Loser Valuations for 21 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 21 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3351.5366 | 3.62 B | -49.4141 | -1.45 | 200 | 670.31 K |
| NG | Novagold Resources Inc | 4.08 | 3.02 B | -0.04 | -0.97 | 573.84 K | 2.34 M |
| UUUU | Energy Fuels Inc | 4.54 | 1.94 B | -0.15 | -3.2 | 23.4 K | 106.25 K |
| TMP | Tompkinstrustco | 36.7616 | 1.45 B | -0.2722 | -0.73 | 27.1 K | 996.24 K |
| REPX | Riley Exploration Permian Inc | 24.4538 | 895.04 M | -0.3843 | -1.55 | 132 | 3.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0449 | 382.16 M | -0.032 | -0.53 | 94.2 K | 569.43 K |
| EVI | Evi Industries Inc | 3.8284 | 281.86 M | -0.0721 | -1.85 | 15.4 K | 58.96 K |
| BKTI | Bk Technologies Inc | 21.8286 | 261.44 M | -0.8946 | -3.94 | 1.57 K | 34.23 K |
| GENC | Gencor Industries IN | 6.5067 | 251.53 M | -0.1333 | -2.01 | 1.5 K | 9.76 K |
| PLX | Protalix Biotherapeutics | 22.20 | 207.07 M | -0.20 | -0.89 | 147.8 K | 3.28 M |
| PLG | Platinum Group Metals Ltd | 45.03 | 147.07 M | -1.61 | -3.45 | 1.53 K | 68.99 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 141.29 M | -70.00 | -5.26 | 70 | 88.2 K |
| CATX | Perspective Therapeutics Inc | 20.20 | 97.67 M | -11.00 | -35.26 | 5.28 M | 106.71 M |
| CEV | Eaton Vance California Muni Income Trust | 8.0512 | 76.95 M | -0.079 | -0.97 | 18.05 K | 145.29 K |
| WYY | Widepoint Corp | 15.70 | 62.39 M | -0.10 | -0.63 | 17.69 K | 277.8 K |
| PAAI | Paradium AI, Inc. | 3.30 | 42.43 M | -0.22 | -6.25 | 18 | 59.4 |
| NNVC | Nanoviricides Inc | 32.00 | 33.97 M | -0.40 | -1.23 | 10.24 K | 327.68 K |
| TOON | Kartoon Studios Inc | 79.50 | 31.6 M | -7.50 | -8.62 | 207 | 16.46 K |
| CVM | Cel-Sci Corp | 592.50 | 23.75 M | -22.50 | -3.66 | 568 | 336.54 K |
| MXC | Mexco Energy Corp | 4.8455 | 21.19 M | -0.0465 | -0.95 | 500 | 2.42 K |
| UUU | Universal Security Instruments | 4.6564 | 16.02 M | -0.3536 | -7.06 | 7.9 K | 36.79 K |
| ACCS | Access Newswire Inc | 7.1975 | 12.88 M | -0.0474 | -0.65 | 1.1 K | 7.92 K |
| TOVX | Theriva Biologics Inc | 16800.00 | 7.61 M | -525.00 | -3.03 | 61 | 1.02 M |
| INUV | Inuvo Inc | 26.00 | 6.46 M | -1.80 | -6.47 | 34.64 K | 900.64 K |
| VNRX | Volitionrx Ltd | 3.50 | 6.01 M | -0.14 | -3.85 | 32.45 K | 113.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7019.9941 | 5.09 M | -150.00 | -2.09 | 18 | 126.36 K |
| DSS | Document Security Systems | 545.7048 | 4.66 M | -25.5509 | -4.47 | 3 | 1.64 K |
| OPTT | Ocean Power Tech Inc | 146.80 | 3.75 M | -11.62 | -7.33 | 156.11 K | 22.92 M |
| AUMN | Golden Minerals Company | 10.0025 | 3.4 M | -0.2475 | -2.41 | 1.99 K | 19.92 K |
| PW | Power REIT | 5.349 | 2.52 M | -0.051 | -0.94 | 6.22 K | 33.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 128.45 | -7.55 | -5.55 | 30.6 K | 3.93 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 21.0573 | 388.94 B | -0.136 | -0.64 | 20.81 M | 438.14 M |
| PEP | Pepsico Inc | 69.7093 | 193.35 B | -0.3514 | -0.5 | 3.41 M | 237.44 M |
| ADI | Analog Devices | 52.4718 | 191.24 B | -0.5529 | -1.04 | 3.56 M | 186.84 M |
| VRTX | Vertex Pharmaceutic | 125.05 | 139.67 B | -1.70 | -1.34 | 1.2 M | 150.39 M |
| CME | CME Group Inc | 60.16 | 109 B | -0.3478 | -0.57 | 1.45 M | 87.47 M |
| EQIX | Equinix Inc | 207.5181 | 104.38 B | -1.2998 | -0.62 | 2.05 M | 425.68 M |
| MDLZ | Mondelez Intl Inc | 31.444 | 84.1 B | -0.273 | -0.86 | 8.23 M | 258.65 M |
| MSTR | Strategy | 17.538 | 53.16 B | -0.107 | -0.61 | 701.6 K | 12.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1399 | 51.56 B | -0.4481 | -2.08 | 2.46 M | 51.94 M |
| UAL | United Airlines Holdings Inc | 54.13 | 39.11 B | -0.41 | -0.75 | 10.72 M | 580.44 M |
| NTAP | Netapp Inc | 24.1018 | 34.58 B | -2.7007 | -10.08 | 25.74 M | 620.47 M |
| ERIC | Ericsson ADR | 8.3673 | 34.35 B | -0.0442 | -0.53 | 2.39 M | 20 M |
| GMAB | Genmab A/S ADR | 8.572 | 34.31 B | -0.168 | -1.92 | 2 K | 17.14 K |
| MCHP | Microchip Technology | 19.5033 | 33.39 B | -0.1169 | -0.6 | 6.85 M | 133.57 M |
| STLD | Steel Dynamics Inc | 16.8243 | 32.36 B | -0.1271 | -0.75 | 1.7 M | 28.68 M |
| DXCM | Dexcom | 17.0625 | 30.24 B | -0.23 | -1.33 | 1.83 M | 31.24 M |
| WTW | Weight Watchers International, Inc | 108.5389 | 30.16 B | -0.6961 | -0.64 | 215.63 K | 23.4 M |
| FLEX | Flextronics Intl Ltd | 8.9176 | 28.88 B | -0.1818 | -2 | 4.69 M | 41.85 M |
| CASY | Casey's General Stor | 83.3413 | 25.58 B | -0.9039 | -1.07 | 252.11 K | 21.01 M |
| INSM | Insmed Inc | 22.76 | 25.47 B | -0.38 | -1.64 | 159.6 K | 3.63 M |
| FCNCA | First Citizens Bancs | 237.6792 | 25.45 B | -4.0077 | -1.66 | 12.8 K | 3.04 M |
| INCY | Incyte Corp | 108.41 | 24.85 B | -1.26 | -1.15 | 611.97 K | 66.34 M |
| VTRS | Viatris Inc | 56.6854 | 23.53 B | -0.4134 | -0.72 | 4.58 M | 259.52 M |
| SBAC | SBA Communications | 104.1724 | 19.88 B | -1.055 | -1 | 1.18 M | 123.06 M |
| SSNC | SS&C Technologies | 27.1725 | 18.28 B | -0.1388 | -0.51 | 328.6 K | 8.93 M |
| HST | Host Marriott Financial Trust | 12.9803 | 17.56 B | -0.0706 | -0.54 | 8.33 M | 108.1 M |
| EXEL | Exelixis Inc | 3.14 | 17.51 B | -0.04 | -1.26 | 2.07 M | 6.5 M |
| PAAS | Pan Amer Silver Corp | 8.5867 | 17.47 B | -0.0687 | -0.79 | 1.27 M | 10.91 M |
| TSEM | Tower Semiconductor | 15.16 | 17.29 B | -0.17 | -1.11 | 1.08 M | 16.42 M |
| ASND | Ascendis Pharma ADR | 17.91 | 17.1 B | -0.175 | -0.97 | 53.43 K | 957 K |
| NBIX | Neurocrine Bioscienc | 41.98 | 17.09 B | -1.02 | -2.37 | 625.22 K | 26.25 M |
| PAA | Plains All American Pipeline LP | 20.1835 | 16.65 B | -0.5517 | -2.66 | 6.9 M | 139.24 M |
| LAMR | Lamar Advertis A | 36.0164 | 16.12 B | -0.4219 | -1.16 | 456.6 K | 16.45 M |
| PNFP | Pinnacle Finl Ptnrs | 44.1354 | 15.55 B | -0.3115 | -0.7 | 120.36 K | 5.31 M |
| CHKP | Check Point Software | 86.70 | 14.7 B | -0.66 | -0.76 | 717.15 K | 62.18 M |
| SMMT | Summit Therapeu ADR | 11.00 | 14.27 B | -0.35 | -3.08 | 60.3 K | 663.3 K |
| ERIE | Erie Indemnity Company | 63.0657 | 14.15 B | -0.3887 | -0.61 | 13 K | 819.85 K |
| COKE | Coca Cola Bot Cons | 10.6236 | 13.84 B | -0.0956 | -0.89 | 164.27 K | 1.75 M |
| LULU | Lululemon Athletica | 60.50 | 13.03 B | -1.41 | -2.28 | 3.71 M | 224.19 M |
| TRMB | Trimble Navigation | 24.10 | 12.54 B | -0.16 | -0.66 | 1.61 M | 38.91 M |
| VIRT | Virtu Financial Cm A | 13.9341 | 12.25 B | -0.1644 | -1.17 | 217.3 K | 3.03 M |
| COO | Cooper Companies | 44.8604 | 12.16 B | -0.7435 | -1.63 | 1.36 M | 60.9 M |
| RGEN | Repligen Cp | 41.19 | 11.44 B | -0.80 | -1.91 | 427.38 K | 17.6 M |
| BMRN | Biomarin Pharmaceuticals | 126.88 | 11.08 B | -1.09 | -0.85 | 874.66 K | 110.98 M |
| SMTC | Semtech Corp | 23.51 | 10.87 B | -0.29 | -1.22 | 358.84 K | 8.44 M |
| UMBF | Ump Financial Corp | 43.4182 | 10.38 B | -0.2982 | -0.68 | 136.9 K | 5.94 M |
| SSB | South State Cp | 57.0197 | 10.25 B | -0.7327 | -1.27 | 209.1 K | 11.92 M |
| BRKR | Bruker Corp | 18.255 | 10.14 B | -3.0393 | -14.27 | 6.65 M | 121.47 M |
| BPOP | Popular Inc | 25.1376 | 9.91 B | -0.2098 | -0.83 | 443.6 K | 11.15 M |
| TGTX | Tg Therapeuticscmn | 16.00 | 9.7 B | -0.65 | -3.9 | 562.9 K | 9.01 M |
| AAL | American Airlines Group | 40.4047 | 9.38 B | -0.5613 | -1.37 | 23.9 M | 965.5 M |
| CTRE | Caretrust REIT Inc | 7.3789 | 9.18 B | -0.0515 | -0.69 | 75.9 K | 560.06 K |
| AMKR | Amkor Technology | 6.286 | 8.67 B | -0.065 | -1.02 | 751.5 K | 4.72 M |
| HQY | Healthequity | 25.35 | 8.45 B | -0.45 | -1.74 | 143.1 K | 3.63 M |
| DSGX | Descartes Sys Group | 15.18 | 8.1 B | -0.18 | -1.17 | 13.05 K | 198.17 K |
| FCFS | First Cash Fin Svcs | 41.483 | 8.06 B | -0.4359 | -1.04 | 116.54 K | 4.83 M |
| POOL | Pool Corp | 59.6081 | 7.9 B | -0.9237 | -1.53 | 228.3 K | 13.61 M |
| CROX | Crocs Inc | 15.58 | 7.33 B | -0.30 | -1.89 | 1.69 M | 26.33 M |
| KTOS | Kratos Defns | 5.73 | 7.1 B | -0.05 | -0.87 | 149.55 K | 856.9 K |
| AVT | Avnet Inc | 35.6969 | 6.97 B | -0.2587 | -0.72 | 828 K | 29.56 M |
| ORKA | Oruka Therapeutics Inc | 618.0224 | 6.92 B | -40.6594 | -6.17 | 113 | 69.84 K |
| SNEX | Stonex Group Inc | 10.4741 | 6.85 B | -0.2429 | -2.27 | 662.85 K | 6.94 M |
| CVLT | Commvault Systems | 45.64 | 6.8 B | -0.32 | -0.7 | 496.87 K | 22.68 M |
| SAIC | Science Applications International | 43.9522 | 6.32 B | -0.5426 | -1.22 | 156 K | 6.86 M |
| CWST | Casella Waste Sys | 5.24 | 6.3 B | -0.15 | -2.78 | 383.21 K | 2.01 M |
| ACIW | Aci Worldwide Inc | 23.99 | 6.2 B | -0.14 | -0.58 | 401.84 K | 9.64 M |
| RDNT | Radnet Inc | 6.80 | 6.17 B | -0.13 | -1.88 | 170.21 K | 1.16 M |
| HOMB | Home Bancshares Inc | 12.9896 | 6.06 B | -0.0766 | -0.59 | 149.2 K | 1.94 M |
| OTEX | Open Text Cp | 16.509 | 6.05 B | -2.5473 | -13.37 | 4.47 M | 73.77 M |
| PAGP | Plains Gp Holdings LP | 35.0206 | 5.92 B | -1.0303 | -2.86 | 1.25 M | 43.6 M |
| VRNS | Varonis Systems Inc | 6.7667 | 5.65 B | -0.3966 | -5.54 | 818.37 K | 5.54 M |
| NICE | Nice Ltd ADR | 64.6809 | 5.55 B | -0.7471 | -1.14 | 173.65 K | 11.23 M |
| MMSI | Merit Medical Sys | 20.64 | 5.3 B | -0.31 | -1.48 | 220.56 K | 4.55 M |
| IONS | Ionis Pharmaceuticals | 67.17 | 5.15 B | -0.39 | -0.58 | 1.93 M | 129.96 M |
| MXL | Maxlinear Inc | 9.95 | 5.07 B | -0.11 | -1.09 | 176.89 K | 1.76 M |
| UFPI | Universal Forest Prd | 16.5671 | 4.51 B | -0.165 | -0.99 | 175.8 K | 2.91 M |
| UCB | United Community Banks, Inc. | 14.3288 | 4.48 B | -0.0823 | -0.57 | 278.69 K | 3.99 M |
| ICUI | I C U Medical Inc | 97.27 | 4.47 B | -0.63 | -0.64 | 94.69 K | 9.21 M |
| SLGN | Silgan Holdings | 24.2419 | 4.45 B | -0.1799 | -0.74 | 188.4 K | 4.57 M |
| FFIN | First Finl Bkshs Inc | 12.2654 | 4.41 B | -0.0817 | -0.66 | 169.8 K | 2.08 M |
| TCBI | Texas Capital Bncsh | 53.4877 | 4.39 B | -0.3044 | -0.57 | 246.41 K | 13.18 M |
| ITRI | Itron Inc | 36.37 | 4.38 B | -0.22 | -0.6 | 82.42 K | 3 M |
| DOX | Amdocs Ltd Ord | 44.2351 | 4.36 B | -0.3325 | -0.75 | 680.8 K | 30.12 M |
| IBOC | Intl Bancshares | 20.2871 | 4.26 B | -0.1443 | -0.71 | 114.95 K | 2.33 M |
| EXPO | Exponent Inc | 18.9374 | 4.06 B | -0.1495 | -0.78 | 298.8 K | 5.66 M |
| DIOD | Diodes Inc | 26.35 | 3.96 B | -0.15 | -0.57 | 168.7 K | 4.45 M |
| ENPH | Enphase Energy Inc | 10.01 | 3.85 B | -0.08 | -0.79 | 774.7 K | 7.75 M |
| IOVA | Iovance Biotherapeutics Inc | 10.67 | 3.78 B | -0.07 | -0.65 | 274.6 K | 2.93 M |
| COLM | Columbia Sportswear | 49.5271 | 3.71 B | -0.2537 | -0.51 | 129.4 K | 6.41 M |
| AGYS | Agilysys Inc | 9.51 | 3.5 B | -0.18 | -1.86 | 24.07 K | 228.94 K |
| USLM | U S Lime & Mineral | 10.7695 | 3.45 B | -0.16 | -1.46 | 7.5 K | 80.77 K |
| VRDN | Viridian Therapeutics Inc | 326.2502 | 3.43 B | -13.50 | -3.97 | 563 | 183.68 K |
| FRPT | Freshpet Inc CS | 19.81 | 3.26 B | -0.41 | -2.03 | 247.86 K | 4.91 M |
| ARLP | Alliance Resource Pt | 10.9245 | 3.19 B | -0.0947 | -0.86 | 152.62 K | 1.67 M |
| SLM | SLM Corp | 9.0811 | 3.18 B | -0.1745 | -1.89 | 3.93 M | 35.72 M |
| SKYW | Skywest Inc | 14.672 | 3.18 B | -0.7078 | -4.6 | 714.56 K | 10.48 M |
| HOVNP | Hovnanian Entr Dep A | 8.8255 | 3.17 B | -0.4286 | -4.63 | 300 | 2.65 K |
| SHOO | Steven Maddens Ltd | 22.4014 | 3.13 B | -0.2974 | -1.31 | 934.05 K | 20.92 M |
| MGEE | Mge Energy Inc | 31.2833 | 3.03 B | -0.3308 | -1.05 | 57.83 K | 1.81 M |
| WDFC | WD-40 Company | 73.5197 | 2.99 B | -0.6057 | -0.82 | 30.7 K | 2.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.5085 | 2.02 T | -0.2596 | -1.38 | 12.18 M | 225.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 218279.9844 | 1.22 T | -1246.0156 | -0.57 | 85 | 18.55 M |
| V | Visa Inc | 64.3192 | 789.02 B | -0.3801 | -0.59 | 6.48 M | 417.04 M |
| MRK | Merck & Company | 40.7698 | 366.73 B | -0.2442 | -0.6 | 8.42 M | 343.48 M |
| UNH | Unitedhealth Group Inc | 101.3208 | 356.28 B | -0.6561 | -0.64 | 2.98 M | 302.29 M |
| MS | Morgan Stanley | 28.1084 | 292.81 B | -0.2143 | -0.76 | 7.14 M | 200.74 M |
| APH | Amphenol Corp | 13.0644 | 199.29 B | -0.0676 | -0.51 | 2.67 M | 34.91 M |
| MCD | McDonald's Corporation | 75.4627 | 199.16 B | -0.6309 | -0.83 | 4.73 M | 356.9 M |
| BLK | Blackrock Inc | 280.0018 | 187.58 B | -1.5436 | -0.55 | 390.53 K | 109.35 M |
| SCHW | The Charles Schwab Corp | 27.4719 | 160.36 B | -0.157 | -0.57 | 5.96 M | 163.78 M |
| SONY | Sony Group Corp ADR | 5.7413 | 158.03 B | -0.0651 | -1.12 | 4.91 M | 28.19 M |
| TJX | TJX Companies | 29.2399 | 151.94 B | -0.2542 | -0.86 | 6.36 M | 185.99 M |
| SCCO | Southern Copper Corp | 20.8098 | 150.2 B | -0.4029 | -1.9 | 993.8 K | 20.68 M |
| HDB | Hdfc Bank Ltd ADR | 11.9353 | 132.77 B | -0.1274 | -1.06 | 2.4 M | 28.65 M |
| NEM | Newmont Mining Corp | 21.0592 | 130.07 B | -0.5147 | -2.39 | 4.97 M | 104.56 M |
| PLD | Prologis Inc | 29.1618 | 126.93 B | -0.3037 | -1.03 | 2.61 M | 76.04 M |
| IBN | Icici Bank Ltd ADR | 8.5449 | 123.69 B | -0.1222 | -1.41 | 4.64 M | 39.68 M |
| MCK | Mckesson Corp | 220.452 | 122.31 B | -2.1728 | -0.98 | 1.36 M | 300.1 M |
| SO | Southern Company | 27.6183 | 108.94 B | -0.1847 | -0.66 | 4.89 M | 135.18 M |
| MPC | Marathon Petroleum Corp | 37.1874 | 106.16 B | -0.2404 | -0.64 | 4.21 M | 156.57 M |
| HCA | Hca Holdings Inc | 75.7298 | 105.47 B | -0.5105 | -0.67 | 2.67 M | 202.43 M |
| USB | U.S. Bancorp | 29.6928 | 94.96 B | -0.1557 | -0.52 | 5.96 M | 176.97 M |
| RCL | Royal Caribbean Cruises Ltd | 66.7059 | 90.13 B | -0.5007 | -0.75 | 1.65 M | 109.84 M |
| HLT | Hilton Inc | 56.783 | 84.41 B | -0.6593 | -1.15 | 6.78 M | 385.19 M |
| TRV | The Travelers Companies Inc | 81.0573 | 80.98 B | -0.4796 | -0.59 | 1.78 M | 144.05 M |
| CI | Cigna Corp | 120.8122 | 78.11 B | -0.6452 | -0.53 | 1.13 M | 136.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0694 | 75.85 B | -0.0291 | -0.71 | 1.02 M | 4.14 M |
| FDX | Fedex Corp | 149.9093 | 74.67 B | -0.8236 | -0.55 | 1.11 M | 166.75 M |
| APO | Apollo Global Management Llc C | 13.4923 | 72.18 B | -0.0747 | -0.55 | 959.3 K | 12.94 M |
| AJG | Arthur J. Gallagher & Company | 40.2752 | 71.95 B | -0.262 | -0.65 | 870.9 K | 35.08 M |
| BSX | Boston Scientific Corp | 17.87 | 63.81 B | -0.11 | -0.61 | 4.51 M | 80.56 M |
| PSA | Public Storage | 126.6818 | 63.18 B | -0.8451 | -0.66 | 886.9 K | 112.35 M |
| ALL | Allstate Corp | 53.585 | 62.8 B | -0.4957 | -0.92 | 2.54 M | 136.05 M |
| AFL | Aflac Inc | 24.4259 | 62.07 B | -0.7069 | -2.81 | 9.74 M | 237.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.8191 | 60.05 B | -1.0824 | -1.75 | 385 | 23.42 K |
| O | Realty Income Corp | 27.1139 | 56.74 B | -0.2135 | -0.78 | 1.04 M | 28.29 M |
| NUE | Nucor Corp | 36.9151 | 56.55 B | -0.2241 | -0.6 | 1.36 M | 50.04 M |
| FNV | Franco Nev Corp | 46.7349 | 50.81 B | -1.0459 | -2.19 | 485 K | 22.67 M |
| A | Agilent Technologies | 38.6678 | 50.8 B | -0.2649 | -0.68 | 2.13 M | 82.22 M |
| AU | Anglogold Ashanti Ltd ADR | 8.6418 | 50.26 B | -0.0929 | -1.06 | 1.87 M | 16.17 M |
| INFY | Infosys Ltd ADR | 5.7881 | 50.18 B | -0.0327 | -0.56 | 8.23 M | 47.61 M |
| MT | Arcelormittal ADR | 23.3006 | 48.29 B | -0.2082 | -0.89 | 1.56 M | 36.46 M |
| VTR | Ventas Inc | 48.376 | 47.32 B | -0.4036 | -0.83 | 1.23 M | 59.33 M |
| WAT | Waters Corp | 133.84 | 46.81 B | -0.92 | -0.68 | 378.24 K | 50.62 M |
| HMC | Honda Motor Company ADR | 23.3407 | 46.51 B | -0.3487 | -1.47 | 2.74 M | 63.87 M |
| SPG-PJ | Simon Property Group Inc | 43.0699 | 45.86 B | -0.2438 | -0.56 | 700 | 30.15 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.8977 | 44.72 B | -0.4657 | -0.63 | 400 K | 29.16 M |
| YUM | Yum! Brands | 56.7853 | 43.28 B | -0.8751 | -1.52 | 4.71 M | 267.48 M |
| ABEV | Ambev S.A. ADR | 3.9065 | 42.55 B | -0.0381 | -0.97 | 38.89 M | 151.91 M |
| CBRE | CBRE Group Inc | 38.25 | 39.82 B | -0.43 | -1.11 | 1.63 M | 62.49 M |
| KB | KB Financial Group Inc ADR | 23.3507 | 39.57 B | -0.8103 | -3.35 | 158.75 K | 3.71 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.4921 | 37.9 B | -0.1335 | -0.65 | 119.5 K | 2.45 M |
| CCI | Crown Castle International Corp | 51.9066 | 37.37 B | -0.5122 | -0.98 | 3.05 M | 158.29 M |
| IX | Orix Corp ADR | 4.7738 | 36.53 B | -0.067 | -1.38 | 189 K | 902.25 K |
| HIG | Hartford Financial Services Group | 33.3239 | 36.06 B | -0.2695 | -0.8 | 1.84 M | 61.16 M |
| QSR | Restaurant Brands International | 29.3923 | 35.48 B | -0.4357 | -1.46 | 684.3 K | 20.11 M |
| EXR | Extra Space Storage Inc | 46.8354 | 34.94 B | -0.3656 | -0.77 | 842.3 K | 39.45 M |
| HSY | Hershey Foods Corp | 72.6536 | 34.87 B | -0.3747 | -0.51 | 997.9 K | 72.5 M |
| IRM | Iron Mountain Inc | 19.6027 | 33 B | -0.2668 | -1.34 | 1.02 M | 20.02 M |
| CCJ | Cameco Corp | 14.0343 | 32.83 B | -0.1347 | -0.95 | 1.85 M | 25.99 M |
| TECK | Teck Resources Ltd | 11.0468 | 31.75 B | -0.181 | -1.61 | 4.76 M | 52.58 M |
| AEE | Ameren Corp | 29.1793 | 31.57 B | -0.1794 | -0.61 | 1.16 M | 33.75 M |
| FTS | Fortis Inc | 20.9971 | 30.71 B | -0.3195 | -1.5 | 600 | 12.6 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.6634 | 30.04 B | -0.4344 | -1.73 | 109.5 K | 2.7 M |
| BBD | Banco Bradesco S.A. ADR | 3.5555 | 29.39 B | -0.1355 | -3.67 | 19.91 M | 70.77 M |
| ATO | Atmos Energy Corp | 41.4695 | 29.29 B | -0.2321 | -0.56 | 357.2 K | 14.81 M |
| DGX | Quest Diagnostics Inc | 59.1936 | 28.66 B | -0.633 | -1.06 | 1.09 M | 64.73 M |
| WRB | W.R. Berkley Corp | 11.6507 | 28.21 B | -0.0936 | -0.8 | 1.33 M | 15.5 M |
| PPL | PPL Corp | 19.7791 | 26.87 B | -0.166 | -0.83 | 4.91 M | 97.12 M |
| JBL | Jabil Inc. | 22.4291 | 26.01 B | -0.2384 | -1.05 | 987.3 K | 22.14 M |
| PHM | Pultegroup | 17.4413 | 25.88 B | -0.1046 | -0.6 | 5.63 M | 98.17 M |
| ATI | Allegheny Technologies Inc | 33.1254 | 25.11 B | -1.2707 | -3.69 | 1.32 M | 43.82 M |
| STE | Steris Corp | 61.6527 | 25.05 B | -0.5223 | -0.84 | 479.5 K | 29.56 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 57.6082 | 24.8 B | -1.1392 | -1.94 | 40.8 K | 2.35 M |
| MKL | Markel Corp | 775.89 | 23.86 B | -5.41 | -0.69 | 42.16 K | 32.72 M |
| SYF | Synchrony Financial | 25.7006 | 23.82 B | -0.1425 | -0.55 | 430.4 K | 11.06 M |
| HUBB | Hubbell Inc B | 87.6276 | 23.33 B | -0.8166 | -0.92 | 206.86 K | 18.13 M |
| CIB | Bancolombia S.A. ADR | 20.0488 | 22.41 B | -0.3129 | -1.54 | 172.1 K | 3.45 M |
| LEN | Lennar Corp | 38.0533 | 21.79 B | -0.2672 | -0.7 | 1.8 M | 68.65 M |
| BR | Broadridge Financial Solutions Llc | 44.6389 | 21.75 B | -0.3049 | -0.68 | 598.2 K | 26.7 M |
| LEN-B | Lennar Corporation | 33.2978 | 21.34 B | -0.2403 | -0.72 | 48.07 K | 1.6 M |
| BG | Bunge Ltd | 67.0397 | 19.44 B | -0.4536 | -0.67 | 945.4 K | 63.38 M |
| TPL | Texas Pacific Land Trust | 14.7734 | 19.19 B | -0.154 | -1.03 | 105.3 K | 1.56 M |
| ESS | Essex Property Trust | 155.4376 | 19.01 B | -1.413 | -0.9 | 273.7 K | 42.54 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.707 | 18.55 B | -0.1038 | -1.33 | 2.9 M | 22.34 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.1209 | 17.84 B | -0.2494 | -1.07 | 474.6 K | 10.97 M |
| RGA | Reinsurance Group of America Inc | 76.7526 | 17.42 B | -0.4714 | -0.61 | 221.9 K | 17.03 M |
| BALL | Ball Corporation | 32.3698 | 17.39 B | -0.192 | -0.59 | 1.64 M | 53.17 M |
| JLL | Jones Lang Lasalle Inc | 166.1945 | 17.36 B | -2.2118 | -1.31 | 324.02 K | 53.85 M |
| KIM | Kimco Realty Corp | 14.3478 | 17.13 B | -0.0885 | -0.61 | 1.9 M | 27.23 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.086 | 17.13 B | -0.2075 | -1.36 | 10.57 K | 159.41 K |
| NVR | NVR Inc | 1373.39 | 16.77 B | -8.64 | -0.63 | 32.76 K | 44.99 M |
| LDOS | Leidos Holdings Inc | 25.809 | 16.56 B | -0.2375 | -0.91 | 302.82 K | 7.82 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.8378 | 16 B | -0.0704 | -0.79 | 29.48 M | 260.52 M |
| EMA | Emera Inc | 20.0644 | 15.54 B | -0.1711 | -0.85 | 1 K | 20.06 K |
| RBC | Regal-Beloit Corp | 68.3487 | 15.54 B | -0.461 | -0.67 | 55.8 K | 3.81 M |
| OHI | Omega Healthcare Investors | 15.3149 | 15.54 B | -0.0931 | -0.6 | 1.65 M | 25.25 M |
| SGI | Somnigroup International Inc. | 14.4437 | 15.26 B | -0.1174 | -0.81 | 1.77 M | 25.54 M |
| CRS | Carpenter Technology Corp | 35.3742 | 15.13 B | -0.3894 | -1.09 | 249.5 K | 8.83 M |
| DOC | Physicians Realty Trust | 15.1695 | 14.97 B | -0.0882 | -0.58 | 2.59 M | 39.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 49.7858 | 7.03 M | -0.8438 | -1.67 | 152 | 7.57 K |
| XAU | Goldmoney Inc | 22.7158 | -7.2788 | -24.27 | 237.68 K | 5.4 M | |
| OTEX | Open Text Corp | 20.4337 | -3.144 | -13.33 | 3.68 M | 75.27 M | |
| TVA-B | TVA Group Inc | 4.60 | -0.39 | -7.82 | 1.52 K | 7.01 K | |
| HBP | Helix Biopharm | 10.00 | -0.75 | -6.98 | 680 | 6.8 K | |
| FM | First Quantum Minerals Ltd | 15.8903 | -0.9675 | -5.74 | 5.09 M | 80.87 M | |
| ACB | Aurora Cannabis Inc | 40.80 | -2.40 | -5.56 | 1.81 K | 73.73 K | |
| BCT | Briacell Therapeutics Corp | 39.369 | -2.2284 | -5.36 | 701 | 27.6 K | |
| ADEN | Adentra Inc | 11.7061 | -0.5396 | -4.41 | 41.5 K | 485.8 K | |
| ELVA | Electrovaya Inc | 4.35 | -0.20 | -4.4 | 14.82 K | 64.47 K | |
| III | Imperial Metals Corp | 10.50 | -0.43 | -3.93 | 86.26 K | 905.74 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.7424 | -0.383 | -3.78 | 7.62 K | 74.23 K | |
| PTM | Platinum Group Metals Ltd | 56.00 | -2.00 | -3.45 | 2.35 K | 131.54 K | |
| EFR | Energy Fuels Inc | 5.50 | -0.18 | -3.17 | 16.6 K | 91.3 K | |
| VBNK | Versabank | 5.5119 | -0.1581 | -2.79 | 700 | 3.86 K | |
| CFF | Conifex Timber Inc | 6.3121 | -0.1718 | -2.65 | 6.1 K | 38.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5366 | -0.3476 | -2.5 | 72.85 K | 986.17 K | |
| FLNT | Flint Corp | 16.00 | -0.40 | -2.44 | 1.25 K | 19.97 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7734 | -0.1837 | -2.31 | 807 | 6.27 K | |
| FNV | Franco-Nevada Corp | 56.7968 | -1.2441 | -2.14 | 401.3 K | 22.79 M | |
| BN-PC | Brookfield Corporation | 7.85 | -0.1679 | -2.09 | 3.51 K | 27.56 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.95 | -0.1682 | -2.07 | 6.66 K | 52.92 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.0155 | -0.2326 | -2.07 | 16.07 K | 177.07 K | |
| BYD | Boyd Group Services Inc | 52.4677 | -1.1008 | -2.05 | 23.6 K | 1.24 M | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 8.23 K | 38.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.9484 | -0.2472 | -2.03 | 9.06 K | 108.23 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6519 | -0.1965 | -2 | 34.4 K | 332.03 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2501 | -0.1261 | -1.98 | 3.05 K | 19.06 K | |
| DOL | Dollarama Inc | 22.4882 | -0.4526 | -1.97 | 1.23 M | 27.76 M | |
| HWO | High Arctic Energy Services Inc | 3.0992 | -0.0609 | -1.93 | 26.43 K | 81.9 K | |
| CMG | Computer Modelling Group Ltd | 9.5747 | -0.1878 | -1.92 | 359.8 K | 3.44 M | |
| BCE-PF | BCE Inc Pref AF | 9.7162 | -0.19 | -1.92 | 2.99 K | 29.06 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.1276 | -0.1978 | -1.92 | 4.71 K | 47.75 K | |
| LUN | Lundin Mining Corp | 4.5233 | -0.0864 | -1.87 | 1.56 M | 7.05 M | |
| ACO-X | ATCO Ltd | 28.1392 | -0.5016 | -1.75 | 197.94 K | 5.57 M | |
| TCS | Tecsys Inc J | 8.0237 | -0.1418 | -1.74 | 11.9 K | 95.48 K | |
| FVI | Fortuna Mines Inc | 4.62 | -0.08 | -1.7 | 81.7 K | 377.45 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5881 | -0.1123 | -1.68 | 18.74 K | 123.45 K | |
| TGO | Terago Inc | 6.20 | -0.10 | -1.59 | 3.1 K | 19.22 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.1225 | -0.1946 | -1.58 | 9.01 K | 109.2 K | |
| WJX | Wajax Corp | 13.5932 | -0.2175 | -1.57 | 141.17 K | 1.92 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.268 | -0.1793 | -1.57 | 14.54 K | 163.87 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.5036 | -0.135 | -1.56 | 3.19 K | 27.08 K | |
| EDV | Endeavour Mining Corp | 5.1695 | -0.082 | -1.56 | 33.96 K | 175.56 K | |
| IFC | Intact Financial Corp | 68.4864 | -1.0846 | -1.56 | 412.5 K | 28.25 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.7524 | -0.1544 | -1.56 | 13.58 K | 132.41 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.1419 | -0.1436 | -1.55 | 10.1 K | 92.29 K | |
| TECK-B | Teck Resources Limited | 13.4828 | -0.2069 | -1.51 | 3.2 M | 43.16 M | |
| STN | Stantec Inc | 30.133 | -0.451 | -1.47 | 209.95 K | 6.33 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8143 | -0.0843 | -1.43 | 12.3 K | 71.52 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.4533 | -0.4885 | -1.4 | 300 | 10.34 K | |
| CGO | Cogeco Inc Sv | 34.7614 | -0.4834 | -1.37 | 2.75 K | 95.7 K | |
| QSR | Restaurant Brands International Inc | 35.9687 | -0.4949 | -1.36 | 415.9 K | 14.96 M | |
| DRM | Dream Unlimited Corp | 15.473 | -0.2128 | -1.36 | 88.7 K | 1.37 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.4025 | -0.1684 | -1.34 | 12.33 K | 152.94 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.4189 | -0.1678 | -1.33 | 5.41 K | 67.16 K | |
| HBM | Hudbay Minerals Inc | 10.9705 | -0.1455 | -1.31 | 740.5 K | 8.12 M | |
| BCE-PM | BCE Inc Pref M | 11.2375 | -0.1425 | -1.25 | 8.32 K | 93.55 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7213 | -0.0446 | -1.18 | 1.45 K | 5.4 K | |
| CSU | Constellation Software Inc | 428.3346 | -5.0891 | -1.17 | 29.54 K | 12.65 M | |
| BBD-B | Bombardier Inc Series B | 63.50 | -0.75 | -1.17 | 261.77 K | 16.62 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.875 | -0.1158 | -1.16 | 11.64 K | 114.99 K | |
| BBD-A | Bombardier Inc | 64.25 | -0.75 | -1.15 | 12.9 K | 828.57 K | |
| AIF | Altus Group Ltd | 16.4519 | -0.1919 | -1.15 | 73.88 K | 1.22 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0234 | -0.115 | -1.13 | 15.62 K | 156.58 K | |
| GSY | Goeasy Ltd | 14.1436 | -0.1621 | -1.13 | 15.41 K | 218.01 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.6648 | -0.0992 | -1.13 | 9.56 K | 82.82 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.3633 | -0.1071 | -1.13 | 200 | 1.87 K | |
| KLS | Kelso Technologies Inc | 4.45 | -0.05 | -1.11 | 11.7 K | 52.06 K | |
| LGO | Largo Resources Ltd | 8.90 | -0.10 | -1.11 | 2.89 K | 25.72 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.10 | -1.1 | 42.19 K | 379.71 K | |
| NWC | The North West Company Inc | 14.865 | -0.1637 | -1.09 | 104.94 K | 1.56 M | |
| CCO | Cameco Corp | 17.092 | -0.1796 | -1.04 | 1 M | 17.13 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.3181 | -0.1287 | -1.03 | 1.65 K | 20.26 K | |
| OGC | Oceanagold Corp | 8.2005 | -0.0839 | -1.01 | 261.9 K | 2.15 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8706 | -0.1101 | -1 | 10.04 K | 109.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.139 | -0.062 | -1 | 400 | 2.46 K | |
| NG | Novagold Res Inc | 4.99 | -0.05 | -0.99 | 86.71 K | 432.68 K | |
| DSG | Descartes Sys | 18.56 | -0.18 | -0.96 | 97.07 K | 1.8 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.60 | -0.06 | -0.9 | 8.97 K | 59.2 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.8807 | -0.1242 | -0.89 | 1.2 K | 16.66 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8492 | -0.0875 | -0.88 | 11.62 K | 114.44 K | |
| RBA | Rb Global Inc | 27.7066 | -0.2367 | -0.85 | 147.58 K | 4.09 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.2012 | -0.0866 | -0.84 | 13.78 K | 140.59 K | |
| GIL | Gildan Activewear Inc | 31.9146 | -0.27 | -0.84 | 422.7 K | 13.49 M | |
| EFN | Element Fleet Management Corp | 11.1962 | -0.0947 | -0.84 | 7.57 M | 84.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.4655 | -0.2058 | -0.83 | 113.26 K | 2.77 M | |
| SII | Sprott Inc | 17.5619 | -0.1351 | -0.76 | 14.34 K | 251.84 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0333 | -0.0771 | -0.76 | 13.91 K | 139.6 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.1437 | -0.0776 | -0.76 | 19.16 K | 194.3 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.487 | -0.0724 | -0.76 | 22.1 K | 209.65 K | |
| CJT | Cargojet Inc | 24.5805 | -0.1827 | -0.74 | 5.5 K | 135.19 K | |
| CCA | Cogeco Communications Inc | 44.1202 | -0.3258 | -0.73 | 33.42 K | 1.47 M | |
| PAAS | Pan American Silver Corp | 10.4466 | -0.077 | -0.73 | 121.84 K | 1.27 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.4271 | -0.0909 | -0.73 | 1.87 K | 23.21 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1792 | -0.0523 | -0.72 | 6.68 K | 47.99 K | |
| BCE-PZ | Bce Inc Pref Z | 8.779 | -0.0615 | -0.7 | 4.19 K | 36.79 K | |
| TA-PJ | TransAlta Corp Pref J | 9.5472 | -0.0667 | -0.69 | 13.1 K | 125.07 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.2373 | -0.1258 | -0.69 | 195.63 K | 3.57 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.6538 | -0.0527 | -0.68 | 149.53 K | 1.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.8383 | 33.47 B | -0.0958 | -0.6 | 11.83 K | 187.43 K |
| ACRG | American Clean Resources Group Inc. | 46.00 | 98.71 M | -4.00 | -8 | 58 | 2.67 K |
| WEXPF | Western Exploration Inc | 106.4469 | 24.77 M | -4.2506 | -3.84 | 41 | 4.36 K |
| SDCH | SideChannel Inc. | 4.00 | 5.76 M | -0.20 | -4.76 | 200 | 800 |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -77.9971 | -12.5 | 6 | 3.28 K |
| TGHI | Touchpoint Group Holdings Inc | 265.50 | 344.25 K | -10.50 | -3.8 | 488 | 129.56 K |
| BLSP | Blue Sphere Corporation | 6.292 | 216.59 K | -0.585 | -8.51 | 475.48 K | 2.99 M |
| AMBS | Amarantus BioScience Holdings Inc | 8.175 | 63.04 K | -0.06 | -0.73 | 56.26 K | 459.88 K |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | -0.10 | -1.64 | 1.87 K | 11.24 K |
| AXPWQ | Axion Power International Inc | 421.40 | 9.6 K | -54.60 | -11.47 | 377 | 158.87 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | -0.06 | -1.7 | 90.47 K | 313.03 K |
| CBKCQ | Christopher & Banks Corporation | 6.14 | 3.86 K | -0.06 | -0.97 | 156.96 K | 963.73 K |
| EVKG | Ever-Glory International Group Inc. | 5.58 | 2.92 K | -0.07 | -1.24 | 900 | 5.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.1529 | 785 | -0.7249 | -12.33 | 210.62 K | 1.09 M |
| TLSS | Transportation and Logistics Systems Inc | 187.50 | 325 | -6.25 | -3.23 | 62 | 11.62 K |
| HMNY | Helios and Matheson Analytics Inc | 575.025 | -42.475 | -6.88 | 19 | 10.93 K | |
| PZOO | Pazoo Inc | 340.00 | -15.00 | -4.23 | 519 | 176.46 K | |
| PQEFF | Petroteq Energy Inc | 16.158 | -0.63 | -3.75 | 70 K | 1.13 M | |
| TREVQ | Trevali Mining Corporation | 8.83 | -0.218 | -2.41 | 7.47 K | 66 K | |
| PBYA | ProBility Media Corporation | 5.66 | -0.04 | -0.7 | 5 K | 28.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 2.17 K | 21.72 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | -1.00 | -12.5 | 1.01 K | 7.07 K | |
| HEM | Hemostemix Inc | 16.80 | -1.80 | -9.68 | 1.4 K | 23.52 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.40 | -8.51 | 640 | 2.75 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 11.6 K | 127.6 K | |
| LTV | Leonovus Inc | 3.60 | -0.30 | -7.69 | 5.02 K | 18.07 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | -0.32 | -7.14 | 406 | 1.69 K | |
| FMN | Fidelity Minerals Corp | 14.625 | -0.75 | -4.88 | 1.12 K | 16.39 K | |
| KIP | Kiplin Metals Inc | 28.35 | -1.35 | -4.55 | 129.5 K | 3.67 M | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 2 | 625 | |
| KEEK | Personas Social Incorporated | 28.00 | -1.00 | -3.45 | 16.71 K | 467.77 K | |
| NCP | Nickel Creek Platinum Corp. | 37.00 | -1.00 | -2.63 | 3.13 K | 116 K | |
| CTA | Centaurus Energy Inc | 205.00 | -5.00 | -2.38 | 2.28 K | 467.19 K | |
| IEI | Imperial Equities Inc | 3.8609 | -0.0716 | -1.82 | 2.5 K | 9.65 K |