Loser Valuations for 27 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 27 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.1667 | 58.31 B | -0.3246 | -1.06 | 226.5 K | 6.83 M |
| NOG | Northern Oil and Gas | 56.3398 | 2.44 B | -0.8904 | -1.56 | 130.18 K | 7.33 M |
| REPX | Riley Exploration Permian Inc | 23.4322 | 895.04 M | -0.8435 | -3.47 | 402 | 9.42 K |
| BHB | Bar Harbor Bankshares | 16.7883 | 698.47 M | -0.3101 | -1.81 | 63.45 K | 1.07 M |
| OBE | Obsidian Energy Ltd | 13.5312 | 606.63 M | -0.4121 | -2.96 | 365.76 K | 4.95 M |
| GTE | Gran Tierra Energy Inc | 30.20 | 338.94 M | -1.40 | -4.43 | 141.78 K | 4.28 M |
| BKTI | Bk Technologies Inc | 20.9292 | 261.44 M | -0.6379 | -2.96 | 6.74 K | 141.08 K |
| PLX | Protalix Biotherapeutics | 20.60 | 207.07 M | -1.00 | -4.63 | 300.94 K | 6.2 M |
| INTT | Intest Corp | 4.61 | 175.2 M | -0.05 | -1.07 | 1.23 K | 5.67 K |
| USBC | USBC, Inc. | 300.00 | 147.54 M | -60.00 | -16.67 | 29 | 8.7 K |
| ESP | Espey Mfg. & Electronics | 18.0339 | 147.09 M | -0.3883 | -2.11 | 1.1 K | 19.84 K |
| PLG | Platinum Group Metals Ltd | 44.00 | 147.07 M | -0.44 | -0.99 | 2.68 K | 117.92 K |
| LODE | Comstock Mining Inc | 175.00 | 146.03 M | -10.00 | -5.41 | 111 | 19.43 K |
| EPM | Evolution Petroleum Corp | 3.6593 | 142.21 M | -0.0258 | -0.7 | 55.6 K | 203.46 K |
| BDL | Flanigan's Enterprises | 25.1659 | 116.71 M | -0.8469 | -3.26 | 1.81 K | 45.65 K |
| GLU | Gabelli Global Utility | 9.0147 | 113.79 M | -0.0654 | -0.72 | 12.2 K | 109.98 K |
| CATX | Perspective Therapeutics Inc | 18.70 | 97.67 M | -0.70 | -3.61 | 599.08 K | 11.2 M |
| WYY | Widepoint Corp | 14.70 | 62.39 M | -1.00 | -6.37 | 21.06 K | 309.64 K |
| CVU | CPI Aerostructures | 10.95 | 61.35 M | -0.25 | -2.23 | 5.58 K | 61.06 K |
| WWR | Westwater Resources | 720.00 | 52.86 M | -12.00 | -1.64 | 116 | 83.52 K |
| DXR | Daxor Corp | 6.5051 | 50.91 M | -0.1662 | -2.49 | 10.77 K | 70.07 K |
| AGIG | AGIG | 27.50 | 36.75 M | -1.25 | -4.35 | 140 | 3.85 K |
| CKX | Ckx Lands | 13.8598 | 33.67 M | -0.3038 | -2.14 | 7.21 K | 99.93 K |
| COHN | Cohen & CO Inc | 5.8607 | 32.45 M | -0.3234 | -5.23 | 2.99 K | 17.55 K |
| TOON | Kartoon Studios Inc | 79.50 | 31.6 M | -4.50 | -5.36 | 73 | 5.8 K |
| UAVS | Ageagle Aerial Systems Inc | 43748.2266 | 23.07 M | -1499.9375 | -3.31 | 2 | 87.5 K |
| MXC | Mexco Energy Corp | 4.7971 | 21.19 M | -0.0484 | -1 | 1.8 K | 8.63 K |
| INLX | Intellinetics Inc | 39.50 | 17.17 M | -0.50 | -1.25 | 2 | 79 |
| OPTT | Ocean Power Tech Inc | 132.86 | 3.75 M | -7.14 | -5.1 | 96.05 K | 12.76 M |
| AUMN | Golden Minerals Company | 9.875 | 3.4 M | -0.125 | -1.25 | 664 | 6.56 K |
| ITP | IT Tech Packaging Inc | 15.50 | 1.82 M | -0.30 | -1.9 | 1.95 K | 30.29 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3492 | -0.8186 | -3.39 | 1.68 K | 39.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.1197 | -0.4069 | -1.89 | 670 | 14.15 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9666 | -0.3683 | -1.35 | 835 | 22.52 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.0582 | -0.2198 | -0.94 | 620 | 14.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.51 | 608.28 B | -0.52 | -0.9 | 314.92 K | 18.11 M |
| SI | Silver | 16.647 | 1.1 B | -0.099 | -0.59 | 31.98 K | 532.37 K |
| BZ | Brent Crude | 62.06 | -1.66 | -2.61 | 257.06 K | 15.95 M | |
| ZL | Soybean Oil | 31.83 | -0.42 | -1.3 | 2.89 K | 92.08 K | |
| CL | Crude Oil | 57.51 | -0.52 | -0.9 | 314.92 K | 18.11 M | |
| CC | Cocoa | 3134.00 | -16.00 | -0.51 | 11.34 K | 35.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 26.775 | 270.81 B | -0.5316 | -1.95 | 24.57 M | 657.89 M |
| WDAY | Workday Inc | 82.00 | 45.84 B | -10.49 | -11.34 | 9.32 M | 764.59 M |
| NBIS | Nebius Group N.V. | 17.93 | 38.45 B | -0.24 | -1.32 | 1.92 M | 34.41 M |
| KHC | Kraft Heinz Company | 52.2466 | 28.91 B | -0.4151 | -0.79 | 2.83 M | 148 M |
| TCOM | Trip.com Group Ltd ADR | 40.5604 | 27.73 B | -0.2363 | -0.58 | 4.82 M | 195.54 M |
| ASND | Ascendis Pharma ADR | 16.11 | 17.1 B | -1.20 | -6.93 | 137.12 K | 2.21 M |
| HTHT | Huazhu Group Ltd ADR | 5.6207 | 15.84 B | -0.1412 | -2.45 | 557.64 K | 3.13 M |
| CHTR | Charter Communications | 178.25 | 15.75 B | -1.53 | -0.85 | 4.49 M | 800.81 M |
| ZBRA | Zebra Technologies | 107.23 | 15.38 B | -0.76 | -0.7 | 708.63 K | 75.99 M |
| APA | Apa Corp | 46.5031 | 15.15 B | -0.4898 | -1.04 | 3.26 M | 151.49 M |
| CHKP | Check Point Software | 83.84 | 14.7 B | -1.94 | -2.26 | 3.34 M | 280.09 M |
| MDGL | Madrigal Pharmaceuticals Inc | 76.65 | 10.05 B | -1.05 | -1.35 | 41.16 K | 3.15 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2692 | 9.71 B | -0.1582 | -3.57 | 207.75 K | 886.93 K |
| WYNN | Wynn Resorts Ltd | 89.9065 | 8.93 B | -0.4861 | -0.54 | 1.91 M | 171.3 M |
| PPC | Pilgrim's Pride | 19.897 | 7.04 B | -0.5841 | -2.85 | 1.54 M | 30.63 M |
| LGND | Ligand Pharm | 54.4354 | 6.28 B | -1.1915 | -2.14 | 638.15 K | 34.74 M |
| WFRD | Weatherford International Plc | 13.4805 | 6.2 B | -0.3501 | -2.53 | 8.47 M | 114.12 M |
| RDNT | Radnet Inc | 6.34 | 6.17 B | -0.09 | -1.4 | 389.7 K | 2.47 M |
| CZR | Caesars Entertainment Inc | 8.52 | 5.97 B | -0.21 | -2.41 | 182.4 K | 1.55 M |
| VSEC | V S E Cp | 28.6064 | 5.32 B | -0.2297 | -0.8 | 15.56 K | 445.23 K |
| GGAL | Grupo Fin Galicia ADR | 15.6949 | 5.15 B | -0.1802 | -1.14 | 231.5 K | 3.63 M |
| SLMBP | SLM Cp Srs B Pfd | 29.0826 | 4.76 B | -0.2938 | -1 | 1.65 K | 48.04 K |
| CDNA | Caredx Inc | 4.61 | 4.44 B | -0.04 | -0.86 | 84.45 K | 389.32 K |
| AAOI | Applied Optoelect | 18.77 | 4.42 B | -0.41 | -2.14 | 577.2 K | 10.83 M |
| EXPO | Exponent Inc | 18.7066 | 4.06 B | -0.1781 | -0.94 | 386.8 K | 7.24 M |
| VKTX | Viking Thera | 8.37 | 3.7 B | -0.11 | -1.3 | 54.94 K | 459.86 K |
| IEP | Icahn Enterprises | 18.2497 | 3.67 B | -0.1447 | -0.79 | 47.7 K | 870.51 K |
| SBCF | Seacoast Banking Cp | 13.2572 | 3.29 B | -0.115 | -0.86 | 117.4 K | 1.56 M |
| MCHB | Mechanics Bank | 18.4827 | 3.28 B | -0.0957 | -0.52 | 176.3 K | 3.26 M |
| HOVNP | Hovnanian Entr Dep A | 9.1974 | 3.17 B | -0.1513 | -1.62 | 6.05 K | 55.64 K |
| INDV | Indivior Plc | 16.7245 | 3.16 B | -0.4806 | -2.79 | 200 | 3.34 K |
| AXGN | Axogen Inc | 3.05 | 3.02 B | -0.07 | -2.24 | 43.3 K | 132.06 K |
| ADMA | Adma Biologics | 8.56 | 2.84 B | -0.06 | -0.7 | 5.51 K | 47.17 K |
| GRBK | Green Brick Partners | 9.69 | 2.82 B | -0.11 | -1.12 | 74.14 K | 718.37 K |
| PVLA | Palvella Therapeutics, Inc | 240.00 | 2.51 B | -12.00 | -4.76 | 83 | 19.92 K |
| LIND | Lindblad Expd Hld | 10.76 | 2.34 B | -0.07 | -0.65 | 137.04 K | 1.47 M |
| FIVN | Five9 Inc | 5.22 | 2.16 B | -0.17 | -3.15 | 284.67 K | 1.49 M |
| SRPT | Sarepta Therapeutics | 26.14 | 1.85 B | -0.57 | -2.13 | 1.48 M | 38.56 M |
| PGEN | Precigen Inc | 39.3278 | 1.7 B | -0.411 | -1.03 | 918.89 K | 36.14 M |
| CHRN | ChronoScale Corporation | 2756.2483 | 1.69 B | -141.7563 | -4.89 | 421 | 1.16 M |
| ASTH | Astrana Health Inc | 6.00 | 1.68 B | -0.50 | -7.69 | 1 K | 6 K |
| DSGR | Distribution Solutions Group Inc | 11.73 | 1.62 B | -0.075 | -0.64 | 22 K | 258.06 K |
| ATEX | Pdvwireless | 46.83 | 1.58 B | -0.77 | -1.62 | 64.5 K | 3.02 M |
| ANIP | ANI Pharma Inc | 50.87 | 1.56 B | -0.55 | -1.07 | 159.44 K | 8.11 M |
| GIII | G-III Apparel Gp | 56.2577 | 1.39 B | -0.3873 | -0.68 | 405.7 K | 22.82 M |
| DMLP | Dorchester Minls | 8.0061 | 1.35 B | -0.0773 | -0.96 | 31.34 K | 250.95 K |
| OMER | Omeros Corp | 20.28 | 1.27 B | -0.51 | -2.45 | 466.48 K | 9.46 M |
| OSBC | Old Second Bancorp | 5.5587 | 1.24 B | -0.064 | -1.14 | 35.48 K | 197.23 K |
| GOLD | Gold.com, Inc. | 3.9007 | 1.12 B | -0.0359 | -0.91 | 2.8 K | 10.92 K |
| IRMD | Iradimed Cp | 17.2797 | 1.11 B | -0.8302 | -4.58 | 31.64 K | 546.78 K |
| UNIT | Uniti Group Inc | 17.9222 | 1.07 B | -0.2469 | -1.36 | 526.26 K | 9.43 M |
| TRNS | Transcat Inc | 9.90 | 1.03 B | -0.10 | -1 | 26.5 K | 262.35 K |
| ITRN | Ituran Location | 15.9992 | 1.03 B | -0.0868 | -0.54 | 5.88 K | 94.01 K |
| DGICB | Donegal Group Cl B | 13.059 | 955.45 M | -0.0661 | -0.5 | 200 | 2.61 K |
| VNET | 21Vianet Group Inc ADR | 17.53 | 934.14 M | -1.08 | -5.8 | 3.05 M | 53.52 M |
| FMNB | Farmers Natl Banc Cp | 5.6104 | 927.25 M | -0.0629 | -1.11 | 37.52 K | 210.53 K |
| POET | Poet Technologies Inc | 11.70 | 910.29 M | -0.10 | -0.85 | 7.69 K | 89.97 K |
| LXRX | Lexicon Pharmaceutcl | 7.32 | 809.82 M | -0.08 | -1.08 | 452.28 K | 3.31 M |
| SMBC | Southern MO Bancorp | 15.7652 | 790.73 M | -0.2103 | -1.32 | 4.38 K | 69.07 K |
| COLL | Collegium Pharma | 16.91 | 767.87 M | -0.48 | -2.76 | 173.3 K | 2.93 M |
| KRNT | Kornit Digital Ord | 14.60 | 767.81 M | -0.70 | -4.58 | 80.12 K | 1.17 M |
| SHBI | Shore Bancshares Inc | 7.0287 | 761.05 M | -0.1886 | -2.61 | 11.24 K | 79.04 K |
| ZVRA | Zevra Therapeutics Inc. | 182.56 | 722.39 M | -7.04 | -3.71 | 850 | 155.18 K |
| GRPN | Groupon Cl A | 128.00 | 660.81 M | -1.40 | -1.08 | 297.35 K | 38.06 M |
| SLRC | Slr Investment Corp | 6.8507 | 635.46 M | -0.043 | -0.62 | 164.42 K | 1.13 M |
| SFST | Southern First Bancs | 17.25 | 577.24 M | -0.15 | -0.86 | 2.25 K | 38.9 K |
| BWFG | Bankwell Financial | 14.6325 | 562.98 M | -0.1603 | -1.08 | 3.42 K | 50.09 K |
| MYGN | Myriad Genetics Inc | 34.27 | 549.32 M | -0.37 | -1.07 | 469.73 K | 16.1 M |
| NGNE | Neurogene Inc | 146.00 | 520.3 M | -4.288 | -2.85 | 279 | 40.73 K |
| FMAO | Farmers & Merch Banc | 9.5733 | 507.78 M | -0.2501 | -2.55 | 1.4 K | 13.4 K |
| TATT | T A T Tech Ltd | 5.3095 | 501.08 M | -0.1746 | -3.18 | 1 K | 5.31 K |
| FRBA | First Bank | 5.3309 | 490.74 M | -0.1144 | -2.1 | 1.44 K | 7.66 K |
| LOCO | El Pollo Loco | 18.8111 | 479.93 M | -0.3724 | -1.94 | 995.25 K | 18.72 M |
| NB | NioCorp Developments Ltd. Common Stock | 6.375 | 476.93 M | -0.125 | -1.92 | 10.72 K | 68.32 K |
| FOSL | Fossil Group | 70.77 | 476.65 M | -4.90 | -6.48 | 5.18 M | 366.8 M |
| ACIC | American Coastal Insurance Corp | 10.7638 | 473.36 M | -0.4994 | -4.43 | 554.88 K | 5.97 M |
| RLMD | Relmada Therapeutics Inc | 36.40 | 441.61 M | -1.40 | -3.7 | 1.54 K | 56.24 K |
| GLAD | Gladstone Cap Corp | 6.0782 | 441.02 M | -0.1321 | -2.13 | 43.8 K | 266.23 K |
| CLNE | Clean Energy Fuels | 7.36 | 425.46 M | -0.04 | -0.54 | 1.22 M | 8.97 M |
| SHOE | Shoe Station Group Inc. | 11.913 | 419.72 M | -0.3321 | -2.71 | 225 K | 2.68 M |
| MBUU | Malibu Boats Inc | 20.70 | 416.38 M | -0.11 | -0.53 | 276.42 K | 5.72 M |
| RCKY | Rocky Brands Inc | 14.6217 | 404.03 M | -0.2837 | -1.9 | 135.29 K | 1.98 M |
| AIFU | Fanhua Inc. | 128.352 | 402.88 M | -1.7473 | -1.34 | 9.07 K | 1.16 M |
| NECB | Northeast Community Bancorp | 4.3045 | 401.97 M | -0.0775 | -1.77 | 5.92 K | 25.47 K |
| WILC | G Willi-Food Intl | 3.8137 | 397.17 M | -0.0279 | -0.73 | 8.31 K | 31.7 K |
| NWFL | Norwood Financial Cp | 13.0926 | 395.55 M | -0.0945 | -0.72 | 713 | 9.34 K |
| XMAX | XMax Inc. | 67.75 | 393.8 M | -3.25 | -4.58 | 1.74 K | 118.16 K |
| ISTR | Investar Holding | 13.3409 | 388.79 M | -0.1202 | -0.89 | 1.38 K | 18.36 K |
| RZLT | Rezolute Inc | 84.00 | 374.32 M | -1.50 | -1.75 | 2 | 168 |
| TSBK | Timberland Bancorp | 7.2063 | 374.01 M | -0.0571 | -0.79 | 1.43 K | 10.33 K |
| PERI | Perion Network Ltd | 9.96 | 370.07 M | -0.21 | -2.06 | 23.39 K | 232.99 K |
| MGPI | MGP Ingredients Inc | 16.1778 | 366.74 M | -0.8385 | -4.93 | 129.46 K | 2.09 M |
| CFFI | C&F Financial Corp | 26.0843 | 350.15 M | -0.2851 | -1.08 | 1 K | 26.21 K |
| PESI | Perma-Fix Envir | 3.50 | 330.79 M | -0.06 | -1.69 | 48.55 K | 169.92 K |
| OCGN | Ocugen Inc | 493.80 | 329.84 M | -4.20 | -0.84 | 219 | 108.14 K |
| JMSB | John Marshall Bk Fal | 11.3956 | 326.55 M | -0.2211 | -1.9 | 1.5 K | 17.15 K |
| OFIX | Orthofix Intl NV | 33.78 | 319.33 M | -0.28 | -0.82 | 73.47 K | 2.48 M |
| KINS | Kingstone Cos Inc | 6.025 | 317.03 M | -0.0486 | -0.8 | 550 | 3.31 K |
| FUNC | First United Corp | 6.7892 | 299.41 M | -0.1314 | -1.9 | 1.94 K | 13.16 K |
| PNRG | Primeenergy Cp | 55.13 | 295.47 M | -2.82 | -4.87 | 141 | 7.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 4.2606 | 235.21 B | -0.0363 | -0.84 | 7.13 M | 30.39 M |
| SONY | Sony Group Corp ADR | 5.6384 | 158.03 B | -0.0705 | -1.23 | 5.06 M | 28.51 M |
| ENB | Enbridge Inc | 25.4773 | 105.65 B | -0.1314 | -0.51 | 1.03 M | 26.18 M |
| VLO | Valero Energy Corp | 38.8822 | 99.49 B | -0.2498 | -0.64 | 6.8 M | 264.4 M |
| WMB | Williams Companies | 27.9809 | 83.08 B | -0.2103 | -0.75 | 6.48 M | 181.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2883 | 67.38 B | -0.124 | -0.86 | 9.2 K | 131.45 K |
| NKE | Nike Inc | 47.0706 | 59.23 B | -0.2655 | -0.56 | 8.9 M | 418.78 M |
| TRGP | Targa Resources | 56.6502 | 58.67 B | -0.7455 | -1.3 | 541 K | 30.65 M |
| MPLX | Mplx LP | 28.1779 | 57.54 B | -0.4355 | -1.52 | 218.8 K | 6.17 M |
| OKE | Oneok Inc | 21.7687 | 54.21 B | -0.2778 | -1.26 | 1.75 M | 38.04 M |
| AZO | Autozone | 680.73 | 52.33 B | -7.70 | -1.12 | 434.22 K | 295.58 M |
| AU | Anglogold Ashanti Ltd ADR | 7.9498 | 50.26 B | -0.1519 | -1.87 | 3.14 M | 24.99 M |
| CVE | Cenovus Energy Inc | 13.0186 | 49.86 B | -0.1824 | -1.38 | 1.85 M | 24.07 M |
| VEEV | Veeva Systems Inc | 27.79 | 49.61 B | -0.78 | -2.73 | 1.26 M | 34.99 M |
| HEI | Heico Corp | 29.7545 | 47.9 B | -0.2316 | -0.77 | 616.6 K | 18.35 M |
| MSCI | MSCI Inc | 55.6275 | 47 B | -0.4525 | -0.81 | 556.3 K | 30.95 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.2871 | 46.87 B | -0.3255 | -0.64 | 612 | 30.78 K |
| CMG | Chipotle Mexican Grill | 12.25 | 45.21 B | -0.1932 | -1.55 | 37.22 M | 455.94 M |
| KB | KB Financial Group Inc ADR | 22.7333 | 39.57 B | -0.3408 | -1.48 | 110.51 K | 2.51 M |
| HEI-A | HEICO Corporation | 25.385 | 35.71 B | -0.2108 | -0.82 | 289.87 K | 7.36 M |
| EC | Ecopetrol S.A. ADR | 5.1919 | 32.09 B | -0.2401 | -4.42 | 2.79 M | 14.48 M |
| FTS | Fortis Inc | 19.8787 | 30.71 B | -0.1997 | -0.99 | 2.2 K | 43.73 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.0708 | 30.04 B | -0.7806 | -3.27 | 99.3 K | 2.29 M |
| DOV | Dover Corp | 54.8071 | 28.33 B | -0.3142 | -0.57 | 1.09 M | 59.93 M |
| BAP | Credicorp Ltd | 104.1753 | 28.27 B | -1.8031 | -1.7 | 383.6 K | 39.96 M |
| TPR | Tapestry Inc | 25.6797 | 26.74 B | -0.8714 | -3.28 | 13.24 M | 340.03 M |
| PHM | Pultegroup | 16.9006 | 25.88 B | -0.0959 | -0.56 | 5.55 M | 93.81 M |
| STE | Steris Corp | 58.5541 | 25.05 B | -2.1956 | -3.61 | 4.04 M | 236.6 M |
| CIB | Bancolombia S.A. ADR | 18.6521 | 22.41 B | -0.322 | -1.7 | 359.1 K | 6.7 M |
| TSN | Tyson Foods | 32.7803 | 21.06 B | -0.3145 | -0.95 | 3.98 M | 130.42 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.8946 | 17.13 B | -0.2659 | -1.75 | 1.8 K | 26.78 K |
| CDE | Coeur Mining Inc | 5.18 | 16.81 B | -0.10 | -1.89 | 1.76 M | 9.11 M |
| OVV | Ovintiv Inc | 49.8585 | 16.26 B | -0.2735 | -0.55 | 801.5 K | 39.96 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.951 | 16.2 B | -0.1199 | -0.8 | 300.5 K | 4.49 M |
| PKX | Posco ADR | 36.8986 | 14.96 B | -0.5652 | -1.51 | 310.1 K | 11.44 M |
| KEP | Korea Electric Power Corp ADR | 16.154 | 14.55 B | -0.3588 | -2.17 | 316.1 K | 5.11 M |
| TOL | Toll Brothers Inc | 32.6641 | 14.41 B | -0.7498 | -2.24 | 7.53 M | 246.09 M |
| EMBJ | Embraer S.A. | 29.2844 | 13.72 B | -0.6647 | -2.22 | 1.22 M | 35.61 M |
| AGI | Alamos Gold Inc | 6.0026 | 13.64 B | -0.2047 | -3.3 | 617.7 K | 3.71 M |
| GME | Gamestop Corp | 7.4112 | 12.91 B | -0.1333 | -1.77 | 7.2 M | 53.35 M |
| DECK | Deckers Outdoor Corp | 11.9283 | 12.07 B | -0.115 | -0.95 | 8.03 M | 95.82 M |
| SUN | Sunoco LP | 17.4008 | 11.81 B | -0.2989 | -1.69 | 97.31 K | 1.69 M |
| AYI | Acuity Brands Inc | 173.1458 | 10.01 B | -0.9563 | -0.55 | 757.6 K | 131.18 M |
| KT | Korea Telecom Corp ADR | 8.5456 | 9.08 B | -0.0448 | -0.52 | 746.9 K | 6.38 M |
| CAE | Cae Inc | 11.1342 | 8.82 B | -0.1106 | -0.98 | 48.4 K | 538.9 K |
| PRMB | Primo Brands Corporation | 7.6003 | 8.73 B | -0.1951 | -2.5 | 3.76 M | 28.57 M |
| TAP-A | Molson Coors Beverage Company | 68.1069 | 8.02 B | -2.831 | -3.99 | 100 | 6.81 K |
| AG | First Majestic Silver | 4.8224 | 7.83 B | -0.069 | -1.41 | 840.4 K | 4.05 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.1269 | 7.34 B | -0.0636 | -0.62 | 1.3 M | 13.15 M |
| SBSW | Sibanye Gold Ltd ADR | 5.0365 | 7.15 B | -0.0719 | -1.41 | 679.01 K | 3.42 M |
| OR | Osisko Gold Royalties Ltd | 12.2979 | 7.09 B | -0.069 | -0.56 | 2.67 K | 32.79 K |
| NFG | National Fuel Gas Company | 44.781 | 7.05 B | -0.2724 | -0.6 | 362.4 K | 16.23 M |
| ANF | Abercrombie & Fitch Company | 15.7103 | 6.48 B | -0.3678 | -2.29 | 4.69 M | 73.73 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.0006 | 5.85 B | -0.0573 | -0.71 | 1.3 M | 10.44 M |
| BB | Blackberry Ltd | 10.11 | 5.41 B | -0.19 | -1.84 | 6.68 M | 67.51 M |
| SKY | Skyline Corp | 3.2141 | 5.18 B | -0.0383 | -1.18 | 900 | 2.89 K |
| BC | Brunswick Corp | 43.0127 | 5.16 B | -0.2333 | -0.54 | 893.5 K | 38.43 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.7187 | 5.15 B | -0.0569 | -1.51 | 240.2 K | 893.23 K |
| CNX | CNX Resources Corp | 24.0828 | 5.15 B | -0.1386 | -0.57 | 1.9 M | 45.85 M |
| QTWO | Q2 Holdings Inc | 24.65 | 4.59 B | -0.22 | -0.88 | 191.75 K | 4.73 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 13.4874 | 4.49 B | -0.0955 | -0.7 | 2.74 K | 36.96 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.3587 | 4.42 B | -0.1929 | -1.67 | 125.9 K | 1.43 M |
| GEF | Greif Bros. Corp | 28.1945 | 4.17 B | -0.5129 | -1.79 | 326.7 K | 9.21 M |
| GEF-B | Greif Inc | 28.868 | 4 B | -0.222 | -0.76 | 11 K | 317.55 K |
| AKO-A | Embotelladora Andina S.A | 8.2696 | 3.99 B | -0.0592 | -0.71 | 135 | 1.12 K |
| FBP | First Bancorp | 4.9676 | 3.94 B | -0.0801 | -1.59 | 1.31 M | 6.49 M |
| CVI | Cvr Energy Inc | 15.6996 | 3.93 B | -0.3916 | -2.43 | 488.7 K | 7.67 M |
| PHI | Philippine Long Distance Telephone ADR | 31.1809 | 3.91 B | -0.2739 | -0.87 | 47.5 K | 1.48 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.2802 | 3.9 B | -0.0968 | -0.63 | 29.82 K | 455.63 K |
| SMG | Scotts Miracle-Gro Company | 45.525 | 3.86 B | -0.5045 | -1.1 | 366.2 K | 16.67 M |
| BRC | Brady Corp | 20.478 | 3.75 B | -0.2013 | -0.97 | 203 K | 4.16 M |
| BMA | Banco Macro S.A. ADR | 34.1026 | 3.74 B | -0.2559 | -0.74 | 77.5 K | 2.64 M |
| NIC | Nicolet Bankshares Inc | 29.25 | 3.65 B | -0.60 | -2.01 | 650 | 19.01 K |
| POST | Post Holdings Inc | 28.4564 | 3.62 B | -0.3337 | -1.16 | 2.83 M | 80.54 M |
| TDW | Tidewater Inc | 773.2149 | 3.54 B | -36.9653 | -4.56 | 76.02 K | 58.78 M |
| PAM | Pampa Energia S.A. ADR | 14.59 | 3.48 B | -0.15 | -1.02 | 182.41 K | 2.66 M |
| PFSI | Pennymac Financial Services IN | 16.5362 | 3.45 B | -0.2173 | -1.3 | 163.4 K | 2.7 M |
| MHO | M/I Homes | 23.31 | 3.43 B | -0.19 | -0.81 | 164.21 K | 3.83 M |
| SHAK | Shake Shack Inc | 73.69 | 3.31 B | -12.07 | -14.07 | 3.3 M | 243.43 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.6511 | 3.29 B | -0.033 | -0.9 | 116.9 K | 426.81 K |
| GEFB | Greif, Inc. | 31.0123 | 3.16 B | -0.2385 | -0.76 | 10.98 K | 340.67 K |
| HTGC | Hercules Technology Growth Capital | 4.269 | 3.1 B | -0.0301 | -0.7 | 463.81 K | 1.98 M |
| CSTM | Constellium N.V. | 13.97 | 3.06 B | -0.25 | -1.76 | 738.6 K | 10.32 M |
| AMC | AMC Entertainment Holdings Inc | 217.0011 | 3.03 B | -1.9282 | -0.88 | 20.77 K | 4.51 M |
| SA | Seabridge Gold | 5.85 | 3.01 B | -0.04 | -0.68 | 227.46 K | 1.33 M |
| SII | Sprott Inc | 14.4583 | 2.99 B | -0.1377 | -0.94 | 10.34 K | 149.5 K |
| TR | Tootsie Roll Industries | 20.6512 | 2.94 B | -0.1157 | -0.56 | 242.69 K | 5.01 M |
| BSM | Black Stone Minerals LP | 6.7621 | 2.92 B | -0.0344 | -0.51 | 166.2 K | 1.12 M |
| DAC | Danaos Corp | 74.2537 | 2.77 B | -1.1513 | -1.53 | 1.34 K | 99.72 K |
| EFXT | Enerflex Ltd | 9.1547 | 2.48 B | -0.5253 | -5.43 | 200 | 1.83 K |
| NMM | Navios Maritime Partners LP | 117.2663 | 2.45 B | -0.8826 | -0.75 | 21.83 K | 2.56 M |
| LEU | Centrus Energy Corp. | 4.93 | 2.4 B | -0.04 | -0.8 | 4.9 K | 24.16 K |
| PRGO | Perrigo Company | 149.7266 | 2.35 B | -0.866 | -0.58 | 1.01 M | 151.34 M |
| UAA | Under Armour | 39.735 | 2.35 B | -0.4133 | -1.03 | 2.24 M | 88.98 M |
| BBAR | Bbva Banco Frances S.A. | 11.2192 | 2.21 B | -0.2046 | -1.79 | 197.2 K | 2.21 M |
| CPRI | Capri Holdings Ltd | 45.93 | 2.21 B | -14.66 | -24.2 | 69.24 M | 3.18 B |
| DCO | Ducommun Inc | 23.63 | 2.19 B | -0.67 | -2.76 | 103.5 K | 2.45 M |
| EPAC | Actuant Corp | 23.6312 | 2.09 B | -0.1473 | -0.62 | 534.13 K | 12.62 M |
| LPG | Dorian Lpg Ltd | 6.3413 | 1.97 B | -0.0446 | -0.7 | 100.6 K | 637.93 K |
| VET | Vermilion Energy Inc | 25.4601 | 1.55 B | -0.2215 | -0.86 | 39.3 K | 1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 40.5037 | 7.03 M | -0.8438 | -2.04 | 798 | 32.32 K |
| XAU | Goldmoney Inc | 21.0549 | -2.3448 | -10.02 | 108.2 K | 2.28 M | |
| TGO | Terago Inc | 5.64 | -0.56 | -9.03 | 162.6 K | 917.06 K | |
| SHOP | Shopify Inc | 3.45 | -0.242 | -6.55 | 1.36 M | 4.68 M | |
| TAL | Petrotal Corp | 12.1867 | -0.7169 | -5.56 | 1.96 K | 23.92 K | |
| PTM | Platinum Group Metals Ltd | 53.00 | -3.00 | -5.36 | 868 | 46 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5989 | -0.6108 | -5 | 7.95 K | 92.26 K | |
| GTE | Gran Tierra Energy Inc | 37.70 | -1.80 | -4.56 | 101.05 K | 3.81 M | |
| OBE | Obsidian Energy Ltd | 17.01 | -0.70 | -3.95 | 1.29 M | 21.95 M | |
| BIR | Birchcliff Energy Ltd | 5.0322 | -0.1864 | -3.57 | 229.5 K | 1.15 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.8605 | -0.3527 | -3.45 | 5.17 K | 50.98 K | |
| IFP | Interfor Corp | 18.5559 | -0.6197 | -3.23 | 227.3 K | 4.22 M | |
| DXT | Dexterra Group Inc | 10.8423 | -0.3397 | -3.04 | 59.48 K | 644.9 K | |
| HBP | Helix Biopharm | 10.10 | -0.30 | -2.88 | 18.72 K | 189.07 K | |
| AGI | Alamos Gold Inc Cls A | 7.1127 | -0.2033 | -2.78 | 214.54 K | 1.53 M | |
| CSCI | Cosciens Biopharma Inc | 3600.00 | -100.00 | -2.7 | 38 | 136.8 K | |
| BU | Burcon Nutrascience Corp | 52.1092 | -1.158 | -2.17 | 725 | 37.78 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7228 | -0.2333 | -2.13 | 4.48 K | 48.03 K | |
| CIU-PC | CU Inc Pref C | 10.2658 | -0.2115 | -2.02 | 2 K | 20.53 K | |
| CJT | Cargojet Inc | 23.4929 | -0.4698 | -1.96 | 14.3 K | 335.95 K | |
| BCE-PK | BCE Inc Pref AK | 9.9946 | -0.1969 | -1.93 | 20.59 K | 205.76 K | |
| SII | Sprott Inc | 17.4944 | -0.3377 | -1.89 | 7.16 K | 125.26 K | |
| DII-B | Dorel Industries Inc | 11.0871 | -0.1975 | -1.75 | 57.91 K | 642.11 K | |
| PBL | Pollard Banknote Ltd | 6.6179 | -0.109 | -1.62 | 566 | 3.75 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | -0.075 | -1.56 | 2.23 K | 10.52 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.7968 | -0.1867 | -1.56 | 4.07 K | 48.01 K | |
| ACB | Aurora Cannabis Inc | 38.40 | -0.60 | -1.54 | 1.89 K | 72.69 K | |
| CFP | Canfor Corp | 25.85 | -0.40 | -1.52 | 338.5 K | 8.75 M | |
| TWC | Twc Enterprises Ltd | 9.505 | -0.1466 | -1.52 | 13.5 K | 128.32 K | |
| SYZ | Sylogist Ltd | 5.8066 | -0.0866 | -1.47 | 38.36 K | 222.75 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.5749 | -0.1388 | -1.43 | 6.05 K | 57.98 K | |
| BCE-PC | BCE Inc Pref AC | 8.7103 | -0.1256 | -1.42 | 400 | 3.48 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.1204 | -0.1891 | -1.42 | 300 | 3.94 K | |
| BB | Blackberry Ltd | 12.60 | -0.18 | -1.41 | 1.69 M | 21.34 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.76 | -0.1676 | -1.41 | 6.58 K | 77.44 K | |
| ESI | Ensign Energy Services Inc | 3.5749 | -0.0494 | -1.36 | 185.92 K | 664.65 K | |
| BNE | Bonterra Energy Corp | 25.3441 | -0.3401 | -1.32 | 31.17 K | 790.03 K | |
| SGY | Surge Energy Inc | 20.2297 | -0.2707 | -1.32 | 153.21 K | 3.1 M | |
| TOT | Total Energy Services Inc | 11.8781 | -0.1574 | -1.31 | 10.3 K | 122.39 K | |
| GSY | Goeasy Ltd | 13.4037 | -0.1762 | -1.3 | 40.53 K | 543.28 K | |
| BCE-PF | BCE Inc Pref AF | 9.5045 | -0.1248 | -1.3 | 1.45 K | 13.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4602 | -0.0715 | -1.29 | 195.1 K | 1.07 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5084 | -0.1114 | -1.29 | 52.1 K | 443.29 K | |
| WCP | Whitecap Resources Inc | 7.3586 | -0.095 | -1.27 | 1.56 M | 11.47 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.9085 | -0.1277 | -1.27 | 7.34 K | 72.75 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.289 | -0.1429 | -1.25 | 35.43 K | 399.97 K | |
| KEI | Kolibri Global Energy Inc | 8.00 | -0.10 | -1.23 | 13.62 K | 108.96 K | |
| DC-A | Dundee Corporation | 5.2953 | -0.0659 | -1.23 | 49.45 K | 261.83 K | |
| III | Imperial Metals Corp | 9.95 | -0.12 | -1.19 | 21.24 K | 211.35 K | |
| LGO | Largo Resources Ltd | 8.50 | -0.10 | -1.16 | 8.82 K | 74.97 K | |
| WJX | Wajax Corp | 12.8864 | -0.1413 | -1.08 | 602.7 K | 7.77 M | |
| WRG | Western Energy Services Corp | 771.60 | -8.40 | -1.08 | 468 | 361.11 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.8479 | -0.085 | -1.07 | 68 | 533.66 | |
| CVE | Cenovus Energy Inc | 16.2185 | -0.1743 | -1.06 | 1.72 M | 27.97 M | |
| PSI | Pason Systems Inc | 13.5578 | -0.1437 | -1.05 | 119.33 K | 1.62 M | |
| BN-PFE | Brookfield Corporation | 12.6077 | -0.1315 | -1.03 | 935 | 11.79 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.9059 | -0.154 | -1.02 | 8.1 K | 120.74 K | |
| ORIO | ORIO | 14.2531 | -0.1469 | -1.02 | 147 | 2.1 K | |
| CSU | Constellation Software Inc | 433.4661 | -4.4191 | -1.01 | 43.84 K | 19 M | |
| SRV-UN | SIR Royalty Income Fund | 5.5261 | -0.0553 | -0.99 | 10.03 K | 55.4 K | |
| AG | First Majestic Silver Corp | 6.019 | -0.0592 | -0.97 | 244.85 K | 1.47 M | |
| SJ | Stella Jones Inc | 39.1788 | -0.3707 | -0.94 | 63.1 K | 2.47 M | |
| AIF | Altus Group Ltd | 15.943 | -0.1502 | -0.93 | 49.38 K | 787.23 K | |
| INC-UN | Income Financial Trust | 4.2188 | -0.0397 | -0.93 | 3.84 K | 16.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.39 | -0.06 | -0.93 | 5.18 K | 33.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.0804 | -0.0945 | -0.93 | 32.7 K | 329.63 K | |
| TXG | Torex Gold Resources Inc | 10.6541 | -0.0996 | -0.93 | 924.55 K | 9.85 M | |
| TXR | Torex Resources Inc. | 10.601 | -0.0991 | -0.93 | 92.45 K | 980.12 K | |
| ALS | Altius Minerals Corp | 12.1442 | -0.1115 | -0.91 | 110.06 K | 1.34 M | |
| TA-PJ | TransAlta Corp Pref J | 9.4282 | -0.0857 | -0.9 | 3.93 K | 37.05 K | |
| KEL | Kelt Exploration Ltd | 8.97 | -0.08 | -0.88 | 749.5 K | 6.72 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.978 | -0.097 | -0.88 | 991 | 10.88 K | |
| FRU | Freehold Royalties Ltd | 8.5159 | -0.0733 | -0.85 | 285.24 K | 2.43 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.6241 | -0.1078 | -0.85 | 1.9 K | 23.99 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0907 | -0.0506 | -0.82 | 2.9 K | 17.66 K | |
| EXE | Extendicare Inc | 3.8921 | -0.0316 | -0.81 | 101.7 K | 395.83 K | |
| DR | Medical Facilities Corp | 9.4876 | -0.0764 | -0.8 | 38.88 K | 368.93 K | |
| CGI | CDN General Inv | 14.8797 | -0.1145 | -0.76 | 1.54 K | 22.96 K | |
| WPK | Winpak Ltd | 31.8706 | -0.243 | -0.76 | 7.79 K | 248.14 K | |
| EMA-PA | Emera Inc Pref A | 11.096 | -0.0825 | -0.74 | 2.12 K | 23.58 K | |
| CAE | Cae Inc | 13.897 | -0.1015 | -0.73 | 1.25 M | 17.31 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8565 | -0.0421 | -0.71 | 18.9 K | 110.69 K | |
| VET | Vermilion Energy Inc | 31.9122 | -0.2288 | -0.71 | 351.1 K | 11.2 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.7368 | -0.0469 | -0.69 | 18.7 K | 125.98 K | |
| FSZ | Fiera Capital Corp | 5.446 | -0.0379 | -0.69 | 13.83 K | 75.33 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.7522 | -0.0744 | -0.69 | 14.92 K | 160.46 K | |
| FTS-PK | Fortis Inc Pref K | 11.7264 | -0.0809 | -0.69 | 5.1 K | 59.8 K | |
| ACD | Accord Financial | 8.5765 | -0.0591 | -0.68 | 2.2 K | 18.87 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.7971 | -0.0842 | -0.65 | 3.17 K | 40.5 K | |
| TVK | Terravest Capital Inc | 4.6024 | -0.0293 | -0.63 | 13 K | 59.83 K | |
| IMO | Imperial Oil | 37.7584 | -0.2403 | -0.63 | 459.41 K | 17.35 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7089 | -0.0547 | -0.62 | 49.71 K | 432.92 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2231 | -0.0259 | -0.61 | 159.44 K | 673.31 K | |
| PD | Precision Drilling Corp | 165.20 | -1.00 | -0.6 | 1.21 M | 200.69 M | |
| NA-PS | National Bank of Canada Pref S | 13.9327 | -0.0837 | -0.6 | 4.71 K | 65.55 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4197 | -0.0744 | -0.6 | 11.11 K | 137.97 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.6737 | -0.0458 | -0.59 | 8.72 K | 66.95 K | |
| WFG | West Fraser Timber CO Ltd | 60.1951 | -0.3584 | -0.59 | 140.9 K | 8.48 M | |
| AOV | Amotiv Limited | 6.82 | -0.04 | -0.58 | 81.71 K | 557.25 K | |
| GUD | Knight Therapeutics Inc | 6.82 | -0.04 | -0.58 | 81.7 K | 557.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 104.6304 | 24.77 M | -1.8165 | -1.71 | 4 | 418.52 |
| SDCH | SideChannel Inc. | 3.75 | 5.76 M | -0.19 | -4.82 | 1.6 K | 6 K |
| BLSP | Blue Sphere Corporation | 5.46 | 216.59 K | -0.39 | -6.67 | 991.94 K | 5.42 M |
| ASHI | Vapor Hub International Inc. | 7.00 | 60.28 K | -0.52 | -6.91 | 1.02 K | 7.17 K |
| AXPWQ | Axion Power International Inc | 413.00 | 9.6 K | -12.60 | -2.96 | 164 | 67.73 K |
| SGMD | Sugarmade Inc | 16.00 | 6.6 K | -2.00 | -11.11 | 5 | 80 |
| GPHBF | G6 Materials Corp | 5.90 | 1.99 K | -0.03 | -0.51 | 488 | 2.88 K |
| SIMPQ | Simply Inc | 637.50 | 1.55 K | -5.00 | -0.78 | 152 | 96.9 K |
| CYRNQ | CYRNQ | 49.40 | 799 | -3.00 | -5.73 | 17.97 K | 887.92 K |
| PRXIQ | Premier Exhibitions Inc | 4.60 | 491 | -0.15 | -3.16 | 996 | 4.58 K |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | -1.80 | -2.37 | 256 | 19 K |
| TLSS | Transportation and Logistics Systems Inc | 175.00 | 325 | -18.75 | -9.68 | 28 | 4.9 K |
| PZOO | Pazoo Inc | 275.00 | -30.00 | -9.84 | 485 | 133.38 K | |
| PTRC | Petro River Oil Corp | 5.78 | -0.378 | -6.14 | 1.61 K | 9.32 K | |
| PBYA | ProBility Media Corporation | 5.37 | -0.35 | -6.12 | 1.86 K | 9.99 K | |
| PQEFF | Petroteq Energy Inc | 14.76 | -0.24 | -1.6 | 2.38 K | 35.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 8.7258 | -4.3628 | -33.33 | 229 | 2 K | |
| CTN | Centurion Minerals Ltd | 16.80 | -4.80 | -22.22 | 166 | 2.79 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -1.3334 | -17.39 | 300 | 1.9 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 17 | 102 | |
| KEEK | Personas Social Incorporated | 24.00 | -3.50 | -12.73 | 4.77 K | 114.48 K | |
| FMN | Fidelity Minerals Corp | 13.50 | -1.50 | -10 | 1.29 K | 17.46 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 200 | 2 K | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.50 | -8.33 | 5.58 K | 30.69 K | |
| MGMA | Magma Silver Corp. | 176.00 | -16.00 | -8.33 | 18 | 3.17 K | |
| KIP | Kiplin Metals Inc | 33.75 | -2.70 | -7.41 | 16.14 K | 544.73 K | |
| BKM | Pacific Booker Minerals Inc | 4.92 | -0.28 | -5.38 | 2.13 K | 10.48 K | |
| NAR | North Arrow Minerals Inc | 10.00 | -0.50 | -4.76 | 2.19 K | 21.9 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.15 | -4.29 | 103.3 K | 346.05 K | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.15 | -3.8 | 123.95 K | 471.02 K | |
| CDB | Cordoba Minerals Corp | 3.485 | -0.085 | -2.38 | 882 | 3.07 K | |
| GRZ | Gold Reserve Inc | 3.6076 | -0.0307 | -0.84 | 4.88 K | 17.59 K |