55 K | 13.72 M | |
| BBD-A | Bombardier Inc | 65.00 | -1.25 | -1.89 | 28.8 K | 1.87 M | |
| LNR | Linamar Corp | 74.5551 | -1.3943 | -1.84 | 196.49 K | 14.65 M | |
| BBD-PB | Bombardier Inc Pref B | 3.4022 | -0.0612 | -1.77 | 6.46 K | 21.98 K | |
| STN | Stantec Inc | 30.584 | -0.5378 | -1.73 | 158.17 K | 4.84 M | |
| PTM | Platinum Group Metals Ltd | 58.00 | -1.00 | -1.69 | 573 | 33.23 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.5709 | -0.2148 | -1.68 | 17.85 K | 224.39 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7004 | -0.1123 | -1.65 | 11.93 K | 79.95 K | |
| BN-PX | Brookfield Corporation | 9.4827 | -0.1537 | -1.59 | 5.45 K | 51.66 K | |
| ALS | Altius Minerals Corp | 12.3929 | -0.1972 | -1.57 | 234.93 K | 2.91 M | |
| MRU | Metro Inc | 29.5749 | -0.4702 | -1.56 | 413.35 K | 12.22 M | |
| MRC | Morguard Corp | 146.8725 | -2.3282 | -1.56 | 2.02 K | 296.24 K | |
| AGF-B | AGF Management Limited | 3.9927 | -0.0611 | -1.51 | 83.41 K | 333.05 K | |
| ONEX | Onex Corp | 65.6822 | -1.0005 | -1.5 | 122.51 K | 8.05 M | |
| WSP | WSP Global Inc | 36.1968 | -0.543 | -1.48 | 180.02 K | 6.52 M | |
| WJX | Wajax Corp | 13.8107 | -0.2066 | -1.47 | 65.65 K | 906.66 K | |
| POW | Power Corp of Canada Sv | 18.0105 | -0.2661 | -1.46 | 520.08 K | 9.37 M | |
| EMA-PF | Emera Inc Pref F | 13.2789 | -0.1934 | -1.44 | 300 | 3.98 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8986 | -0.0843 | -1.41 | 31.3 K | 184.63 K | |
| GIL | Gildan Activewear Inc | 32.1846 | -0.4583 | -1.4 | 573.9 K | 18.47 M | |
| ACO-X | ATCO Ltd | 28.6408 | -0.4027 | -1.39 | 128.12 K | 3.67 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.3388 | -0.145 | -1.38 | 2.6 K | 26.88 K | |
| EQB | EQB Inc | 26.4967 | -0.3712 | -1.38 | 7.8 K | 206.67 K | |
| DII-B | Dorel Industries Inc | 11.462 | -0.1539 | -1.32 | 49.15 K | 563.37 K | |
| KBL | Kbro Linen Inc | 36.3015 | -0.4866 | -1.32 | 4.1 K | 148.84 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.5498 | -0.2611 | -1.32 | 297.7 K | 5.82 M | |
| CSH-UN | Chartwell Retirement Residences | 6.6483 | -0.0877 | -1.3 | 329.13 K | 2.19 M | |
| BNS | Bank of Nova Scotia | 36.6068 | -0.4715 | -1.27 | 2.09 M | 76.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.353 | -1.1893 | -1.26 | 126.1 K | 11.77 M | |
| XTD-PA | TDb Split Corp Pref A | 5.6815 | -0.072 | -1.25 | 3.2 K | 18.18 K | |
| DSG | Descartes Sys | 18.74 | -0.23 | -1.21 | 35.09 K | 657.55 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9626 | -0.1466 | -1.21 | 5.61 K | 67.12 K | |
| RIC | Richmont Mines | 10.0192 | -0.122 | -1.2 | 2.27 K | 22.74 K | |
| BN-PM | Brookfield Corporation | 11.9879 | -0.1436 | -1.18 | 2.44 K | 29.25 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7659 | -0.0446 | -1.17 | 3.3 K | 12.43 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1764 | -0.0372 | -1.16 | 82.2 K | 261.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9036 | -0.0455 | -1.15 | 5.95 K | 23.23 K | |
| TRZ | Transat At Inc | 6.90 | -0.08 | -1.15 | 102.2 K | 705.21 K | |
| FM | First Quantum Minerals Ltd | 16.8578 | -0.1954 | -1.15 | 1.12 M | 18.84 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.4473 | -0.1319 | -1.14 | 15.53 K | 177.72 K | |
| HLF | High Liner | 15.6942 | -0.1791 | -1.13 | 78.6 K | 1.23 M | |
| CNR | Canadian National Railway Co. | 59.8537 | -0.6818 | -1.13 | 1.36 M | 81.16 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.0217 | -0.125 | -1.12 | 2.38 K | 26.2 K | |
| ORIO | ORIO | 13.2245 | -0.1469 | -1.1 | 460 | 6.08 K | |
| PWF-PS | Power Financial Corp Pref S | 13.2567 | -0.1461 | -1.09 | 2.6 K | 34.47 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.8609 | -0.1303 | -1.09 | 19.98 K | 236.95 K | |
| TFII | Tfi International Inc | 22.0377 | -0.2406 | -1.08 | 187.54 K | 4.13 M | |
| ATD | Alimentation Couche-Tard Inc. | 22.0132 | -0.24 | -1.08 | 3.8 K | 83.65 K | |
| ATRL | Atkinsrealis Group Inc | 39.4415 | -0.4269 | -1.07 | 281.31 K | 11.1 M | |
| PGIC | Premium Global Income Split Corp | 42.2732 | -0.4557 | -1.07 | 538 | 22.74 K | |
| MDI | Major Drilling Grp | 6.5825 | -0.0697 | -1.05 | 88.84 K | 584.76 K | |
| WN | George Weston Limited | 28.1936 | -0.292 | -1.03 | 134.08 K | 3.78 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.0223 | -0.1342 | -1.02 | 14.54 K | 189.31 K | |
| FTS-PM | Fortis Inc Pref M | 14.0393 | -0.1415 | -1 | 10.39 K | 145.84 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8351 | -0.0989 | -1 | 6.12 K | 60.24 K | |
| QBR-B | Quebecor Inc | 11.9107 | -0.1183 | -0.98 | 978.6 K | 11.66 M | |
| OLY | Olympia Financial Group Inc | 12.2874 | -0.1218 | -0.98 | 1.2 K | 14.74 K | |
| SAP | Saputo Inc | 27.621 | -0.2732 | -0.98 | 362.2 K | 10 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.3041 | -0.1315 | -0.98 | 994 | 13.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.4239 | -0.1212 | -0.97 | 7.54 K | 93.65 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9908 | -0.0958 | -0.95 | 7.86 K | 78.48 K | |
| BN | Brookfield Corporation | 13.2367 | -0.1263 | -0.95 | 1.83 M | 24.16 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9203 | -0.1137 | -0.94 | 9.88 K | 117.76 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.584 | -0.1001 | -0.94 | 13.01 K | 137.64 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8405 | -0.0819 | -0.92 | 1.54 K | 13.63 K | |
| TCL-B | Transcontinental Inc | 10.4309 | -0.0959 | -0.91 | 265 | 2.76 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.2481 | -0.1034 | -0.91 | 6.6 K | 74.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6673 | -0.0795 | -0.91 | 54.47 K | 472.11 K | |
| TRP | TC Energy Corp | 27.4613 | -0.2506 | -0.9 | 856.42 K | 23.52 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.5594 | -0.0869 | -0.9 | 12.38 K | 118.33 K | |
| BN-PFC | Brookfield Corporation | 12.098 | -0.1058 | -0.87 | 3.58 K | 43.25 K | |
| KXS | Kinaxis Inc | 29.25 | -0.25 | -0.85 | 65.5 K | 1.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2275 | 259.39 B | -0.0653 | -1.04 | 442 | 2.75 K |
| LNWO | Light & Wonder, Inc. | 14.53 | 6.04 B | -0.25 | -1.69 | 1.05 M | 15.24 M |
| NTPIF | Nam Tai Property Inc. | 5.09 | 262.33 M | -0.05 | -0.97 | 209.87 K | 1.07 M |
| CGAC | Code Green Apparel Corp | 43.00 | 1.09 M | -8.00 | -15.69 | 138 | 5.93 K |
| ZRFY | Zerify Inc | 100.00 | 497.56 K | -50.00 | -33.33 | 73 | 7.3 K |
| TGHI | Touchpoint Group Holdings Inc | 276.00 | 344.25 K | -15.00 | -5.15 | 757 | 208.93 K |
| ZVOI | Zovio Inc | 9.16 | 137.92 K | -0.14 | -1.51 | 42.76 K | 391.64 K |
| PSYC | Global Trac Solutions Inc | 3.855 | 135.52 K | -0.135 | -3.38 | 1.11 K | 4.28 K |
| USRM | U.S. Stem Cell Inc | 5.90 | 64.15 K | -0.60 | -9.23 | 350 | 2.07 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.235 | 63.04 K | -2.19 | -21.01 | 104.08 K | 857.13 K |
| ASHI | Vapor Hub International Inc. | 6.10 | 60.28 K | -0.06 | -0.97 | 728 | 4.44 K |
| CGIP | Celadon Group Inc | 24.467 | 5.66 K | -0.4032 | -1.62 | 113.58 K | 2.78 M |
| STTO | SITO Mobile Ltd. | 3.199 | 5.13 K | -0.04 | -1.23 | 3.87 K | 12.38 K |
| GPHBF | G6 Materials Corp | 5.733 | 1.99 K | -0.117 | -2 | 637 | 3.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8778 | 785 | -0.0784 | -1.32 | 44.54 K | 261.79 K |
| MDLM | Medley Management Inc | 65.4075 | 612 | -1.7694 | -2.63 | 3.25 K | 212.44 K |
| RTNB | root9B Holdings Inc | 34.95 | 610 | -1.80 | -4.9 | 16.71 K | 583.94 K |
| SPDC | Speed Commerce Inc | 3.2656 | 603 | -0.368 | -10.13 | 213.59 K | 697.5 K |
| PRXIQ | Premier Exhibitions Inc | 4.606 | 491 | -0.074 | -1.58 | 1.31 K | 6.05 K |
| ECEZ | Ecosciences Inc | 5210.00 | 251 | -390.00 | -6.96 | 7 | 36.47 K |
| SYNE | Synthesis Energy Systems Inc | 81.28 | 157 | -4.48 | -5.22 | 5.78 K | 470.12 K |
| PTRC | Petro River Oil Corp | 6.00 | -0.50 | -7.69 | 65 | 390 | |
| PQEFF | Petroteq Energy Inc | 16.788 | -0.552 | -3.18 | 19.43 K | 326.24 K | |
| TREVQ | Trevali Mining Corporation | 9.048 | -0.082 | -0.9 | 304 | 2.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 62.27 M | -0.75 | -8.33 | 540 | 4.46 K |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 507.6 K | 3.05 M | |
| FMN | Fidelity Minerals Corp | 15.375 | -2.25 | -12.77 | 556 | 8.55 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -1.60 | -11.76 | 125 | 1.5 K | |
| ANDC | Andina Copper Corporation | 11.25 | -1.25 | -10 | 400 | 4.5 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 368 | 1.47 K | |
| RX | BioSyent Inc | 6.5575 | -0.4684 | -6.67 | 85.5 K | 560.67 K | |
| GRZ | Gold Reserve Inc | 3.385 | -0.1843 | -5.16 | 700 | 2.37 K | |
| CDB | Cordoba Minerals Corp | 3.145 | -0.17 | -5.13 | 2.86 K | 8.99 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 4.93 K | 21.9 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.15 | -4.62 | 81.33 K | 252.13 K | |
| KIP | Kiplin Metals Inc | 29.70 | -1.35 | -4.35 | 282.5 K | 8.39 M | |
| NEXM | NexMetals Mining Corp. | 46.00 | -2.00 | -4.17 | 208 | 9.57 K | |
| NCP | Nickel Creek Platinum Corp. | 38.00 | -1.00 | -2.56 | 3.53 K | 134.03 K | |
| BKM | Pacific Booker Minerals Inc | 4.78 | -0.12 | -2.45 | 4.3 K | 20.55 K | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.10 | -2.41 | 71.11 K | 288 K | |
| NAR | North Arrow Minerals Inc | 11.30 | -0.20 | -1.74 | 1.13 K | 12.77 K | |
| KEEK | Personas Social Incorporated | 29.00 | -0.50 | -1.69 | 21.21 K | 615.21 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -1.00 | -1.41 | 9.5 K | 665 K | |
| WEX | Western Exploration Inc | 177.50 | -2.50 | -1.39 | 148 | 26.27 K | |
| BCF | Builders Capital Mortgage Corp | 3.3956 | -0.0375 | -1.09 | 1 K | 3.4 K | |
| AUMB | 1911 Gold Corporation | 3.12 | -0.02 | -0.64 | 66.21 K | 206.57 K |