Loser Valuations for 25 May 2015 from 00:00:00 until 23:59:59

Loser Valuations for 25 May 2015 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 237.11 1.46 T -3.843 -1.59 14.42 M 3.42 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 3.0875 -0.6175 -16.67 8 24.7

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.746 1.1 B -0.279 -1.64 48.46 K 811.51 K
CL Crude Oil 58.03 -1.69 -2.83 330.13 K 19.16 M
GC Gold 1187.20 -16.80 -1.4 40 47.49 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 366.0636 -5.6173 -1.51 109.7 K 40.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 42.1913 7.03 M -10.1259 -19.35 4.29 K 180.87 K
IVQ-U Invesque Inc 4.3897 -0.878 -16.67 422 1.85 K
IVQ Invesque Inc CAD 5.4705 -1.0941 -16.67 422 2.31 K
ELVA Electrovaya Inc 3.85 -0.35 -8.33 50.82 K 195.66 K
ACB Aurora Cannabis Inc 38.40 -2.40 -5.88 1.86 K 71.54 K
BRAG Bragg Gaming Group Inc 6.70 -0.30 -4.29 73.8 K 494.46 K
TVK Terravest Capital Inc 4.5363 -0.1982 -4.19 14.18 K 64.32 K
GFP Greenfirst Forest Products Inc 4.6784 -0.1949 -4 2.26 K 10.56 K
SLF-PC Sun Life Financial Sr 3 Prf 12.5773 -0.464 -3.56 8.16 K 102.69 K
KEI Kolibri Global Energy Inc 8.40 -0.30 -3.45 30.21 K 253.76 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 8.4546 -0.2912 -3.33 645 5.45 K
CPX-PA Capital Power Corporation Pref A 8.3038 -0.27 -3.15 4.38 K 36.41 K
SLF-PD Sun Life Financial Sr 4 Prf 12.572 -0.407 -3.14 5.38 K 67.61 K
BCE-PH Bce Inc Pref H 9.4246 -0.2914 -3 1.53 K 14.44 K
SLF-PE Sun Life Financial Sr 5 Prf 12.6634 -0.3552 -2.73 8.42 K 106.63 K
TRP-PC TC Energy Corp Pref Series 5 10.7213 -0.2911 -2.64 285.12 K 3.06 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.3095 -0.3395 -2.49 200 2.66 K
CEF-U Sprott Physical Gold and Silver Trust 11.9818 -0.2996 -2.44 200 2.4 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.9708 -0.2935 -2.39 6.68 K 80.02 K
CG Centerra Gold Inc 3.4276 -0.0833 -2.37 52.9 K 181.32 K
AG First Majestic Silver Corp 6.1966 -0.1481 -2.33 137.68 K 853.13 K
CPX-PE Capital Power Corporation Pref E 9.4743 -0.2202 -2.27 3.04 K 28.85 K
ENB-PP Enbridge Srs P Cum Red Prf 9.5386 -0.2174 -2.23 64.83 K 618.43 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.7706 -0.2219 -2.22 9.17 K 89.62 K
DOO Brp Inc 24.638 -0.5392 -2.14 13.6 K 335.08 K
MFC-PB Manulife Finl Srs 2 Prf 12.8044 -0.2738 -2.09 16.8 K 215.11 K
ENB Enbridge Inc 31.5254 -0.6699 -2.08 570.85 K 18 M
CMG Computer Modelling Group Ltd 9.1855 -0.1946 -2.07 111.6 K 1.03 M
OGC Oceanagold Corp 8.0605 -0.168 -2.04 44.67 K 360.04 K
BCE-PD Bce Inc Pref D 9.2024 -0.1873 -1.99 11.76 K 108.23 K
BCE-PY BCE Inc Pref Y 9.248 -0.1872 -1.98 3.14 K 29.04 K
GSY Goeasy Ltd 13.8476 -0.2749 -1.95 14.11 K 195.36 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 12.1508 -0.2381 -1.92 3.76 K 45.69 K
BBD-PD Bombardier Inc Pref D 3.6524 -0.0689 -1.85 7.59 K 27.72 K
BN-PM Brookfield Corporation 11.8922 -0.2233 -1.84 3.46 K 41.09 K
KLS Kelso Technologies Inc 4.30 -0.08 -1.83 17.7 K 76.11 K
CVE Cenovus Energy Inc 16.5988 -0.3011 -1.78 463.5 K 7.69 M
TOT Total Energy Services Inc 12.0277 -0.2125 -1.74 2.93 K 35.25 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.4607 -0.1644 -1.71 5.09 K 48.13 K
CU-PG Canadian Utilities Ltd Pref G 12.4217 -0.214 -1.69 4.42 K 54.85 K
FVI Fortuna Mines Inc 4.68 -0.08 -1.68 39.7 K 185.8 K
CEF Sprott Physical Gold Silver Trust 14.7147 -0.2495 -1.67 90.19 K 1.33 M
CJ Cardinal Energy Ltd 7.3245 -0.1214 -1.63 27 K 197.76 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.1144 -0.1998 -1.62 5.98 K 72.44 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.7355 -0.1575 -1.59 29.64 K 288.57 K
EMA-PF Emera Inc Pref F 12.9197 -0.2045 -1.56 1.2 K 15.5 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.6784 -0.1825 -1.54 6.24 K 72.91 K
ENB-PF Enbridge F Cum Redeemable Prf 9.289 -0.1449 -1.54 15.98 K 148.42 K
BCE-PF BCE Inc Pref AF 9.5696 -0.1466 -1.51 1.4 K 13.4 K
MDP Medexus Pharmaceuticals Inc 5.025 -0.075 -1.47 5.33 K 26.77 K
SEA Seabridge Gold Inc 5.6671 -0.0843 -1.47 9.95 K 56.41 K
ENB-PJ Enbridge Inc Pref 7 9.9513 -0.1442 -1.43 20.32 K 202.21 K
BN-PX Brookfield Corporation 9.3494 -0.1333 -1.41 4.78 K 44.7 K
ENB-PFA Enbridge Inc Pref 9 11.1044 -0.1583 -1.41 10.94 K 121.53 K
DRT Dirtt Environmental Solutions Ltd 7.4868 -0.1055 -1.39 135.31 K 1.01 M
LUN Lundin Mining Corp 4.5076 -0.0629 -1.38 311.1 K 1.4 M
MFC-PC Manulife Finl Srs 3 Prf 12.915 -0.1797 -1.37 7.69 K 99.32 K
ENB-PFG Enbridge Inc Pref 15 11.7287 -0.1593 -1.34 6.35 K 74.48 K
ENB-PFE Enbridge Inc Pref 13 12.2051 -0.1625 -1.31 13.47 K 164.45 K
IMO Imperial Oil 38.5722 -0.5115 -1.31 84.32 K 3.25 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.8048 -0.1796 -1.28 10.05 K 138.74 K
BN-PN Brookfield Corporation 11.8379 -0.1486 -1.24 7.73 K 91.51 K
EFR Energy Fuels Inc 5.58 -0.07 -1.24 6.4 K 35.71 K
DC-A Dundee Corporation 5.413 -0.0659 -1.2 3.07 K 16.61 K
DRM Dream Unlimited Corp 15.3092 -0.1801 -1.16 5.9 K 90.32 K
RCH Richelieu Hardware Ltd 18.0812 -0.2124 -1.16 9.43 K 170.43 K
ENB-PB Enbridge Cumulative Red B Prf 9.5057 -0.1109 -1.15 11.12 K 105.75 K
ENB-PN Enbridge Srs N Cum Red Prf 9.6319 -0.1109 -1.14 17.98 K 173.2 K
BTE Baytex Energy Corp 18.9956 -0.2187 -1.14 201.83 K 3.83 M
MEQ Mainstreet Eq J 38.2693 -0.4389 -1.13 1.3 K 49.75 K
AD-UN Alaris Equity Partners Income Trust 13.2141 -0.1507 -1.13 27.27 K 360.39 K
BDT Bird Construction Inc 6.6898 -0.076 -1.12 25.6 K 171.26 K
PBH Premium Brands Holdings Corp 21.8791 -0.2482 -1.12 51.8 K 1.13 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.075 -0.1122 -1.1 6.32 K 63.62 K
PPL Pembina Pipeline Corp 19.1185 -0.2121 -1.1 90.02 K 1.72 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.1061 -0.1228 -1.09 9.65 K 107.23 K
BCE-PR BCE Inc Pref R 9.4563 -0.1035 -1.08 9.95 K 94.09 K
DII-B Dorel Industries Inc 11.2946 -0.1205 -1.06 17.22 K 194.45 K
MG Magna International Inc 46.5989 -0.4967 -1.05 183.11 K 8.53 M
WPM Wheaton Precious Metals Corp 20.3685 -0.216 -1.05 169.94 K 3.46 M
AIF Altus Group Ltd 16.1433 -0.1668 -1.02 12.34 K 199.24 K
TVE Tamarack Valley Energy Ltd 3.3752 -0.0347 -1.02 35.24 K 118.94 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 13.4234 -0.1378 -1.02 4.21 K 56.47 K
ORIO ORIO 14.40 -0.1469 -1.01 1.45 K 20.84 K
CIU-PA CU Inc Pref A 12.9984 -0.1307 -1 2.8 K 36.4 K
ELD Eldorado Gold 29.6899 -0.2974 -0.99 177.8 K 5.28 M
PXT Parex Resources Inc 7.3706 -0.072 -0.97 101.1 K 745.17 K
PEY Peyto Exploration and Dvlpmnt Corp 7.6881 -0.0741 -0.95 47.2 K 362.88 K
BCE-PE Bce Inc Pref E 9.2677 -0.0885 -0.95 1.66 K 15.36 K
SGY Surge Energy Inc 20.5983 -0.1957 -0.94 34.61 K 712.95 K
AAV Advantage Oil & Gas Ltd 7.53 -0.07 -0.92 32.59 K 245.43 K
AQN-PA Algonquin Power A Cum Rr Prf 11.009 -0.101 -0.91 4.01 K 44.2 K
OTEX Open Text Corp 20.6783 -0.1893 -0.91 251.8 K 5.21 M
AETR Aetherion Technologies Inc. 66.20 -0.60 -0.9 204 13.5 K
WPRT Westport Fuel Systems Inc 66.20 -0.60 -0.9 204 13.5 K
GRT-UN Granite Real Estate Investment Trust 24.1068 -0.2117 -0.87 20.62 K 497.03 K
INO-UN Inovalis Real Estate Investment Trust 4.6139 -0.0405 -0.87 20.96 K 96.69 K
BN-PFC Brookfield Corporation 12.0663 -0.1058 -0.87 6.58 K 79.4 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.8921 -0.0684 -0.86 3.9 K 30.79 K
CJR-B Corus Entertainment Inc 9.3662 -0.0792 -0.84 89.4 K 837.34 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 30.00 6.48 M -10.00 -25 21 630
SKYG Sky Gold Corp 12.00 -6.00 -33.33 714 8.57 K
SKRR SKRR Exploration Inc 18.00 -7.50 -29.41 328 5.9 K
PGP Power Group Projects Corp 5.00 -1.50 -23.08 1.88 K 9.38 K
KTN Kootenay Silver Inc 4.10 -0.40 -8.89 1.08 K 4.43 K
NAR North Arrow Minerals Inc 10.50 -1.00 -8.7 1.77 K 18.59 K
CTEK CLEANTEK Industries Inc 81.1765 -7.0588 -8 513 41.64 K
CDB Cordoba Minerals Corp 3.485 -0.255 -6.82 1.08 K 3.75 K
STRM Storm Exploration Inc. 8.80 -0.64 -6.78 1.5 K 13.2 K
NEXM NexMetals Mining Corp. 44.00 -3.00 -6.38 103 4.53 K
KNOX Vault Strategic Mining Corp. 16.00 -1.00 -5.88 102 1.63 K
KEEK Personas Social Incorporated 24.50 -1.50 -5.77 11.66 K 285.62 K
BKM Pacific Booker Minerals Inc 5.00 -0.30 -5.66 795 3.98 K
GIP Green Impact Partners Inc 95.00 -5.00 -5 79 7.5 K
CAMB Cambria Gold Mines Inc. 70.00 -3.50 -4.76 8.44 K 591.01 K
EPO-H Encanto Potash Corp 5.25 -0.25 -4.55 460 2.42 K
GBU Gabriel Resources Ltd 4.00 -0.10 -2.44 17.11 K 68.43 K
CCMC Core Critical Metals Corp. 7.50 -0.1667 -2.17 1.8 K 13.5 K
AUMB 1911 Gold Corporation 3.30 -0.05 -1.49 71.32 K 235.35 K
UCU Ucore Rare Metals Inc 3.40 -0.05 -1.45 61.68 K 209.71 K
© 2026 - CastFwd Corp.