Loser Valuations for 18 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 18 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.9937 | 58.31 B | -0.4096 | -1.3 | 130 K | 4.03 M |
| CBOE | CBOE Global Markets Inc | 50.3037 | 36.81 B | -0.3279 | -0.65 | 768.9 K | 38.68 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.23 B | -31.9906 | -44.44 | 2 | 79.98 |
| GSAT | Globalstar | 36.30 | 11.11 B | -2.10 | -5.47 | 153.52 K | 5.57 M |
| NG | Novagold Resources Inc | 4.12 | 3.02 B | -0.06 | -1.44 | 818.55 K | 3.37 M |
| OGCP | Empire State Realty Op LP Se | 14.3794 | 1.42 B | -0.0961 | -0.66 | 4.69 K | 67.38 K |
| OBE | Obsidian Energy Ltd | 14.1494 | 606.63 M | -0.4121 | -2.83 | 175.33 K | 2.48 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.1144 | 382.16 M | -0.0374 | -0.61 | 89.5 K | 547.24 K |
| GTE | Gran Tierra Energy Inc | 35.30 | 338.94 M | -0.50 | -1.4 | 108.03 K | 3.81 M |
| REI | Ring Energy Inc | 11.60 | 297.02 M | -0.25 | -2.11 | 68 K | 788.8 K |
| INFU | Infusystems Holdings | 3.12 | 292.38 M | -0.08 | -2.5 | 17.3 K | 53.98 K |
| ACU | Acme United Corp | 14.0233 | 265.45 M | -0.1054 | -0.75 | 3.6 K | 50.48 K |
| PED | Pedevco Corp | 112.80 | 192.87 M | -6.40 | -5.37 | 221 | 24.93 K |
| NEN | New England Realty Associates | 35.2064 | 156.05 M | -0.2587 | -0.73 | 2.6 K | 91.54 K |
| PLG | Platinum Group Metals Ltd | 46.50 | 147.07 M | -0.96 | -2.02 | 354 | 16.46 K |
| SIF | Sifco Industries | 14.54 | 128.63 M | -0.29 | -1.96 | 12.3 K | 178.84 K |
| BCV | Bancroft Convertible Fund | 8.6675 | 120.03 M | -0.049 | -0.56 | 3.6 K | 31.2 K |
| BDL | Flanigan's Enterprises | 24.8893 | 116.71 M | -0.2257 | -0.9 | 8.14 K | 202.62 K |
| CATX | Perspective Therapeutics Inc | 15.10 | 97.67 M | -0.70 | -4.43 | 78.05 K | 1.18 M |
| CVU | CPI Aerostructures | 11.31 | 61.35 M | -0.19 | -1.65 | 8.91 K | 100.78 K |
| TGEN | TGEN | 4.19 | 53.43 M | -0.1089 | -2.53 | 3.21 K | 13.47 K |
| WWR | Westwater Resources | 768.00 | 52.86 M | -30.00 | -3.76 | 246 | 188.93 K |
| DXR | Daxor Corp | 6.8082 | 50.91 M | -0.0587 | -0.85 | 11.08 K | 75.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 72.5999 | 48.42 M | -5.10 | -6.56 | 17.11 K | 1.24 M |
| FSP | Franklin Street Properties | 6.6201 | 40.53 M | -0.0337 | -0.51 | 245.3 K | 1.62 M |
| XTNT | Xtant Medical Holdings Inc | 42.24 | 39.06 M | -2.16 | -4.86 | 3.29 K | 138.97 K |
| CKX | Ckx Lands | 14.7419 | 33.67 M | -0.2059 | -1.38 | 211 | 3.11 K |
| COHN | Cohen & CO Inc | 6.2649 | 32.45 M | -0.1617 | -2.52 | 3.13 K | 19.64 K |
| TOON | Kartoon Studios Inc | 91.50 | 31.6 M | -3.00 | -3.17 | 10 | 915 |
| BCHT | Birchtech Corp. | 3.20 | 29.99 M | -0.20 | -5.88 | 6.28 K | 20.1 K |
| CPHI | China Pharma Holdings | 33.20 | 24.3 M | -0.80 | -2.35 | 660 | 21.91 K |
| CVM | Cel-Sci Corp | 622.50 | 23.75 M | -7.50 | -1.19 | 1.6 K | 996.62 K |
| MXC | Mexco Energy Corp | 4.9812 | 21.19 M | -0.0475 | -0.94 | 7.6 K | 37.86 K |
| INLX | Intellinetics Inc | 40.00 | 17.17 M | -0.50 | -1.23 | 64 | 2.56 K |
| RVP | Retractable Technologies | 4.06 | 16.63 M | -0.19 | -4.47 | 5.8 K | 23.55 K |
| AIRI | Air Industries Group Inc | 99.3389 | 13.69 M | -0.9663 | -0.96 | 493 | 48.97 K |
| AWX | Avalon Holdings Corp | 3.20 | 10.76 M | -0.27 | -7.78 | 38.8 K | 124.16 K |
| CVR | Chicago Rivet & Machine Company | 22.4717 | 9.28 M | -0.1607 | -0.71 | 1 K | 22.47 K |
| INUV | Inuvo Inc | 25.50 | 6.46 M | -1.50 | -5.56 | 42.05 K | 1.07 M |
| VNRX | Volitionrx Ltd | 3.45 | 6.01 M | -0.04 | -1.15 | 5.28 K | 18.23 K |
| AUMN | Golden Minerals Company | 10.75 | 3.4 M | -0.25 | -2.27 | 3.05 K | 32.81 K |
| PW | Power REIT | 5.55 | 2.52 M | -0.0899 | -1.59 | 1.19 K | 6.63 K |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.97 M | -0.1991 | -2.51 | 201 | 1.55 K |
| ITP | IT Tech Packaging Inc | 16.30 | 1.82 M | -0.10 | -0.61 | 5.51 K | 89.8 K |
| OGEN | Oragenics Inc | 13500.00 | 1.6 M | -900.00 | -6.25 | 1 | 13.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5985 | -0.5521 | -2.03 | 1.5 K | 40 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.3242 | -0.2861 | -1.27 | 1.81 K | 40.43 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.4823 | -0.1198 | -0.64 | 7.91 K | 146.27 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 233.128 | 1.46 T | -3.674 | -1.55 | 16.78 M | 3.91 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1206.90 | -20.90 | -1.7 | 9 | 10.86 K | |
| ZB | U.S. Treasury Bond Futures | 153.4688 | -2.125 | -1.37 | 213.17 K | 32.71 M | |
| HE | Lean Hogs | 82.40 | -0.95 | -1.14 | 15.25 K | 1.26 M | |
| ZL | Soybean Oil | 32.84 | -0.32 | -0.97 | 4.3 K | 141.21 K | |
| FC | Feeder Cattle | 187.575 | -1.675 | -0.89 | 3.84 K | 720.85 K | |
| BZ | Brent Crude | 66.27 | -0.54 | -0.81 | 198.22 K | 13.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 41.0739 | 4.05 T | -0.2439 | -0.59 | 24.14 M | 991.38 M |
| AZN | Astrazeneca Plc ADR | 46.9314 | 293.73 B | -0.3755 | -0.79 | 666.8 K | 31.29 M |
| QCOM | Qualcomm Inc | 51.4674 | 183.47 B | -0.4678 | -0.9 | 5.35 M | 275.48 M |
| MNST | Monster Beverage Cp | 21.8766 | 89.41 B | -0.1767 | -0.8 | 5.41 M | 118.31 M |
| MDLZ | Mondelez Intl Inc | 31.2021 | 84.1 B | -0.3511 | -1.11 | 6.96 M | 217.24 M |
| PCAR | Paccar Inc | 29.1722 | 55.67 B | -0.3016 | -1.02 | 2.4 M | 69.9 M |
| ADSK | Autodesk Inc | 58.40 | 55.04 B | -0.40 | -0.68 | 1.87 M | 109.28 M |
| TTWO | Take-Two Interactive Software | 24.20 | 38.78 B | -0.49 | -1.98 | 4.64 M | 112.21 M |
| VOD | Vodafone Grp Plc ADR | 17.5371 | 36.35 B | -0.2546 | -1.43 | 3.9 M | 68.36 M |
| NTAP | Netapp Inc | 26.4004 | 34.58 B | -0.4552 | -1.69 | 6.2 M | 163.77 M |
| ERIC | Ericsson ADR | 8.4852 | 34.35 B | -0.0516 | -0.6 | 1.41 M | 12 M |
| GMAB | Genmab A/S ADR | 8.56 | 34.31 B | -0.084 | -0.97 | 10.5 K | 89.88 K |
| ESLT | Elbit Systems Ltd | 67.5795 | 33.84 B | -1.8414 | -2.65 | 22.5 K | 1.52 M |
| MCHP | Microchip Technology | 19.5968 | 33.39 B | -0.1121 | -0.57 | 4.11 M | 80.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.2875 | 31.98 B | -0.3813 | -1.49 | 1.21 M | 30.62 M |
| BIDU | Baidu Inc ADR | 191.32 | 27.58 B | -1.66 | -0.86 | 2.51 M | 480.61 M |
| VRSK | Verisk Analytics Inc | 69.9367 | 26.11 B | -0.3623 | -0.52 | 961.5 K | 67.24 M |
| AXON | Axon Enterprise Inc | 32.43 | 24.69 B | -0.54 | -1.64 | 4.27 M | 138.55 M |
| VNOM | Viper Energy LP | 10.1443 | 20.99 B | -0.508 | -4.77 | 44.07 K | 447.09 K |
| FSLR | First Solar Inc | 56.18 | 20.59 B | -0.54 | -0.95 | 1.12 M | 63 M |
| EXEL | Exelixis Inc | 3.34 | 17.51 B | -0.03 | -0.89 | 2.37 M | 7.91 M |
| HAS | Hasbro Inc | 50.6086 | 16.91 B | -0.2954 | -0.58 | 746.3 K | 37.77 M |
| VIRT | Virtu Financial Cm A | 13.9404 | 12.25 B | -0.1328 | -0.94 | 454.23 K | 6.33 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0796 | 9.71 B | -0.1384 | -2.65 | 105.25 K | 534.63 K |
| CTRE | Caretrust REIT Inc | 7.4476 | 9.18 B | -0.3661 | -4.69 | 95.8 K | 713.48 K |
| STRL | Sterling Constructio | 3.55 | 8.87 B | -0.05 | -1.39 | 110.55 K | 392.46 K |
| AMKR | Amkor Technology | 6.4905 | 8.67 B | -0.1209 | -1.83 | 1.09 M | 7.08 M |
| DSGX | Descartes Sys Group | 15.30 | 8.1 B | -0.10 | -0.65 | 6.84 K | 104.73 K |
| RUSHB | Rush Entpr Cl B | 9.7441 | 6.97 B | -0.0875 | -0.89 | 65.72 K | 640.36 K |
| ARWR | Arrowhead Pharma | 6.18 | 6.96 B | -0.11 | -1.75 | 1.05 M | 6.51 M |
| ORKA | Oruka Therapeutics Inc | 674.9455 | 6.92 B | -8.1319 | -1.19 | 45 | 30.37 K |
| CWST | Casella Waste Sys | 5.61 | 6.3 B | -0.05 | -0.88 | 150.17 K | 842.47 K |
| RDNT | Radnet Inc | 6.82 | 6.17 B | -0.04 | -0.58 | 452.18 K | 3.08 M |
| OTEX | Open Text Cp | 18.8191 | 6.05 B | -0.1633 | -0.86 | 592.8 K | 11.16 M |
| OMAB | Grupo Aeroportuario ADR | 22.9731 | 5.3 B | -0.3157 | -1.36 | 47.78 K | 1.1 M |
| POWL | Powell Inds Inc | 27.7067 | 5.16 B | -0.2637 | -0.94 | 69.77 K | 1.93 M |
| JSM | SLM Cp 6% Sr Nt | 10.3817 | 5.13 B | -0.0606 | -0.58 | 27.27 K | 283.07 K |
| SFM | Sprouts Farmers Mark | 30.04 | 4.57 B | -0.22 | -0.73 | 1.93 M | 57.85 M |
| CAR | Avis Budget Group | 52.6549 | 4.51 B | -0.8266 | -1.55 | 2.39 M | 125.96 M |
| MAT | Mattel Inc | 22.926 | 4.45 B | -0.5845 | -2.49 | 3.46 M | 79.3 M |
| MGNI | Magnite Inc | 17.02 | 4.17 B | -0.16 | -0.93 | 925.9 K | 15.76 M |
| DORM | Dorman Products Inc | 47.26 | 4.02 B | -0.69 | -1.44 | 287.55 K | 13.59 M |
| XENE | Xenon Pharmaceuticals Inc | 13.00 | 3.92 B | -0.11 | -0.84 | 42.38 K | 550.98 K |
| VKTX | Viking Thera | 9.08 | 3.7 B | -0.34 | -3.61 | 31.58 K | 286.75 K |
| CENX | Century Aluminum C | 13.72 | 3.63 B | -0.07 | -0.51 | 1.96 M | 26.94 M |
| VRDN | Viridian Therapeutics Inc | 369.0002 | 3.43 B | -17.9998 | -4.65 | 456 | 168.26 K |
| ARLP | Alliance Resource Pt | 11.3278 | 3.19 B | -0.1123 | -0.98 | 167.7 K | 1.9 M |
| INDV | Indivior Plc | 16.8687 | 3.16 B | -0.0961 | -0.57 | 2.72 K | 45.88 K |
| SBLK | Star Bulk Carriers | 9.3634 | 3.14 B | -0.3344 | -3.45 | 139.42 K | 1.31 M |
| CECO | CECO Environmental Corp. | 10.4572 | 3.05 B | -0.1388 | -1.31 | 74.7 K | 781.15 K |
| VCEL | Vericel Corproation | 3.02 | 2.99 B | -0.10 | -3.21 | 71.25 K | 215.18 K |
| DRH | Diamondrock Hospitality Company Common Stock | 9.6059 | 2.95 B | -0.1067 | -1.1 | 2.37 M | 22.75 M |
| NMIH | Nmi Holdings Inc | 8.14 | 2.92 B | -0.06 | -0.73 | 82.9 K | 674.82 K |
| GRBK | Green Brick Partners | 8.73 | 2.82 B | -0.08 | -0.91 | 43.1 K | 376.3 K |
| MARA | Marathon Digital Holdings | 88.32 | 2.57 B | -1.44 | -1.6 | 5.89 K | 520.03 K |
| AUPH | Aurinia Pharm Ord | 3.84 | 2.23 B | -0.05 | -1.29 | 82.7 K | 317.57 K |
| SLS | Sellas Life Sciences Group Inc | 39299.9688 | 1.73 B | -1200.00 | -2.96 | 75 | 2.95 M |
| IMOS | Chipmos Tech ADR | 9.2851 | 1.67 B | -0.1405 | -1.49 | 118.53 K | 1.1 M |
| THRM | Gentherm Inc | 54.20 | 1.65 B | -0.36 | -0.66 | 373.26 K | 20.23 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.2686 | 1.6 B | -0.2197 | -1.42 | 3.2 M | 48.83 M |
| WB | Weibo Corp ADR | 11.1868 | 1.57 B | -0.6715 | -5.66 | 1.98 M | 22.19 M |
| SAFT | Safety Ins Group Inc | 35.886 | 1.53 B | -0.2659 | -0.74 | 53.21 K | 1.91 M |
| SBET | Sharplink Gaming Ltd | 1814.40 | 1.33 B | -50.40 | -2.7 | 25 | 45.36 K |
| TNDM | Tandem Diabetes Care | 120.60 | 1.26 B | -3.40 | -2.74 | 14.86 K | 1.79 M |
| AMPH | Amphastar Pharma | 15.14 | 1.25 B | -0.13 | -0.85 | 316.36 K | 4.79 M |
| STRA | Strayer Education | 38.0055 | 1.18 B | -0.987 | -2.53 | 94.8 K | 3.6 M |
| GLDD | Great Lakes Drg Dock | 5.77 | 1.14 B | -0.08 | -1.37 | 264.04 K | 1.52 M |
| ATEC | Alphatec Holdings | 16.2384 | 1.13 B | -0.2016 | -1.23 | 4.22 K | 68.59 K |
| OCSL | Oaktree Specialty Lending Corp | 6.907 | 1.1 B | -0.0394 | -0.57 | 214.96 K | 1.48 M |
| UNIT | Uniti Group Inc | 18.4229 | 1.07 B | -0.4595 | -2.43 | 522.31 K | 9.62 M |
| CYRX | Cryoport Inc | 7.32 | 1.04 B | -0.96 | -11.59 | 12.93 K | 94.67 K |
| WLFC | Willis Lease Fin C | 17.928 | 981.5 M | -0.3757 | -2.05 | 22.63 K | 405.75 K |
| WINA | Winmark Corp | 79.3728 | 980.13 M | -0.8767 | -1.09 | 16.62 K | 1.32 M |
| GPRE | Green Plains Inc | 28.2317 | 979.23 M | -0.2246 | -0.79 | 517.61 K | 14.61 M |
| SIFY | Sify Techs Ltd ADR | 7.7586 | 966.28 M | -0.2265 | -2.84 | 1.98 K | 15.39 K |
| DJCO | Daily Journal Cp | 200.81 | 910.94 M | -5.09 | -2.47 | 4.85 K | 974.73 K |
| NWPX | Northwest Pipe Company | 22.48 | 882.88 M | -0.17 | -0.75 | 30.16 K | 678.09 K |
| ORRF | Orrstown Finl Svcs | 12.6229 | 874.16 M | -0.1982 | -1.55 | 2.93 K | 37 K |
| PSIX | Power Solutions International, Inc. Common Stock | 56.39 | 870.03 M | -0.75 | -1.31 | 103.59 K | 5.84 M |
| FCEL | Fuelcell Energy Inc | 5270.3999 | 864.67 M | -43.2002 | -0.81 | 472 | 2.49 M |
| MFIC | Midcap Financial Investment Corp | 6.2671 | 845.97 M | -0.0323 | -0.51 | 346.2 K | 2.17 M |
| RIGL | Rigel Pharmaceuticals | 40.50 | 785.49 M | -0.40 | -0.98 | 109.58 K | 4.44 M |
| SHBI | Shore Bancshares Inc | 7.2248 | 761.05 M | -0.2715 | -3.62 | 17.25 K | 124.66 K |
| NAVI | Navient Cp | 11.3521 | 735.27 M | -0.0596 | -0.52 | 2.61 M | 29.59 M |
| CSIQ | Canadian Solar Inc | 37.055 | 734.64 M | -1.795 | -4.62 | 6.7 M | 248.18 M |
| BBSI | Barrett Business S | 7.8726 | 734.57 M | -0.154 | -1.92 | 566.87 K | 4.46 M |
| PFIS | Peoples Finl Svcs Company | 26.5741 | 732.39 M | -0.7931 | -2.9 | 4.53 K | 120.38 K |
| SABR | Sabre Corp | 11.9118 | 726.45 M | -0.064 | -0.53 | 1.03 M | 12.29 M |
| ZVRA | Zevra Therapeutics Inc. | 192.80 | 722.39 M | -7.20 | -3.6 | 1.88 K | 362.66 K |
| CWBC | Community West Bncsh | 7.5991 | 711.65 M | -0.064 | -0.84 | 32.2 K | 244.69 K |
| ACHV | Achieve Life Sciences Inc | 4136.00 | 699.03 M | -154.00 | -3.59 | 112 | 463.23 K |
| DGICA | Donegal Group Cl A | 9.6175 | 695.24 M | -0.1027 | -1.06 | 33.12 K | 318.49 K |
| DBVT | Dbv Technologies ADR | 50.64 | 694.39 M | -0.40 | -0.78 | 17.45 K | 883.67 K |
| ACNB | Acnb Corp | 14.139 | 677.66 M | -0.0773 | -0.54 | 1.94 K | 27.43 K |
| WRLD | World Acceptance Cp | 84.30 | 677.62 M | -0.70 | -0.82 | 278.6 K | 23.49 M |
| JBSS | John B Sanfilippo | 34.7711 | 667.93 M | -0.3945 | -1.12 | 46.49 K | 1.62 M |
| GRPN | Groupon Cl A | 130.80 | 660.81 M | -1.40 | -1.06 | 261.59 K | 34.22 M |
| CIVB | Civista Bncshrs | 8.2953 | 595.88 M | -0.1075 | -1.28 | 2.83 K | 23.44 K |
| KRNY | Kearny Financial | 7.2539 | 584.98 M | -0.0994 | -1.35 | 764.37 K | 5.54 M |
| CAPR | Capricor Therap | 64.00 | 572.67 M | -2.80 | -4.19 | 1.37 K | 87.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.6383 | 2.02 T | -0.1145 | -0.61 | 9.39 M | 174.96 M |
| XOM | Exxon Mobil Corporation | 59.5369 | 671.97 B | -0.3427 | -0.57 | 6.4 M | 380.76 M |
| ABBV | Abbvie Inc | 41.8867 | 518.44 B | -0.2426 | -0.58 | 7.86 M | 329.15 M |
| CVX | Chevron Corp | 67.1769 | 411.23 B | -0.8693 | -1.28 | 6.39 M | 429.3 M |
| HSBC | HSBC Holdings Plc ADR | 26.8727 | 308.53 B | -0.1997 | -0.74 | 1.44 M | 38.59 M |
| PM | Philip Morris International Inc | 50.0208 | 301 B | -0.314 | -0.62 | 3.17 M | 158.73 M |
| RY | Royal Bank of Canada | 42.6573 | 282.66 B | -0.2489 | -0.58 | 703.7 K | 30.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.15 | 280.18 B | -1.08 | -1.71 | 2.06 M | 128.1 M |
| BABA | Alibaba Group Holding ADR | 84.5547 | 262.16 B | -1.3104 | -1.53 | 13.49 M | 1.14 B |
| BML-PG | Bank of America Corporation | 11.5579 | 261.95 B | -0.0971 | -0.83 | 16.58 K | 191.63 K |
| BML-PH | Bank of America Corporation | 11.6099 | 260.69 B | -0.0821 | -0.7 | 10.07 K | 116.97 K |
| BHP | BHP Billiton Ltd ADR | 22.2867 | 210.59 B | -0.2269 | -1.01 | 2.2 M | 48.94 M |
| TD | Toronto Dominion Bank | 29.0565 | 202.89 B | -0.2033 | -0.69 | 534 K | 15.52 M |
| TTE | Totalenergies Se ADR | 22.8625 | 193.21 B | -0.3467 | -1.49 | 779.2 K | 17.81 M |
| WELL | Welltower Inc | 47.6656 | 181.46 B | -0.3849 | -0.8 | 1.94 M | 92.26 M |
| SAN | Banco Santander ADR | 4.7609 | 179.65 B | -0.0701 | -1.45 | 5.06 M | 24.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.8402 | 167.55 B | -0.7855 | -0.78 | 1.1 M | 109.79 M |
| SONY | Sony Group Corp ADR | 5.8568 | 158.03 B | -0.0524 | -0.89 | 3.24 M | 18.95 M |
| SCCO | Southern Copper Corp | 21.2854 | 150.2 B | -0.3698 | -1.71 | 1.35 M | 28.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5633 | 145.42 B | -0.1146 | -2.02 | 1.54 M | 8.58 M |
| UL | Unilever Plc ADR | 35.8097 | 143.44 B | -0.1925 | -0.53 | 464.16 K | 16.62 M |
| RIO | Rio Tinto Plc ADR | 20.2059 | 140.51 B | -0.217 | -1.06 | 1.61 M | 32.44 M |
| HDB | Hdfc Bank Ltd ADR | 11.8552 | 132.77 B | -0.0719 | -0.6 | 3.77 M | 44.72 M |
| NEM | Newmont Mining Corp | 21.4881 | 130.07 B | -0.1092 | -0.51 | 3.47 M | 74.48 M |
| BTI | British American Tobacco Industries ADR | 27.7676 | 129.11 B | -0.3108 | -1.11 | 291.6 K | 8.1 M |
| MO | Altria Group | 28.2174 | 126.11 B | -0.4725 | -1.65 | 4.94 M | 139.33 M |
| IBN | Icici Bank Ltd ADR | 8.3981 | 123.69 B | -0.1712 | -2 | 7.47 M | 62.73 M |
| BMO | Bank of Montreal | 40.1176 | 121 B | -0.4029 | -0.99 | 405.7 K | 16.28 M |
| BP | BP Plc ADR | 22.6001 | 114.85 B | -0.2239 | -0.98 | 3.92 M | 88.51 M |
| BNS | Bank of Nova Scotia | 30.422 | 113.77 B | -0.2725 | -0.89 | 401.8 K | 12.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4677 | 111.67 B | -0.1435 | -2.56 | 23.34 M | 127.62 M |
| CM | Canadian Imperial Bank of Commerce | 20.0636 | 106.07 B | -0.2064 | -1.02 | 276.8 K | 5.55 M |
| ENB | Enbridge Inc | 26.8497 | 105.65 B | -0.1578 | -0.58 | 294.8 K | 7.92 M |
| CNQ | Canadian Natural Resources | 9.0756 | 99.03 B | -0.0725 | -0.79 | 1.85 M | 16.81 M |
| EQNR | Equinor ASA ADR | 11.3393 | 97.33 B | -0.3254 | -2.79 | 2.64 M | 29.93 M |
| BN | Brookfield Corporation | 10.9101 | 95.92 B | -0.0782 | -0.71 | 1.21 M | 13.2 M |
| ING | ING Groep N.V. ADR | 9.0442 | 94.32 B | -0.1216 | -1.33 | 1.89 M | 17.06 M |
| TT | Trane Technologies Plc | 45.6459 | 92.06 B | -0.2654 | -0.58 | 2.07 M | 94.28 M |
| FCX | Freeport-Mcmoran Inc | 19.7588 | 89.51 B | -0.625 | -3.07 | 12.56 M | 248.15 M |
| NGG | National Grid Transco Plc ADR | 38.2103 | 84.71 B | -0.1962 | -0.51 | 244.11 K | 9.33 M |
| CP | Canadian Pacific Railway | 32.0997 | 81.76 B | -0.4662 | -1.43 | 5.46 M | 175.31 M |
| E | Eni S.P.A. ADR | 19.4093 | 79.63 B | -0.3219 | -1.63 | 227.7 K | 4.42 M |
| SU | Suncor Energy Inc | 19.7278 | 77.64 B | -0.2429 | -1.22 | 2.13 M | 41.96 M |
| USB-PH | U.S. Bancorp | 15.889 | 77.25 B | -0.1888 | -1.17 | 67.52 K | 1.07 M |
| BCS | Barclays Plc ADR | 11.7033 | 77.09 B | -0.1288 | -1.09 | 1.73 M | 20.3 M |
| CNI | Canadian National Railway | 50.0112 | 76.28 B | -0.6005 | -1.19 | 922.53 K | 46.14 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3047 | 75.12 B | -0.0597 | -1.77 | 2.68 M | 8.85 M |
| GS-PA | The Goldman Sachs Group Inc | 11.8418 | 70.6 B | -0.0636 | -0.53 | 50.67 K | 599.98 K |
| DLR | Digital Realty Trust | 44.1822 | 69.34 B | -0.2867 | -0.64 | 774 K | 34.2 M |
| MS-PA | Morgan Stanley | 14.748 | 67.91 B | -0.0835 | -0.56 | 59.88 K | 883.18 K |
| DB | Deutsche Bank Ag | 24.7104 | 67.8 B | -0.3304 | -1.32 | 1.55 M | 38.21 M |
| GS-PD | The Goldman Sachs Group Inc | 11.8413 | 67.49 B | -0.0648 | -0.54 | 65 K | 769.68 K |
| ET | Energy Transfer LP | 14.0192 | 65.73 B | -0.0716 | -0.51 | 2.8 M | 39.29 M |
| TRP | Tc Energy Corp | 23.6875 | 65.45 B | -0.3387 | -1.41 | 420.5 K | 9.96 M |
| CRH | CRH Plc ADR | 21.99 | 65.01 B | -0.1462 | -0.66 | 238.5 K | 5.24 M |
| NWG | Natwest Group Plc ADR | 6.6539 | 63.56 B | -0.0482 | -0.72 | 890.7 K | 5.93 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.4237 | 60.05 B | -2.156 | -3.5 | 4.4 K | 261.52 K |
| O | Realty Income Corp | 27.4082 | 56.74 B | -0.2366 | -0.86 | 1.58 M | 43.19 M |
| NUE | Nucor Corp | 37.9043 | 56.55 B | -0.2086 | -0.55 | 1.18 M | 44.65 M |
| DEO | Diageo Plc ADR | 84.4858 | 56.33 B | -0.5043 | -0.59 | 367.8 K | 31.07 M |
| VMRK | Vivmark Residential | 42.6921 | 51.18 B | -0.2169 | -0.51 | 1.13 M | 48.05 M |
| VALE | Vale S.A. ADR | 3.2257 | 50.94 B | -0.2125 | -6.18 | 48.59 M | 156.74 M |
| AU | Anglogold Ashanti Ltd ADR | 9.2157 | 50.26 B | -0.0507 | -0.55 | 2.2 M | 20.26 M |
| CVE | Cenovus Energy Inc | 13.4864 | 49.86 B | -0.2061 | -1.51 | 844.1 K | 11.38 M |
| MT | Arcelormittal ADR | 23.9045 | 48.29 B | -0.8537 | -3.45 | 2.47 M | 59.08 M |
| ARES | Ares Management LP | 12.1794 | 46.31 B | -0.1441 | -1.17 | 12.7 K | 154.68 K |
| SPG-PJ | Simon Property Group Inc | 43.8072 | 45.86 B | -0.9729 | -2.17 | 188 | 8.24 K |
| ABEV | Ambev S.A. ADR | 4.046 | 42.55 B | -0.1015 | -2.45 | 10.72 M | 43.37 M |
| WDS | Woodside Energy Group Ltd | 18.6851 | 41.86 B | -0.334 | -1.76 | 13.17 K | 246.16 K |
| SLF | Sun Life Financial Inc | 21.5964 | 40.98 B | -0.1814 | -0.83 | 181.6 K | 3.92 M |
| KB | KB Financial Group Inc ADR | 23.8394 | 39.57 B | -0.5467 | -2.24 | 89.92 K | 2.14 M |
| FIX | Comfort Systems USA | 20.712 | 39.18 B | -0.1584 | -0.76 | 417.91 K | 8.66 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.5493 | 37.9 B | -0.1844 | -0.89 | 62.3 K | 1.28 M |
| QSR | Restaurant Brands International | 29.6465 | 35.48 B | -0.9586 | -3.13 | 559.3 K | 16.58 M |
| EXR | Extra Space Storage Inc | 47.6065 | 34.94 B | -0.3988 | -0.83 | 1.45 M | 69.15 M |
| HSY | Hershey Foods Corp | 73.1665 | 34.87 B | -0.7066 | -0.96 | 696.4 K | 50.95 M |
| CCJ | Cameco Corp | 15.3363 | 32.83 B | -0.1167 | -0.76 | 1.09 M | 16.64 M |
| EC | Ecopetrol S.A. ADR | 5.774 | 32.09 B | -0.1601 | -2.7 | 512.4 K | 2.96 M |
| TECK | Teck Resources Ltd | 11.6155 | 31.75 B | -0.3102 | -2.6 | 1.94 M | 22.58 M |
| BIP | Brookfield Infrastructure Partners LP | 10.6632 | 31.41 B | -0.0597 | -0.56 | 334.15 K | 3.56 M |
| EQT | Eqt Corp | 44.5796 | 31.22 B | -0.5576 | -1.24 | 1.8 M | 80.36 M |
| FTS | Fortis Inc | 21.3166 | 30.71 B | -0.1132 | -0.53 | 100 | 2.13 K |
| PHG | Koninklijke Philips Electronics ADR | 21.5113 | 30.1 B | -0.3237 | -1.48 | 631.9 K | 13.59 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.3622 | 30.04 B | -0.6295 | -2.42 | 50.6 K | 1.28 M |
| BBD | Banco Bradesco S.A. ADR | 3.8119 | 29.39 B | -0.1245 | -3.16 | 22.9 M | 87.3 M |
| PBA | Pembina Pipeline Cor | 18.2673 | 28.34 B | -0.3905 | -2.09 | 235 K | 4.29 M |
| BAP | Credicorp Ltd | 108.2619 | 28.27 B | -2.8747 | -2.59 | 603.2 K | 65.3 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8912 | 27.27 B | -0.225 | -4.4 | 3.24 K | 15.85 K |
| LVS | Las Vegas Sands | 37.2061 | 26.02 B | -0.2276 | -0.61 | 5.28 M | 196.44 M |
| HPQ | HP Inc | 10.4419 | 25.48 B | -0.1099 | -1.04 | 19.3 M | 201.55 M |
| ATI | Allegheny Technologies Inc | 35.6572 | 25.11 B | -0.1829 | -0.51 | 584.96 K | 20.86 M |
| BEP | Brookfield Renewable | 8.8209 | 21.32 B | -0.1027 | -1.15 | 47.05 K | 415.02 K |
| CNH | CNH Industrial N.V. | 6.2047 | 20.62 B | -0.0493 | -0.79 | 642.06 K | 3.98 M |
| DD | Du Pont De.Nemours Inc | 23.0229 | 20.56 B | -0.2302 | -0.99 | 7.97 M | 183.4 M |
| BCE | BCE Inc | 23.1341 | 20.04 B | -0.1254 | -0.54 | 320.2 K | 7.41 M |
| BCH | Banco DE Chile ADR | 12.5232 | 19.82 B | -0.0668 | -0.53 | 72.99 K | 914.09 K |
| TPL | Texas Pacific Land Trust | 15.3317 | 19.19 B | -0.1426 | -0.92 | 76.5 K | 1.17 M |
| ESS | Essex Property Trust | 157.3123 | 19.01 B | -0.9863 | -0.62 | 213.6 K | 33.6 M |
| GIS | General Mills | 38.8123 | 18.65 B | -0.198 | -0.51 | 2.55 M | 98.79 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.091 | 18.55 B | -0.2076 | -2.5 | 2.13 M | 17.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.32 | 83.6 B | -0.09 | -0.73 | 8.67 K | 106.84 K |
| GAMI | GAMCO Investors Inc | 31.7503 | 536.94 M | -0.2196 | -0.69 | 40.67 K | 1.29 M |
| MRNJ | Metatron Inc | 857.9674 | 1.52 M | -77.997 | -8.33 | 11 | 9.44 K |
| EARI | Entertainment Arts Research Inc | 4.5874 | 1.11 M | -0.2106 | -4.39 | 260 | 1.19 K |
| ZRFY | Zerify Inc | 100.00 | 497.56 K | -50.00 | -33.33 | 48 | 4.8 K |
| BLSP | Blue Sphere Corporation | 6.37 | 216.59 K | -1.30 | -16.95 | 898.66 K | 5.72 M |
| ZVOI | Zovio Inc | 9.03 | 137.92 K | -0.07 | -0.77 | 84.31 K | 761.28 K |
| CBRI | CMTSU Liquidation Inc | 3.54 | 8.16 K | -0.03 | -0.84 | 148.17 K | 524.52 K |
| EVKG | Ever-Glory International Group Inc. | 5.59 | 2.92 K | -0.06 | -1.06 | 8.1 K | 45.28 K |
| SIMPQ | Simply Inc | 642.50 | 1.55 K | -42.50 | -6.2 | 481 | 309.04 K |
| CYRNQ | CYRNQ | 64.464 | 799 | -2.336 | -3.5 | 9.52 K | 613.37 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9954 | 785 | -0.1567 | -2.55 | 25.07 K | 150.29 K |
| SYNE | Synthesis Energy Systems Inc | 79.36 | 157 | -2.56 | -3.12 | 7.05 K | 559.49 K |
| PEHD | Perigee Holdings Inc. | 26.60 | 130 | -0.14 | -0.52 | 51 | 1.36 K |
| SIRC | Solar Integrated Roofing Corporation | 125.9999 | -9.00 | -6.67 | 8 | 1.01 K | |
| HMNY | Helios and Matheson Analytics Inc | 602.50 | -37.00 | -5.79 | 14 | 8.44 K | |
| SRSCQ | Sears Canada Inc | 8.21 | -0.14 | -1.68 | 3.31 K | 27.22 K |