Loser Valuations for 19 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 19 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7541 | 58.31 B | -0.2396 | -0.77 | 256.6 K | 7.89 M |
| LNG | Cheniere Energy | 72.5639 | 58.19 B | -1.1277 | -1.53 | 2.17 M | 157.64 M |
| EQX | Equinox Gold Corp | 8.5415 | 14.11 B | -0.6218 | -6.79 | 233 | 1.99 K |
| GSAT | Globalstar | 35.40 | 11.11 B | -0.90 | -2.48 | 140.45 K | 4.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2952 | 3.74 B | -0.0933 | -1.11 | 42.56 K | 353.04 K |
| NG | Novagold Resources Inc | 4.01 | 3.02 B | -0.11 | -2.67 | 1.16 M | 4.65 M |
| NOG | Northern Oil and Gas | 54.3971 | 2.44 B | -2.1046 | -3.72 | 220.41 K | 11.99 M |
| UUUU | Energy Fuels Inc | 4.74 | 1.94 B | -0.22 | -4.44 | 30.52 K | 144.68 K |
| ESBA | Empire State Realty Op LP | 14.403 | 1.46 B | -0.0882 | -0.61 | 12.9 K | 185.8 K |
| USAS | Americas Silver Corp | 6.30 | 1.11 B | -0.60 | -8.7 | 1.45 K | 9.14 K |
| OBE | Obsidian Energy Ltd | 12.9817 | 606.63 M | -1.1677 | -8.25 | 632.34 K | 8.21 M |
| CTGO | Contango Ore Inc | 5.10 | 553.44 M | -1.30 | -20.31 | 291 | 1.48 K |
| RLGT | Radiant Logistics | 5.28 | 429.39 M | -0.56 | -9.59 | 275.56 K | 1.45 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.0823 | 382.16 M | -0.0321 | -0.52 | 72.3 K | 439.75 K |
| GTE | Gran Tierra Energy Inc | 34.10 | 338.94 M | -1.20 | -3.4 | 196.6 K | 6.7 M |
| REI | Ring Energy Inc | 11.00 | 297.02 M | -0.60 | -5.17 | 79.4 K | 873.4 K |
| INFU | Infusystems Holdings | 3.09 | 292.38 M | -0.03 | -0.96 | 38.1 K | 117.73 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9388 | 273.14 M | -0.2145 | -5.16 | 491.34 K | 1.94 M |
| GENC | Gencor Industries IN | 6.4333 | 251.53 M | -0.0934 | -1.43 | 7.36 K | 47.36 K |
| PED | Pedevco Corp | 108.00 | 192.87 M | -4.80 | -4.26 | 408 | 44.06 K |
| ESP | Espey Mfg. & Electronics | 17.9044 | 147.09 M | -0.2317 | -1.28 | 2.2 K | 39.39 K |
| LODE | Comstock Mining Inc | 176.25 | 146.03 M | -18.75 | -9.62 | 482 | 84.95 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | -70.00 | -5 | 384 | 510.72 K |
| OPHC | Optimumbank Hlds | 9.20 | 114.3 M | -1.10 | -10.68 | 310 | 2.85 K |
| CEV | Eaton Vance California Muni Income Trust | 8.033 | 76.95 M | -0.0607 | -0.75 | 17.43 K | 140.06 K |
| SDEV | Stablecoin Development Corporation | 61743.1133 | 65.07 M | -2024.3672 | -3.17 | 1 | 61.74 K |
| WYY | Widepoint Corp | 15.30 | 62.39 M | -0.20 | -1.29 | 42.61 K | 651.89 K |
| CVU | CPI Aerostructures | 11.00 | 61.35 M | -0.31 | -2.74 | 5.75 K | 63.3 K |
| WWR | Westwater Resources | 732.00 | 52.86 M | -36.00 | -4.69 | 282 | 206.42 K |
| IBIO | Ibio Inc | 4500.00 | 51.03 M | -150.00 | -3.23 | 103 | 463.5 K |
| DXR | Daxor Corp | 6.6909 | 50.91 M | -0.1173 | -1.72 | 5.78 K | 38.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 71.3999 | 48.42 M | -1.20 | -1.65 | 11.06 K | 789.47 K |
| NNVC | Nanoviricides Inc | 32.00 | 33.97 M | -1.20 | -3.61 | 9.7 K | 310.4 K |
| CKX | Ckx Lands | 14.2665 | 33.67 M | -0.4754 | -3.22 | 320 | 4.57 K |
| COHN | Cohen & CO Inc | 6.1437 | 32.45 M | -0.1212 | -1.93 | 1.67 K | 10.23 K |
| TOON | Kartoon Studios Inc | 86.10 | 31.6 M | -5.40 | -5.9 | 57 | 4.91 K |
| CPHI | China Pharma Holdings | 32.10 | 24.3 M | -1.10 | -3.31 | 74 | 2.38 K |
| CVM | Cel-Sci Corp | 600.00 | 23.75 M | -22.50 | -3.61 | 993 | 595.8 K |
| UAVS | Ageagle Aerial Systems Inc | 45748.1445 | 23.07 M | -1499.9414 | -3.17 | 1 | 45.75 K |
| MXC | Mexco Energy Corp | 4.8455 | 21.19 M | -0.1357 | -2.72 | 1.1 K | 5.33 K |
| REED | Reed's, Inc. | 1714.5393 | 14.82 M | -17.2894 | -1 | 136 | 233.18 K |
| ACCS | Access Newswire Inc | 7.2449 | 12.88 M | -0.2367 | -3.16 | 10.69 K | 77.46 K |
| CVR | Chicago Rivet & Machine Company | 22.2086 | 9.28 M | -0.2631 | -1.17 | 1.3 K | 28.87 K |
| PLAG | Planet Green Holdings Corp | 355.00 | 5.18 M | -5.00 | -1.39 | 131 | 46.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7199.9941 | 5.09 M | -90.0029 | -1.23 | 25 | 180 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.00 | 4.23 M | -3.00 | -25 | 17 | 153 |
| AUMN | Golden Minerals Company | 9.7525 | 3.4 M | -0.9975 | -9.28 | 5.6 K | 54.59 K |
| PW | Power REIT | 5.397 | 2.52 M | -0.153 | -2.76 | 9.61 K | 51.87 K |
| ENSV | Enservco Corpporation | 25.35 | 29.09 K | -1.20 | -4.52 | 3.04 K | 76.99 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4623 | -0.8836 | -3.63 | 1.02 K | 24.05 K | |
| IPB | Merrill Lynch & Company | 14.8903 | -0.1026 | -0.68 | 300 | 4.47 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 231.947 | 1.46 T | -1.181 | -0.51 | 14.24 M | 3.3 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.26 | 608.28 B | -2.17 | -3.65 | 30.3 K | 1.73 M |
| SI | Silver | 17.071 | 1.1 B | -0.661 | -3.73 | 59.14 K | 1.01 M |
| CL | Crude Oil | 57.26 | -2.17 | -3.65 | 336.78 K | 19.28 M | |
| BZ | Brent Crude | 64.02 | -2.25 | -3.4 | 253.35 K | 16.22 M | |
| ZL | Soybean Oil | 32.23 | -0.61 | -1.86 | 6.62 K | 213.43 K | |
| KC | Coffee | 139.85 | -1.80 | -1.27 | 19.67 K | 2.75 M | |
| RU | Rubber | 211.00 | -2.50 | -1.17 | 26 | 5.49 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8674.0996 | 5.68 T | -66.5801 | -0.76 | 13.35 M | 115.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 21.0855 | 2.89 T | -0.1765 | -0.83 | 49.3 M | 1.04 B |
| AVGO | Broadcom Inc. | 9.9264 | 1.53 T | -0.0545 | -0.55 | 16.05 M | 159.35 M |
| TSLA | Tesla Inc | 16.476 | 1.49 T | -0.1073 | -0.65 | 55.11 M | 908.05 M |
| WMT | Walmart Inc. | 20.7811 | 1 T | -0.9489 | -4.37 | 67.38 M | 1.4 B |
| MU | Micron Technology | 25.6598 | 829.5 B | -0.4389 | -1.68 | 19.53 M | 501.06 M |
| INTC | Intel Corp | 25.8033 | 315.55 B | -0.2023 | -0.78 | 21.87 M | 564.24 M |
| KLAC | K L A-Tencor Corp | 48.5295 | 197.24 B | -0.5339 | -1.09 | 1.23 M | 59.78 M |
| QCOM | Qualcomm Inc | 50.8828 | 183.47 B | -0.5846 | -1.14 | 7.61 M | 387.17 M |
| TMUS | T-Mobile US | 33.075 | 178.71 B | -0.4134 | -1.23 | 2.52 M | 83.33 M |
| MRVL | Marvell Technology Inc | 12.7812 | 139.1 B | -0.2031 | -1.56 | 3.01 M | 38.47 M |
| STX | Seagate Technology | 33.6524 | 116.19 B | -1.0679 | -3.08 | 6.52 M | 219.47 M |
| WDC | Western Digital Cp | 60.7546 | 108.47 B | -1.449 | -2.33 | 3.57 M | 217.05 M |
| FTNT | Fortinet Inc | 7.824 | 89.98 B | -0.084 | -1.06 | 9.79 M | 76.61 M |
| MNST | Monster Beverage Cp | 21.7166 | 89.41 B | -0.16 | -0.73 | 6.14 M | 133.29 M |
| NTES | Netease Inc ADR | 23.1036 | 83.01 B | -0.1647 | -0.71 | 2.96 M | 68.49 M |
| MELI | MercadoLibre Inc | 144.2361 | 77.7 B | -2.2194 | -1.52 | 404.58 K | 58.36 M |
| MPWR | Monolithic Power Sys | 48.8568 | 67.69 B | -0.3992 | -0.81 | 207.4 K | 10.13 M |
| ADSK | Autodesk Inc | 57.52 | 55.04 B | -0.88 | -1.51 | 5.44 M | 312.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.5367 | 51.56 B | -0.1914 | -0.88 | 2.66 M | 57.18 M |
| FANG | Diamondback Energy | 59.5506 | 49.74 B | -1.3529 | -2.22 | 993.1 K | 59.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3349 | 48.11 B | -0.8364 | -2.38 | 2.56 M | 87.95 M |
| WDAY | Workday Inc | 90.65 | 45.84 B | -1.25 | -1.36 | 925.39 K | 83.89 M |
| UAL | United Airlines Holdings Inc | 60.81 | 39.11 B | -1.44 | -2.31 | 4.84 M | 294.45 M |
| NBIS | Nebius Group N.V. | 18.75 | 38.45 B | -0.60 | -3.1 | 2.09 M | 39.22 M |
| VOD | Vodafone Grp Plc ADR | 17.3882 | 36.35 B | -0.1489 | -0.85 | 11.17 M | 194.28 M |
| ODFL | Old Dominion Freight Line Inc | 22.9427 | 35.21 B | -0.1245 | -0.54 | 1.86 M | 42.58 M |
| ERIC | Ericsson ADR | 8.4041 | 34.35 B | -0.0811 | -0.96 | 1.75 M | 14.73 M |
| ESLT | Elbit Systems Ltd | 66.3256 | 33.84 B | -1.2539 | -1.86 | 23.1 K | 1.53 M |
| FISV | Fiserv Inc | 39.5867 | 33.8 B | -0.2199 | -0.55 | 1.73 M | 68.66 M |
| MCHP | Microchip Technology | 19.4751 | 33.39 B | -0.1217 | -0.62 | 3.77 M | 73.43 M |
| STLD | Steel Dynamics Inc | 16.9196 | 32.36 B | -0.3098 | -1.8 | 1.59 M | 26.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.8043 | 31.98 B | -0.4832 | -1.91 | 1.22 M | 30.15 M |
| FLEX | Flextronics Intl Ltd | 9.0922 | 28.88 B | -0.0509 | -0.56 | 2.71 M | 24.61 M |
| DLTR | Dollar Tree Inc | 77.55 | 25.75 B | -0.87 | -1.11 | 2.14 M | 165.84 M |
| INSM | Insmed Inc | 22.93 | 25.47 B | -0.48 | -2.05 | 263.8 K | 6.05 M |
| UTHR | United Therapeutic | 178.06 | 24.81 B | -1.24 | -0.69 | 371.01 K | 66.06 M |
| EXPD | Expeditors Intl | 41.214 | 24.48 B | -0.4255 | -1.02 | 1.03 M | 42.56 M |
| RGLD | Royal Gold Inc | 56.9953 | 23.88 B | -1.5903 | -2.71 | 519.4 K | 29.6 M |
| PTC | Ptc Inc | 39.45 | 21.28 B | -0.34 | -0.85 | 500.67 K | 19.75 M |
| VNOM | Viper Energy LP | 9.7777 | 20.99 B | -0.3666 | -3.61 | 57.71 K | 564.3 K |
| ALNY | Alnylam Pharmaceuticals | 117.33 | 20.98 B | -4.29 | -3.53 | 679 K | 79.67 M |
| FSLR | First Solar Inc | 55.28 | 20.59 B | -0.90 | -1.6 | 1.33 M | 73.33 M |
| CDW | CDW Corporation | 32.3396 | 20.54 B | -0.6773 | -2.05 | 4.58 M | 148.24 M |
| SBAC | SBA Communications | 106.8054 | 19.88 B | -1.7614 | -1.62 | 856.1 K | 91.44 M |
| WWD | Woodward Inc | 47.2921 | 19.66 B | -0.4565 | -0.96 | 284.44 K | 13.45 M |
| SMCI | Super Micro Computer | 3.288 | 18.79 B | -0.06 | -1.79 | 8.92 M | 29.32 M |
| NDSN | Nordson Corp | 74.169 | 18.04 B | -0.3729 | -0.5 | 344.5 K | 25.55 M |
| EXEL | Exelixis Inc | 3.21 | 17.51 B | -0.13 | -3.89 | 2.73 M | 8.76 M |
| PAAS | Pan Amer Silver Corp | 8.5867 | 17.47 B | -0.2392 | -2.71 | 1.81 M | 15.55 M |
| TSEM | Tower Semiconductor | 15.62 | 17.29 B | -0.51 | -3.16 | 1.18 M | 18.45 M |
| LSCC | Lattice Semicond | 6.14 | 16.2 B | -0.05 | -0.81 | 1.37 M | 8.44 M |
| APA | Apa Corp | 47.5744 | 15.15 B | -1.2321 | -2.52 | 2.48 M | 117.75 M |
| CHRW | C.H. Robinson Ww | 50.0981 | 14.96 B | -0.4248 | -0.84 | 1.26 M | 63.16 M |
| QXO | Qxo Inc | 17.1144 | 14.3 B | -0.1344 | -0.78 | 388 | 6.64 K |
| FIVE | Five Below Inc | 34.29 | 13.97 B | -0.49 | -1.41 | 562.53 K | 19.29 M |
| LULU | Lululemon Athletica | 63.00 | 13.03 B | -1.585 | -2.45 | 1.96 M | 123.65 M |
| TRMB | Trimble Navigation | 24.42 | 12.54 B | -0.37 | -1.49 | 2.34 M | 57.21 M |
| ALGN | Align Technology | 59.24 | 12.28 B | -0.62 | -1.04 | 566.16 K | 33.54 M |
| AKAM | Akamai Technologies | 77.30 | 11.54 B | -0.64 | -0.82 | 1.14 M | 87.98 M |
| BMRN | Biomarin Pharmaceuticals | 124.99 | 11.08 B | -1.03 | -0.82 | 1.01 M | 126.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 80.50 | 10.05 B | -1.40 | -1.71 | 25.62 K | 2.06 M |
| LFUS | Littelfuse Inc | 89.6392 | 9.8 B | -0.4507 | -0.5 | 107.39 K | 9.63 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9215 | 9.71 B | -0.1581 | -3.11 | 22.55 K | 110.98 K |
| AAL | American Airlines Group | 45.523 | 9.38 B | -1.0941 | -2.35 | 14.98 M | 682.16 M |
| CTRE | Caretrust REIT Inc | 7.3732 | 9.18 B | -0.0744 | -1 | 80.2 K | 591.33 K |
| SAIA | Saia Inc | 41.65 | 9.12 B | -0.51 | -1.21 | 275.22 K | 11.46 M |
| AEIS | Advanced Energy | 27.5612 | 8.88 B | -0.2157 | -0.78 | 291.7 K | 8.04 M |
| AMKR | Amkor Technology | 6.3882 | 8.67 B | -0.1023 | -1.58 | 868.2 K | 5.55 M |
| RMBS | Rambus Inc | 14.32 | 8.65 B | -0.17 | -1.17 | 341.7 K | 4.89 M |
| CGNX | Cognex Cp | 22.3791 | 8.48 B | -0.2983 | -1.32 | 1.12 M | 24.97 M |
| CORT | Corcept Therapeutics | 5.68 | 8.21 B | -0.21 | -3.57 | 443.67 K | 2.52 M |
| FCFS | First Cash Fin Svcs | 41.9887 | 8.06 B | -0.2441 | -0.58 | 109.42 K | 4.59 M |
| SANM | Sanmina Corp | 21.44 | 8.02 B | -0.16 | -0.74 | 404.06 K | 8.66 M |
| CYTK | Cytokinetics | 6.12 | 7.68 B | -0.14 | -2.24 | 264.68 K | 1.62 M |
| URBN | Urban Outfitters Inc | 34.61 | 7.56 B | -6.11 | -15 | 26.08 M | 902.6 M |
| SLAB | Silicon Labs Inc | 51.85 | 7.4 B | -0.90 | -1.71 | 208.95 K | 10.83 M |
| CHRD | Chord Energy Corp | 9.7074 | 7.38 B | -0.7662 | -7.32 | 8.96 M | 87.02 M |
| IESC | Ies Holdings | 7.85 | 7.38 B | -0.145 | -1.81 | 81.81 K | 642.17 K |
| PPC | Pilgrim's Pride | 19.3661 | 7.04 B | -0.3489 | -1.77 | 1.6 M | 31.03 M |
| AVT | Avnet Inc | 35.9321 | 6.97 B | -0.243 | -0.67 | 615.2 K | 22.11 M |
| RUSHB | Rush Entpr Cl B | 9.6845 | 6.97 B | -0.0596 | -0.61 | 50.42 K | 488.34 K |
| ARWR | Arrowhead Pharma | 6.08 | 6.96 B | -0.10 | -1.62 | 864.19 K | 5.25 M |
| ORKA | Oruka Therapeutics Inc | 650.5499 | 6.92 B | -24.3956 | -3.61 | 32 | 20.82 K |
| CVLT | Commvault Systems | 46.62 | 6.8 B | -0.33 | -0.7 | 444.84 K | 20.74 M |
| FORM | Formfactor Inc | 8.86 | 6.68 B | -0.21 | -2.32 | 210.22 K | 1.86 M |
| AVAV | Aerovironment Inc | 26.38 | 6.45 B | -0.20 | -0.75 | 90.4 K | 2.38 M |
| SAIC | Science Applications International | 44.5783 | 6.32 B | -0.2504 | -0.56 | 112.7 K | 5.02 M |
| CWST | Casella Waste Sys | 5.39 | 6.3 B | -0.22 | -3.92 | 359.24 K | 1.94 M |
| LGND | Ligand Pharm | 54.2296 | 6.28 B | -0.5552 | -1.01 | 411.17 K | 22.3 M |
| NXST | Nexstar Media Group Inc | 41.9192 | 6.2 B | -0.4862 | -1.15 | 114.07 K | 4.78 M |
| WFRD | Weatherford International Plc | 13.7042 | 6.2 B | -0.4085 | -2.89 | 9.13 M | 125.12 M |
| SIGI | Selective Ins Group | 23.1202 | 5.99 B | -0.1962 | -0.84 | 136.58 K | 3.16 M |
| PAGP | Plains Gp Holdings LP | 35.9896 | 5.92 B | -0.3557 | -0.98 | 406.7 K | 14.64 M |
| SSRM | Ssr Mining Inc | 6.0572 | 5.92 B | -0.2286 | -3.64 | 1.57 M | 9.49 M |
| SIMO | Silicon Motion Techn ADR | 23.5542 | 5.83 B | -0.953 | -3.89 | 481.74 K | 11.35 M |
| BCPC | Balchem Cp | 54.8933 | 5.61 B | -0.6963 | -1.25 | 155.68 K | 8.55 M |
| NOVT | Novanta Inc | 14.67 | 5.52 B | -0.09 | -0.61 | 35.88 K | 526.34 K |
| PTCT | Ptc Therapeutics | 51.09 | 5.43 B | -0.90 | -1.73 | 751.49 K | 38.39 M |
| VSEC | V S E Cp | 28.5558 | 5.32 B | -0.7169 | -2.45 | 27.24 K | 777.75 K |
| OMAB | Grupo Aeroportuario ADR | 22.7983 | 5.3 B | -0.1748 | -0.76 | 50.43 K | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.8309 | 1 T | -0.9511 | -4.37 | 67.38 M | 1.4 B |
| CVX | Chevron Corp | 66.1502 | 411.23 B | -1.0267 | -1.53 | 7.93 M | 524.41 M |
| HD | Home Depot | 86.6428 | 352.6 B | -1.5348 | -1.74 | 11.13 M | 964.61 M |
| HSBC | HSBC Holdings Plc ADR | 26.5399 | 308.53 B | -0.3328 | -1.24 | 3.01 M | 79.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.25 | 280.18 B | -0.90 | -1.45 | 2.67 M | 163.59 M |
| CAT | Caterpillar Inc | 66.6143 | 274.04 B | -0.8017 | -1.19 | 5.68 M | 378.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0136 | 244.25 B | -0.0668 | -1.31 | 1.34 M | 6.71 M |
| BHP | BHP Billiton Ltd ADR | 21.1808 | 210.59 B | -1.1059 | -4.96 | 4.38 M | 92.81 M |
| TTE | Totalenergies Se ADR | 22.6761 | 193.21 B | -0.1864 | -0.82 | 1.03 M | 23.4 M |
| CRM | Salesforce.com Inc | 70.4457 | 176.9 B | -1.3009 | -1.81 | 5.1 M | 359.56 M |
| DHR | Danaher Corp | 35.131 | 165.29 B | -0.3128 | -0.88 | 5.37 M | 188.59 M |
| COP | ConocoPhillips | 46.044 | 161.54 B | -0.6505 | -1.39 | 7.95 M | 365.87 M |
| BX | Blackstone Inc | 25.0135 | 154.27 B | -0.1834 | -0.73 | 4.74 M | 118.49 M |
| SCCO | Southern Copper Corp | 20.9089 | 150.2 B | -0.3765 | -1.77 | 1.32 M | 27.62 M |
| T | American Telephone and Telegraph Inc. | 14.1344 | 146.86 B | -0.2056 | -1.43 | 38.27 M | 540.93 M |
| RIO | Rio Tinto Plc ADR | 19.5906 | 140.51 B | -0.6153 | -3.05 | 3.2 M | 62.61 M |
| ETN | Eaton Corp | 55.2348 | 139.59 B | -0.5008 | -0.9 | 1.9 M | 105.21 M |
| LOW | Lowe's Companies | 59.0062 | 130.22 B | -1.0104 | -1.68 | 8.73 M | 515.02 M |
| NEM | Newmont Mining Corp | 21.0982 | 130.07 B | -0.3899 | -1.81 | 8.45 M | 178.25 M |
| BP | BP Plc ADR | 22.3015 | 114.85 B | -0.2986 | -1.32 | 5.75 M | 128.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0968 | 111.67 B | -0.3709 | -6.78 | 17.38 M | 88.59 M |
| ENB | Enbridge Inc | 26.4501 | 105.65 B | -0.3996 | -1.49 | 734.2 K | 19.42 M |
| AEM | Agnico-Eagle Mines Ltd | 26.8036 | 101.51 B | -1.1955 | -4.27 | 2.65 M | 71.15 M |
| VLO | Valero Energy Corp | 39.3621 | 99.49 B | -0.3484 | -0.88 | 4.91 M | 193.33 M |
| CNQ | Canadian Natural Resources | 8.9308 | 99.03 B | -0.1448 | -1.6 | 3.77 M | 33.63 M |
| PSX | Phillips 66 | 54.2427 | 98.7 B | -0.4234 | -0.77 | 2.55 M | 138.28 M |
| EQNR | Equinor ASA ADR | 10.9127 | 97.33 B | -0.4266 | -3.76 | 3.4 M | 37.07 M |
| TT | Trane Technologies Plc | 45.1539 | 92.06 B | -0.492 | -1.08 | 2.56 M | 115.6 M |
| FCX | Freeport-Mcmoran Inc | 19.0088 | 89.51 B | -0.75 | -3.8 | 22.24 M | 422.72 M |
| PWR | Quanta Services | 28.9752 | 89.12 B | -0.5711 | -1.93 | 2.75 M | 79.54 M |
| MSI | Motorola Solutions | 50.1857 | 87.29 B | -0.2686 | -0.53 | 760.5 K | 38.17 M |
| WMB | Williams Companies | 28.6281 | 83.08 B | -0.329 | -1.14 | 9.42 M | 269.72 M |
| CP | Canadian Pacific Railway | 31.5465 | 81.76 B | -0.5532 | -1.72 | 9.7 M | 305.86 M |
| EOG | Eog Resources | 66.4889 | 77.86 B | -1.1345 | -1.68 | 3.59 M | 238.6 M |
| SU | Suncor Energy Inc | 19.393 | 77.64 B | -0.3348 | -1.7 | 4.18 M | 81.14 M |
| CNI | Canadian National Railway | 49.4838 | 76.28 B | -0.5274 | -1.05 | 1.66 M | 82.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1392 | 75.85 B | -0.0291 | -0.7 | 960.5 K | 3.98 M |
| TGT | Target Corporation | 56.4652 | 75.37 B | -0.3189 | -0.56 | 8.7 M | 491.4 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2688 | 75.12 B | -0.0359 | -1.09 | 4.91 M | 16.06 M |
| SLB | Schlumberger N.V. | 66.4423 | 74.36 B | -1.6068 | -2.36 | 6.21 M | 412.81 M |
| NSC | Norfolk Southern Corp | 76.9492 | 73.18 B | -0.5458 | -0.7 | 1.29 M | 99.07 M |
| APO | Apollo Global Management Llc C | 13.4176 | 72.18 B | -0.0996 | -0.74 | 1.06 M | 14.29 M |
| URI | United Rentals | 98.7969 | 69.85 B | -1.5496 | -1.54 | 1.45 M | 143.65 M |
| DLR | Digital Realty Trust | 43.9355 | 69.34 B | -0.2467 | -0.56 | 442.4 K | 19.44 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8906 | 67.38 B | -0.0885 | -0.59 | 82.2 K | 1.22 M |
| TRP | Tc Energy Corp | 23.444 | 65.45 B | -0.2435 | -1.03 | 653.2 K | 15.31 M |
| WPM | Wheaton Precious Metals | 17.0736 | 65.38 B | -0.6079 | -3.44 | 4.27 M | 72.9 M |
| CMI | Cummins Inc | 105.0401 | 64.22 B | -1.405 | -1.32 | 1.4 M | 147.48 M |
| NWG | Natwest Group Plc ADR | 6.5274 | 63.56 B | -0.1265 | -1.9 | 445.57 K | 2.91 M |
| CAH | Cardinal Health | 64.6197 | 63.51 B | -0.4071 | -0.63 | 3.31 M | 213.96 M |
| PSA | Public Storage | 128.1771 | 63.18 B | -1.5148 | -1.17 | 872.49 K | 111.83 M |
| DAL | Delta Air Lines Inc | 40.519 | 60.4 B | -1.0171 | -2.45 | 12.75 M | 516.58 M |
| TRGP | Targa Resources | 58.9636 | 58.67 B | -0.6685 | -1.12 | 968.4 K | 57.1 M |
| NUE | Nucor Corp | 37.0542 | 56.55 B | -0.8501 | -2.24 | 1.96 M | 72.47 M |
| OXY | Occidental Petroleum Corp | 54.7785 | 55.74 B | -1.0112 | -1.81 | 5.17 M | 283.25 M |
| AME | Amtek Inc | 51.0508 | 54.63 B | -0.3901 | -0.76 | 670.2 K | 34.21 M |
| OKE | Oneok Inc | 22.7839 | 54.21 B | -0.3738 | -1.61 | 1.84 M | 41.82 M |
| VALE | Vale S.A. ADR | 3.1919 | 50.94 B | -0.0338 | -1.05 | 37.95 M | 121.14 M |
| FNV | Franco Nev Corp | 47.1781 | 50.81 B | -1.1256 | -2.33 | 772.6 K | 36.45 M |
| A | Agilent Technologies | 38.7134 | 50.8 B | -0.2376 | -0.61 | 5.28 M | 204.3 M |
| AU | Anglogold Ashanti Ltd ADR | 8.7938 | 50.26 B | -0.4219 | -4.58 | 3.47 M | 30.51 M |
| F | Ford Motor Company | 8.6798 | 50 B | -0.0448 | -0.51 | 15.15 M | 131.46 M |
| CVE | Cenovus Energy Inc | 13.2802 | 49.86 B | -0.2062 | -1.53 | 1.11 M | 14.75 M |
| VEEV | Veeva Systems Inc | 27.39 | 49.61 B | -0.58 | -2.07 | 664.17 K | 18.19 M |
| KEYS | Keysight Technologies Inc Comm | 34.99 | 49.2 B | -1.23 | -3.4 | 1.75 M | 61.14 M |
| MT | Arcelormittal ADR | 23.2798 | 48.29 B | -0.6247 | -2.61 | 1.95 M | 45.37 M |
| DVN | Devon Energy Corp | 44.0662 | 46.64 B | -0.9932 | -2.2 | 2.8 M | 123.18 M |
| HMC | Honda Motor Company ADR | 23.833 | 46.51 B | -0.2324 | -0.97 | 752.8 K | 17.94 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.707 | 44.72 B | -0.9467 | -1.27 | 427.5 K | 31.51 M |
| ABEV | Ambev S.A. ADR | 3.9953 | 42.55 B | -0.0507 | -1.25 | 10.76 M | 42.99 M |
| WDS | Woodside Energy Group Ltd | 18.3315 | 41.86 B | -0.3536 | -1.89 | 33.96 K | 622.5 K |
| LYV | Live Nation Entertainment | 27.25 | 41.15 B | -0.24 | -0.87 | 602.04 K | 16.41 M |
| STM | Stmicroelectronics N.V. ADR | 6.9134 | 39.82 B | -0.0599 | -0.86 | 561.1 K | 3.88 M |
| MLM | Martin Marietta Materials | 141.6781 | 37.76 B | -0.9643 | -0.68 | 403.38 K | 57.15 M |
| TKO | Tko Group Holdings Inc Cl A | 11.898 | 37.65 B | -0.0689 | -0.58 | 257.3 K | 3.06 M |
| EXR | Extra Space Storage Inc | 47.2874 | 34.94 B | -0.3191 | -0.67 | 1.55 M | 73.4 M |
| P | Everpure, Inc. | 18.14 | 34.27 B | -0.17 | -0.93 | 2.76 M | 50.05 M |
| ADM | Archer Daniels Midland | 38.1898 | 33.24 B | -0.24 | -0.62 | 2.74 M | 104.64 M |
| CCJ | Cameco Corp | 14.5012 | 32.83 B | -0.8351 | -5.45 | 4.96 M | 71.93 M |
| RJF | Raymond James Financial | 33.1841 | 32.23 B | -0.1986 | -0.59 | 939.6 K | 31.18 M |
| EC | Ecopetrol S.A. ADR | 5.472 | 32.09 B | -0.302 | -5.23 | 661.1 K | 3.62 M |
| TECK | Teck Resources Ltd | 11.2191 | 31.75 B | -0.3964 | -3.41 | 3.72 M | 41.74 M |
| EQT | Eqt Corp | 43.8874 | 31.22 B | -0.6922 | -1.55 | 2.06 M | 90.37 M |
| DG | Dollar General Corp | 64.1317 | 30.15 B | -0.5734 | -0.89 | 3.6 M | 231.12 M |
| CPAY | Corpay Inc | 153.46 | 30.07 B | -0.91 | -0.59 | 411 K | 63.07 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.0222 | 30.04 B | -0.34 | -1.34 | 94.5 K | 2.36 M |
| TS | Tenaris S.A. ADR | 20.6774 | 30.03 B | -0.6587 | -3.09 | 2.28 M | 47.04 M |
| TDY | Teledyne Technologies Inc | 104.03 | 29.82 B | -0.73 | -0.7 | 178.2 K | 18.54 M |
| BBD | Banco Bradesco S.A. ADR | 3.7203 | 29.39 B | -0.0916 | -2.4 | 12.14 M | 45.16 M |
| PBA | Pembina Pipeline Cor | 17.8605 | 28.34 B | -0.4068 | -2.23 | 303.3 K | 5.42 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7581 | 27.27 B | -0.1331 | -2.72 | 360 | 1.71 K |
| TPR | Tapestry Inc | 27.1466 | 26.74 B | -0.1671 | -0.61 | 4.69 M | 127.41 M |
| AER | Aercap Holdings N.V. | 47.2512 | 26.64 B | -0.5684 | -1.19 | 817.7 K | 38.64 M |
| HAL | Halliburton Company | 36.4622 | 26.37 B | -1.3348 | -3.53 | 15.19 M | 553.99 M |
| IHG | Intercontinental Hotels Group ADR | 34.7228 | 26.29 B | -0.2328 | -0.67 | 90.45 K | 3.14 M |
| JBL | Jabil Inc. | 22.4933 | 26.01 B | -0.2751 | -1.21 | 1.62 M | 36.37 M |
| ATI | Allegheny Technologies Inc | 34.3672 | 25.11 B | -1.29 | -3.62 | 1.07 M | 36.74 M |
| FTI | Technipfmc Plc | 27.5274 | 24.88 B | -0.3076 | -1.11 | 3.27 M | 89.99 M |
| RL | Ralph Lauren Corp | 105.3195 | 23.74 B | -1.4746 | -1.38 | 894.5 K | 94.21 M |
| XYL | Xylem Inc | 32.1428 | 22.76 B | -0.201 | -0.62 | 630.74 K | 20.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.40 | -1.20 | -26.09 | 102.38 K | 348.08 K | |
| CSCI | Cosciens Biopharma Inc | 4200.00 | -1000.00 | -19.23 | 75 | 315 K | |
| PNP | Pinetree Capital Ltd | 16.00 | -2.00 | -11.11 | 7.19 K | 114.98 K | |
| OBE | Obsidian Energy Ltd | 16.10 | -1.68 | -9.45 | 3.01 M | 48.39 M | |
| FM | First Quantum Minerals Ltd | 17.0532 | -1.163 | -6.38 | 2.23 M | 38.06 M | |
| III | Imperial Metals Corp | 12.00 | -0.81 | -6.32 | 74.32 K | 891.83 K | |
| WRG | Western Energy Services Corp | 780.00 | -50.40 | -6.07 | 678 | 528.84 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | -0.30 | -5.97 | 2.45 K | 11.59 K | |
| DXT | Dexterra Group Inc | 9.8232 | -0.6228 | -5.96 | 118.54 K | 1.16 M | |
| ACX | Act Energy Technologies Ltd | 9.6246 | -0.5661 | -5.56 | 168.35 K | 1.62 M | |
| CPX | Capital Power Corp | 12.1957 | -0.7153 | -5.54 | 703.43 K | 8.58 M | |
| VLN | Velan Inc Sv | 16.5468 | -0.912 | -5.22 | 7.6 K | 125.76 K | |
| GEI | Gibson Energy Inc | 10.9455 | -0.5749 | -4.99 | 662.23 K | 7.25 M | |
| SGY | Surge Energy Inc | 19.3262 | -0.9785 | -4.82 | 194.71 K | 3.76 M | |
| CCO | Cameco Corp | 17.6935 | -0.8887 | -4.78 | 2.06 M | 36.46 M | |
| EDV | Endeavour Mining Corp | 5.0874 | -0.2462 | -4.62 | 67.64 K | 344.11 K | |
| TECK-A | Teck Resources Limited | 14.9967 | -0.6996 | -4.46 | 750 | 11.25 K | |
| PPTA | Perpetua Resources Corp | 4.30 | -0.20 | -4.44 | 5.97 K | 25.67 K | |
| KLS | Kelso Technologies Inc | 4.40 | -0.20 | -4.35 | 76.1 K | 334.84 K | |
| CFW | Calfrac Well Services Ltd | 416.00 | -18.50 | -4.26 | 11.02 K | 4.58 M | |
| AGI | Alamos Gold Inc Cls A | 7.3601 | -0.327 | -4.25 | 445.55 K | 3.28 M | |
| TECK-B | Teck Resources Limited | 13.7242 | -0.5948 | -4.15 | 3.25 M | 44.56 M | |
| KEY | Keyera Corp | 19.2227 | -0.806 | -4.02 | 530.45 K | 10.2 M | |
| ELD | Eldorado Gold | 29.343 | -1.1896 | -3.9 | 2.77 M | 81.18 M | |
| MDI | Major Drilling Grp | 6.6522 | -0.2688 | -3.88 | 181.37 K | 1.21 M | |
| BIR | Birchcliff Energy Ltd | 4.9744 | -0.1992 | -3.85 | 545.6 K | 2.71 M | |
| KEL | Kelt Exploration Ltd | 8.37 | -0.32 | -3.68 | 697 K | 5.83 M | |
| POU | Paramount Resources Ltd | 11.8419 | -0.4468 | -3.64 | 223.3 K | 2.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5385 | -0.2041 | -3.55 | 524.83 K | 2.91 M | |
| GTE | Gran Tierra Energy Inc | 41.70 | -1.50 | -3.47 | 54.43 K | 2.27 M | |
| ABX | Barrick Mining Corp | 12.2926 | -0.435 | -3.42 | 1.79 M | 22.02 M | |
| BU | Burcon Nutrascience Corp | 46.4847 | -1.4888 | -3.1 | 369 | 17.15 K | |
| BNE | Bonterra Energy Corp | 25.9185 | -0.7937 | -2.97 | 85.81 K | 2.22 M | |
| HBM | Hudbay Minerals Inc | 11.3876 | -0.3395 | -2.9 | 918.2 K | 10.46 M | |
| CRRX | Carerx Corp | 6.8878 | -0.1968 | -2.78 | 6.41 K | 44.12 K | |
| ACB | Aurora Cannabis Inc | 43.20 | -1.20 | -2.7 | 2.18 K | 94.35 K | |
| PPL | Pembina Pipeline Corp | 18.9144 | -0.5212 | -2.68 | 486.44 K | 9.2 M | |
| TXG | Torex Gold Resources Inc | 10.9528 | -0.2987 | -2.65 | 831.37 K | 9.11 M | |
| TXR | Torex Resources Inc. | 10.8983 | -0.2972 | -2.65 | 83.14 K | 906.05 K | |
| BDI | Black Diamond Group Ltd | 11.9547 | -0.3099 | -2.53 | 125.28 K | 1.5 M | |
| OGC | Oceanagold Corp | 8.0325 | -0.196 | -2.38 | 281.07 K | 2.26 M | |
| FLNT | Flint Corp | 16.40 | -0.40 | -2.38 | 275 | 4.51 K | |
| LUN | Lundin Mining Corp | 4.7354 | -0.1099 | -2.27 | 1.64 M | 7.75 M | |
| AIM | Aimia Inc | 12.1442 | -0.2799 | -2.25 | 433.8 K | 5.27 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.1915 | -0.2796 | -2.24 | 300 | 3.66 K | |
| BBD-B | Bombardier Inc Series B | 65.50 | -1.50 | -2.24 | 148.18 K | 9.71 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.3785 | -0.2364 | -2.23 | 4.7 K | 48.78 K | |
| LGO | Largo Resources Ltd | 8.80 | -0.20 | -2.22 | 3.15 K | 27.72 K | |
| CTC | Canadian Tire Corp Ltd | 180.3954 | -4.0088 | -2.17 | 303 | 54.66 K | |
| HBP | Helix Biopharm | 11.50 | -0.25 | -2.13 | 660 | 7.59 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.1565 | -0.285 | -2.12 | 8.4 K | 110.51 K | |
| TA | Transalta Corp | 8.3011 | -0.175 | -2.06 | 1.42 M | 11.82 M | |
| PD | Precision Drilling Corp | 165.60 | -3.20 | -1.9 | 1.29 M | 213.76 M | |
| WPM | Wheaton Precious Metals Corp | 20.7833 | -0.3975 | -1.88 | 938.84 K | 19.51 M | |
| VET | Vermilion Energy Inc | 32.5895 | -0.6116 | -1.84 | 377.4 K | 12.3 M | |
| ACO-X | ATCO Ltd | 29.0435 | -0.5346 | -1.81 | 68.56 K | 1.99 M | |
| NG | Novagold Res Inc | 4.90 | -0.09 | -1.8 | 175.3 K | 858.96 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.62 | -0.12 | -1.78 | 6.48 K | 42.88 K | |
| OVV | Ovintiv Inc | 63.0892 | -1.1364 | -1.77 | 568.46 K | 35.86 M | |
| SRV-UN | SIR Royalty Income Fund | 5.624 | -0.099 | -1.73 | 8.48 K | 47.71 K | |
| PHX | Phx Energy Services Corp | 3.4451 | -0.0586 | -1.67 | 101.51 K | 349.7 K | |
| MX | Methanex Corp | 54.5324 | -0.8976 | -1.62 | 177.9 K | 9.7 M | |
| NPI | Northland Power Inc | 8.8448 | -0.1433 | -1.59 | 315.71 K | 2.79 M | |
| CJ | Cardinal Energy Ltd | 7.2322 | -0.1166 | -1.59 | 605.8 K | 4.38 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9378 | -0.0931 | -1.54 | 4.7 K | 27.91 K | |
| MTL | Mullen Group Ltd | 12.0068 | -0.1837 | -1.51 | 79.6 K | 955.74 K | |
| FTS-PK | Fortis Inc Pref K | 11.6671 | -0.178 | -1.5 | 300 | 3.5 K | |
| TCS | Tecsys Inc J | 8.2099 | -0.1241 | -1.49 | 4.3 K | 35.3 K | |
| BBD-A | Bombardier Inc | 66.25 | -1.00 | -1.49 | 26.11 K | 1.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8109 | -0.2977 | -1.48 | 116.7 K | 2.31 M | |
| FTT | Finning Intl | 18.3228 | -0.2721 | -1.46 | 657.28 K | 12.04 M | |
| BTE | Baytex Energy Corp | 18.449 | -0.2733 | -1.46 | 1.57 M | 29.03 M | |
| BN-PR | Brookfield Corporation | 11.969 | -0.1767 | -1.45 | 7.75 K | 92.76 K | |
| HLF | High Liner | 15.8733 | -0.2323 | -1.44 | 16.3 K | 258.73 K | |
| GDL | Goodfellow Inc | 4.638 | -0.0663 | -1.41 | 2.3 K | 10.67 K | |
| ALA | AltaGas Ltd | 22.5338 | -0.3208 | -1.4 | 264.31 K | 5.96 M | |
| CVE | Cenovus Energy Inc | 16.2423 | -0.2298 | -1.4 | 3.73 M | 60.56 M | |
| BCE-PK | BCE Inc Pref AK | 10.1805 | -0.144 | -1.39 | 23.44 K | 238.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 38.5369 | -0.5398 | -1.38 | 2.27 M | 87.44 M | |
| BYD | Boyd Group Services Inc | 53.132 | -0.7307 | -1.36 | 29.4 K | 1.56 M | |
| SEA | Seabridge Gold Inc | 5.6517 | -0.0767 | -1.34 | 29.2 K | 165.03 K | |
| Y | Yellow Pages Ltd | 13.3184 | -0.1782 | -1.32 | 20.6 K | 274.36 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9519 | -0.1049 | -1.3 | 2.89 K | 22.98 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.1733 | -0.134 | -1.3 | 2.2 K | 22.38 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2971 | -0.0434 | -1.3 | 238.72 K | 787.07 K | |
| AEM | Agnico Eagle Mines Ltd | 32.6912 | -0.4274 | -1.29 | 883.02 K | 28.87 M | |
| DOL | Dollarama Inc | 22.806 | -0.2954 | -1.28 | 1.3 M | 29.62 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.0498 | -0.1684 | -1.27 | 3.01 K | 39.31 K | |
| TRZ | Transat At Inc | 6.98 | -0.09 | -1.27 | 103.88 K | 725.11 K | |
| TGO | Terago Inc | 6.25 | -0.08 | -1.26 | 10.9 K | 68.12 K | |
| AG | First Majestic Silver Corp | 6.2953 | -0.079 | -1.24 | 313.45 K | 1.97 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.0104 | -0.163 | -1.24 | 970 | 12.62 K | |
| WILD | Wildbrain Ltd | 9.2298 | -0.1154 | -1.23 | 703.6 K | 6.49 M | |
| SU | Suncor Energy Inc | 23.7097 | -0.2953 | -1.23 | 3.62 M | 85.74 M | |
| EMA-PA | Emera Inc Pref A | 11.3053 | -0.1395 | -1.22 | 6.47 K | 73.18 K | |
| CSH-UN | Chartwell Retirement Residences | 6.736 | -0.0819 | -1.2 | 231.72 K | 1.56 M | |
| TVA-B | TVA Group Inc | 4.94 | -0.06 | -1.2 | 2.04 K | 10.08 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.9383 | -0.1313 | -1.19 | 900 | 9.84 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.3435 | -0.16 | -1.18 | 1 K | 13.34 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7468 | -0.1047 | -1.18 | 329.54 K | 2.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.21 | 1.74 B | -0.74 | -4.37 | 1.58 M | 25.61 M |
| NTPIF | Nam Tai Property Inc. | 5.14 | 262.33 M | -0.07 | -1.34 | 176.91 K | 909.31 K |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | -233.9911 | -27.27 | 3 | 1.87 K |
| SEII | Sharing Economy International Inc | 608.00 | 1.29 M | -4.00 | -0.65 | 42 | 25.54 K |
| TGHI | Touchpoint Group Holdings Inc | 291.00 | 344.25 K | -16.50 | -5.37 | 1.11 K | 322.72 K |
| PSYC | Global Trac Solutions Inc | 3.99 | 135.52 K | -0.27 | -6.34 | 1.35 K | 5.4 K |
| SPRN | Supernova Energy Inc | 3.025 | 33.18 K | -0.075 | -2.42 | 100 | 302.5 |
| AXPWQ | Axion Power International Inc | 463.40 | 9.6 K | -12.60 | -2.65 | 169 | 78.31 K |
| STTO | SITO Mobile Ltd. | 3.239 | 5.13 K | -0.461 | -12.46 | 16.38 K | 53.05 K |
| CBKCQ | Christopher & Banks Corporation | 6.13 | 3.86 K | -0.16 | -2.54 | 318.33 K | 1.95 M |
| GPHBF | G6 Materials Corp | 5.85 | 1.99 K | -0.15 | -2.5 | 25 | 146.25 |
| EMWPF | Eros Media World Plc | 364.80 | 1.9 K | -6.40 | -1.72 | 1.11 K | 404.2 K |
| SIMPQ | Simply Inc | 622.50 | 1.55 K | -20.00 | -3.11 | 351 | 218.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9562 | 785 | -0.0392 | -0.65 | 27.55 K | 164.12 K |
| MDLM | Medley Management Inc | 67.1769 | 612 | -2.5626 | -3.67 | 2.58 K | 173.65 K |
| SPDC | Speed Commerce Inc | 3.6336 | 603 | -0.3696 | -9.23 | 134.36 K | 488.21 K |
| YVRLF | Liquid Media Group Ltd. | 72.602 | 482 | -1.95 | -2.62 | 395 | 28.68 K |
| TLSS | Transportation and Logistics Systems Inc | 193.75 | 325 | -12.5001 | -6.06 | 13 | 2.52 K |
| PBYA | ProBility Media Corporation | 5.00 | -1.40 | -21.88 | 2.17 K | 10.88 K | |
| PQEFF | Petroteq Energy Inc | 17.34 | -1.83 | -9.55 | 13.69 K | 237.33 K | |
| SIRC | Solar Integrated Roofing Corporation | 121.4999 | -4.50 | -3.57 | 29 | 3.52 K | |
| TREVQ | Trevali Mining Corporation | 9.13 | -0.22 | -2.35 | 3.05 K | 27.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTUR | Future Fuels Inc. | 6.00 | -2.50 | -29.41 | 24.63 K | 147.8 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 697 | 6.1 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 92 | 552 | |
| SRC | Stakeholder Gold Corp | 6.80 | -1.20 | -15 | 94 | 639.2 | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 707 | 8.26 K | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 24.35 K | 203.72 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.40 | -8.51 | 1.13 K | 4.86 K | |
| LTV | Leonovus Inc | 3.30 | -0.30 | -8.33 | 4.03 K | 13.31 K | |
| KEEK | Personas Social Incorporated | 29.50 | -2.00 | -6.35 | 19.38 K | 571.71 K | |
| CNS | Contagious Gaming Inc | 3.10 | -0.20 | -6.06 | 2.06 K | 6.39 K | |
| CDB | Cordoba Minerals Corp | 3.315 | -0.085 | -2.5 | 1.18 K | 3.9 K | |
| NCP | Nickel Creek Platinum Corp. | 39.00 | -1.00 | -2.5 | 4.95 K | 193.21 K | |
| FMN | Fidelity Minerals Corp | 17.625 | -0.375 | -2.08 | 1.89 K | 33.36 K | |
| CAMB | Cambria Gold Mines Inc. | 71.00 | -1.50 | -2.07 | 19.05 K | 1.35 M | |
| RET-A | Reitmans (Canada) Limited | 5.3247 | -0.0747 | -1.38 | 9.63 K | 51.26 K | |
| RX | BioSyent Inc | 7.0259 | -0.0656 | -0.93 | 43.9 K | 308.44 K |