Loser Valuations for 26 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 26 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.4913 | 58.31 B | -1.1903 | -3.76 | 232.9 K | 7.1 M |
| CBOE | CBOE Global Markets Inc | 50.7351 | 36.81 B | -0.3019 | -0.59 | 572.7 K | 29.06 M |
| GSAT | Globalstar | 35.25 | 11.11 B | -1.20 | -3.29 | 153.25 K | 5.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2113 | 3.74 B | -0.0933 | -1.12 | 10.84 K | 89.01 K |
| SEB | Seaboard Corporation | 3183.6907 | 3.62 B | -141.9106 | -4.27 | 400 | 1.27 M |
| NHC | National Healthcare Corp | 45.324 | 3.29 B | -0.3362 | -0.74 | 20.7 K | 938.21 K |
| PRK | Park National Corp | 54.6215 | 3.26 B | -0.4124 | -0.75 | 25.9 K | 1.41 M |
| NG | Novagold Resources Inc | 4.02 | 3.02 B | -0.06 | -1.47 | 1.65 M | 6.63 M |
| UUUU | Energy Fuels Inc | 4.51 | 1.94 B | -0.1062 | -2.3 | 16.72 K | 75.39 K |
| CET | Central Securities Corp | 12.9105 | 1.68 B | -0.1479 | -1.13 | 36.2 K | 467.36 K |
| TMP | Tompkinstrustco | 36.2887 | 1.45 B | -0.3726 | -1.02 | 31.8 K | 1.15 M |
| REPX | Riley Exploration Permian Inc | 24.2757 | 895.04 M | -0.5624 | -2.26 | 128 | 3.11 K |
| OBE | Obsidian Energy Ltd | 13.9433 | 606.63 M | -0.2748 | -1.93 | 237.7 K | 3.31 M |
| GTE | Gran Tierra Energy Inc | 31.60 | 338.94 M | -1.70 | -5.11 | 94.88 K | 3 M |
| REI | Ring Energy Inc | 11.02 | 297.02 M | -0.30 | -2.65 | 78.6 K | 866.17 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9131 | 273.14 M | -0.06 | -1.51 | 260.29 K | 1.02 M |
| FRD | Friedman Industries Inc | 5.8866 | 270.98 M | -0.1427 | -2.37 | 35.7 K | 210.15 K |
| ACU | Acme United Corp | 14.1368 | 265.45 M | -0.3645 | -2.51 | 700 | 9.9 K |
| GENC | Gencor Industries IN | 6.5467 | 251.53 M | -0.06 | -0.91 | 8.74 K | 57.23 K |
| PLX | Protalix Biotherapeutics | 21.60 | 207.07 M | -0.20 | -0.92 | 16.46 K | 355.54 K |
| CMT | Core Molding Technologies Inc | 25.0736 | 191.46 M | -2.1265 | -7.82 | 327.3 K | 8.21 M |
| INTT | Intest Corp | 4.66 | 175.2 M | -0.05 | -1.06 | 10.19 K | 47.49 K |
| EPM | Evolution Petroleum Corp | 3.6851 | 142.21 M | -0.0363 | -0.98 | 75.2 K | 277.12 K |
| SIF | Sifco Industries | 14.88 | 128.63 M | -0.30 | -1.98 | 11.1 K | 165.17 K |
| OPHC | Optimumbank Hlds | 10.20 | 114.3 M | -0.30 | -2.86 | 423 | 4.31 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0027 | 76.95 M | -0.0607 | -0.75 | 5.4 K | 43.18 K |
| WYY | Widepoint Corp | 15.70 | 62.39 M | -0.10 | -0.63 | 13.71 K | 215.17 K |
| CVU | CPI Aerostructures | 11.20 | 61.35 M | -0.20 | -1.75 | 385 | 4.31 K |
| DIT | Amcon Distributing Company | 67.9054 | 58.53 M | -1.3639 | -1.97 | 400 | 27.16 K |
| WWR | Westwater Resources | 732.00 | 52.86 M | -12.00 | -1.61 | 197 | 144.2 K |
| IBIO | Ibio Inc | 4500.00 | 51.03 M | -250.00 | -5.26 | 120 | 540 K |
| DXR | Daxor Corp | 6.6713 | 50.91 M | -0.4989 | -6.96 | 8.16 K | 54.42 K |
| GRF | Eagle Capital Growth Fund | 4.2405 | 41.43 M | -0.1112 | -2.56 | 9.5 K | 40.28 K |
| NNVC | Nanoviricides Inc | 30.00 | 33.97 M | -1.20 | -3.85 | 8.5 K | 255 K |
| CVM | Cel-Sci Corp | 540.00 | 23.75 M | -22.50 | -4 | 783 | 422.82 K |
| UAVS | Ageagle Aerial Systems Inc | 45248.1641 | 23.07 M | -1499.9414 | -3.21 | 1 | 45.25 K |
| RVP | Retractable Technologies | 3.91 | 16.63 M | -0.12 | -2.98 | 18.5 K | 72.34 K |
| REED | Reed's, Inc. | 1723.1841 | 14.82 M | -11.5262 | -0.66 | 167 | 287.77 K |
| AIRI | Air Industries Group Inc | 99.8221 | 13.69 M | -1.0629 | -1.05 | 23 | 2.3 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.61 M | -612.50 | -3.61 | 50 | 818.12 K |
| INUV | Inuvo Inc | 25.60 | 6.46 M | -1.30 | -4.83 | 20.98 K | 537.09 K |
| VNRX | Volitionrx Ltd | 3.55 | 6.01 M | -0.11 | -3.01 | 8.6 K | 30.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6930.00 | 5.09 M | -179.9941 | -2.53 | 13 | 90.09 K |
| AUMN | Golden Minerals Company | 10.00 | 3.4 M | -0.25 | -2.44 | 593 | 5.93 K |
| PW | Power REIT | 5.16 | 2.52 M | -0.34 | -6.18 | 7.86 K | 40.53 K |
| OGEN | Oragenics Inc | 12960.00 | 1.6 M | -720.00 | -5.26 | 2 | 25.92 K |
| MTNB | Matinas Biopharma Hl | 49.50 | 1.21 M | -5.00 | -9.17 | 157 | 7.77 K |
| ENSV | Enservco Corpporation | 22.65 | 29.09 K | -2.85 | -11.18 | 14.13 K | 319.95 K |
| SCPX | Scorpius Holdings Inc | 87188.2969 | 12.23 K | -1658.0938 | -1.87 | 2 | 174.38 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.8773 | -0.586 | -2.61 | 100 | 2.19 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0708 | -0.3578 | -1.6 | 1.5 K | 33.19 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.5266 | -0.185 | -0.85 | 650 | 13.99 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8350.50 | 5.68 T | -131.8096 | -1.55 | 22.82 M | 190.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.9425 | 5.1 T | -0.652 | -2.2 | 282.79 M | 8.18 B |
| MSFT | Microsoft Corporation | 40.1181 | 4.05 T | -0.267 | -0.66 | 29.58 M | 1.19 B |
| GOOGL | Alphabet Inc Class A | 27.1352 | 3.54 T | -0.3635 | -1.32 | 37.47 M | 1.02 B |
| GOOG | Alphabet Inc Class C | 26.3993 | 3.52 T | -0.3863 | -1.44 | 48.13 M | 1.27 B |
| AMZN | Amazon.com Inc | 21.2735 | 2.89 T | -0.108 | -0.51 | 44.88 M | 954.83 M |
| META | Meta Platforms Inc | 78.7123 | 1.64 T | -1.2006 | -1.5 | 16.32 M | 1.28 B |
| AVGO | Broadcom Inc. | 10.0667 | 1.53 T | -0.1028 | -1.01 | 26.78 M | 269.6 M |
| WMT | Walmart Inc. | 20.3651 | 1 T | -0.2611 | -1.27 | 31.72 M | 646 M |
| ASML | ASML Holding N.V. ADR | 98.4197 | 583.23 B | -1.8154 | -1.81 | 541.43 K | 53.29 M |
| CSCO | Cisco Systems Inc | 20.7139 | 388.94 B | -0.2218 | -1.06 | 25.88 M | 536.02 M |
| INTC | Intel Corp | 25.7682 | 315.55 B | -0.2686 | -1.03 | 28.59 M | 736.83 M |
| AMAT | Applied Materials | 17.5686 | 294.06 B | -0.1318 | -0.74 | 15.12 M | 265.58 M |
| AZN | Astrazeneca Plc ADR | 46.2077 | 293.73 B | -1.2084 | -2.55 | 2.15 M | 99.52 M |
| LRCX | Lam Research Corp | 6.893 | 276.95 B | -0.0575 | -0.83 | 14.73 M | 101.53 M |
| TXN | Texas Instruments | 40.3885 | 270.37 B | -0.5996 | -1.46 | 5.31 M | 214.54 M |
| NFLX | Netflix Inc | 8.7993 | 262.6 B | -0.0846 | -0.95 | 96.46 M | 848.76 M |
| AMGN | Amgen Inc | 116.1837 | 251.65 B | -3.3391 | -2.79 | 4.08 M | 473.83 M |
| GILD | Gilead Sciences Inc | 75.8322 | 210.01 B | -1.3402 | -1.74 | 16.01 M | 1.21 B |
| KLAC | K L A-Tencor Corp | 47.8477 | 197.24 B | -0.7146 | -1.47 | 1.01 M | 48.12 M |
| ISRG | Intuitive Surg Inc | 54.13 | 162.71 B | -0.8999 | -1.64 | 2.05 M | 110.74 M |
| VRTX | Vertex Pharmaceutic | 122.63 | 139.67 B | -2.45 | -1.96 | 1.14 M | 139.72 M |
| SBUX | Starbucks Corporation | 40.7904 | 124.77 B | -0.5135 | -1.24 | 7.37 M | 300.62 M |
| BKNG | Booking Holdings Inc | 46.954 | 121.59 B | -0.4995 | -1.05 | 15.28 M | 717.34 M |
| ADP | Automatic Data Processing, Inc. | 67.0742 | 119.24 B | -1.0993 | -1.61 | 1.87 M | 125.27 M |
| STX | Seagate Technology | 33.3107 | 116.19 B | -0.7322 | -2.15 | 2.75 M | 91.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0701 | 115.3 B | -0.9661 | -2.84 | 995.6 K | 32.92 M |
| CME | CME Group Inc | 60.1986 | 109 B | -0.3349 | -0.55 | 1.18 M | 70.74 M |
| WDC | Western Digital Cp | 59.2355 | 108.47 B | -1.2902 | -2.13 | 2.62 M | 154.97 M |
| MAR | Marriot International | 70.9165 | 107.42 B | -1.2974 | -1.8 | 1.21 M | 85.75 M |
| REGN | Regeneron Pharmaceuticals | 503.2303 | 95.17 B | -7.2014 | -1.41 | 774.1 K | 389.55 M |
| CSX | CSX Corp | 9.778 | 93.51 B | -0.1939 | -1.94 | 18.25 M | 178.4 M |
| ADBE | Adobe Systems Inc | 79.365 | 92.36 B | -0.675 | -0.84 | 2.08 M | 165.14 M |
| INTU | Intuit Inc | 96.2147 | 90.39 B | -1.9211 | -1.96 | 2.37 M | 227.93 M |
| SNPS | Synopsys Inc | 48.84 | 89.49 B | -0.51 | -1.03 | 1.09 M | 53.36 M |
| MNST | Monster Beverage Cp | 21.2758 | 89.41 B | -0.2925 | -1.36 | 7.73 M | 164.56 M |
| MDLZ | Mondelez Intl Inc | 31.1553 | 84.1 B | -0.1795 | -0.57 | 7.27 M | 226.35 M |
| NTES | Netease Inc ADR | 23.8359 | 83.01 B | -0.2988 | -1.24 | 5.01 M | 119.51 M |
| MELI | MercadoLibre Inc | 144.3947 | 77.7 B | -1.7239 | -1.18 | 272.23 K | 39.31 M |
| ROST | Ross Stores Inc | 42.9108 | 76.03 B | -0.6579 | -1.51 | 4.11 M | 176.54 M |
| HON | Honeywell International Inc. Common Stock | 75.3592 | 72.58 B | -0.7763 | -1.02 | 2.43 M | 183.01 M |
| ORLY | O'Reilly Automotive | 14.8554 | 72.25 B | -0.1047 | -0.7 | 8.44 M | 125.44 M |
| AEP | American Electric Power Company | 37.8166 | 69.88 B | -0.2187 | -0.57 | 2.03 M | 76.84 M |
| KMB | Kimberly-Clark Corp | 75.4155 | 68.68 B | -0.9195 | -1.2 | 1.42 M | 107.38 M |
| MPWR | Monolithic Power Sys | 48.3851 | 67.69 B | -0.7167 | -1.46 | 239.7 K | 11.6 M |
| NDAQ | Nasdaq Inc | 14.4844 | 60.65 B | -0.1925 | -1.31 | 2.98 M | 43.22 M |
| GRMN | Garmin Ltd | 32.7955 | 56.23 B | -0.5663 | -1.7 | 914.2 K | 29.98 M |
| IDXX | Idexx Laboratories | 68.905 | 55.67 B | -0.455 | -0.66 | 748.56 K | 51.58 M |
| PCAR | Paccar Inc | 29.0125 | 55.67 B | -0.1597 | -0.55 | 3.15 M | 91.34 M |
| ADSK | Autodesk Inc | 55.09 | 55.04 B | -1.30 | -2.31 | 3.74 M | 205.9 M |
| MSTR | Strategy | 17.279 | 53.16 B | -0.251 | -1.43 | 770.18 K | 13.31 M |
| EBAY | Ebay Inc | 21.9245 | 53.11 B | -0.3696 | -1.66 | 14.99 M | 328.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7199 | 51.56 B | -0.1913 | -0.91 | 2.13 M | 44.17 M |
| XEL | XCEL Energy Inc | 24.0805 | 51.46 B | -0.333 | -1.36 | 4.07 M | 97.92 M |
| KDP | Keurig Dr Pepper Inc | 9.4841 | 50.27 B | -0.077 | -0.81 | 1.07 M | 10.15 M |
| FANG | Diamondback Energy | 60.9035 | 49.74 B | -1.6527 | -2.64 | 934.3 K | 56.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4148 | 48.11 B | -0.4955 | -1.42 | 2.17 M | 74.54 M |
| EXC | Exelon Corp | 16.5051 | 47.24 B | -0.2484 | -1.48 | 7.52 M | 124.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.6236 | 46.94 B | -0.5155 | -1.66 | 739.2 K | 22.64 M |
| ROP | Roper Industries | 164.8014 | 46.71 B | -1.3506 | -0.81 | 290.85 K | 47.93 M |
| COHR | Coherent Inc | 18.36 | 44.35 B | -0.60 | -3.16 | 152.8 K | 2.81 M |
| PAYX | Paychex Inc | 35.4649 | 40.85 B | -0.3956 | -1.1 | 1.4 M | 49.74 M |
| UAL | United Airlines Holdings Inc | 51.92 | 39.11 B | -1.77 | -3.3 | 11.24 M | 583.41 M |
| NBIS | Nebius Group N.V. | 18.17 | 38.45 B | -0.33 | -1.78 | 2.48 M | 45.12 M |
| TER | Teradyne Inc | 19.1528 | 38.41 B | -0.1397 | -0.72 | 1.36 M | 26.12 M |
| JD | Jd.com Inc ADR | 31.1116 | 38.33 B | -0.6184 | -1.95 | 9.76 M | 303.67 M |
| BIIB | Biogen Inc | 392.88 | 37.67 B | -5.80 | -1.45 | 899.8 K | 353.51 M |
| VOD | Vodafone Grp Plc ADR | 18.5651 | 36.35 B | -0.269 | -1.43 | 4.79 M | 88.92 M |
| ODFL | Old Dominion Freight Line Inc | 22.4003 | 35.21 B | -0.3254 | -1.43 | 1.4 M | 31.38 M |
| ACGL | Arch Capital Grp Ltd | 20.3112 | 35.2 B | -0.13 | -0.64 | 1.63 M | 33.11 M |
| NTAP | Netapp Inc | 24.7011 | 34.58 B | -0.44 | -1.75 | 5.69 M | 140.49 M |
| ERIC | Ericsson ADR | 8.183 | 34.35 B | -0.0663 | -0.8 | 2.63 M | 21.54 M |
| ESLT | Elbit Systems Ltd | 65.5787 | 33.84 B | -2.3783 | -3.5 | 25.3 K | 1.66 M |
| FISV | Fiserv Inc | 38.9759 | 33.8 B | -0.3958 | -1.01 | 1.4 M | 54.61 M |
| MCHP | Microchip Technology | 19.2494 | 33.39 B | -0.258 | -1.32 | 2.68 M | 51.65 M |
| STLD | Steel Dynamics Inc | 17.1341 | 32.36 B | -0.1429 | -0.83 | 2.77 M | 47.46 M |
| NTRS | Northern Trust Corp | 55.8657 | 32.18 B | -0.5752 | -1.02 | 992.9 K | 55.47 M |
| HBAN | Huntington Bcshs | 7.1332 | 32.08 B | -0.0833 | -1.15 | 14.09 M | 100.53 M |
| EXPE | Expedia Group Inc | 104.4401 | 30.75 B | -2.0542 | -1.93 | 2.68 M | 279.98 M |
| WTW | Weight Watchers International, Inc | 107.753 | 30.16 B | -1.1002 | -1.01 | 147.3 K | 15.87 M |
| CPRT | Copart Inc | 4.41 | 30.06 B | -0.04 | -0.9 | 3.09 M | 13.63 M |
| FLEX | Flextronics Intl Ltd | 8.8303 | 28.88 B | -0.0873 | -0.98 | 2.94 M | 25.93 M |
| CINF | Cincinnati Financial | 37.1608 | 28.58 B | -0.3312 | -0.88 | 387.8 K | 14.41 M |
| ULTA | Ulta Beauty Inc | 150.16 | 28.44 B | -1.08 | -0.71 | 861.5 K | 129.36 M |
| CTSH | Cognizant Tech Sol | 56.2935 | 28.43 B | -0.8733 | -1.53 | 2.17 M | 122.4 M |
| TCOM | Trip.com Group Ltd ADR | 40.7967 | 27.73 B | -1.3136 | -3.12 | 14.72 M | 600.39 M |
| BIDU | Baidu Inc ADR | 200.19 | 27.58 B | -3.61 | -1.77 | 3.52 M | 705.37 M |
| FWONK | Liberty Media F1 Series K | 26.7527 | 27.5 B | -0.1628 | -0.6 | 737.23 K | 19.72 M |
| VRSN | Verisign Inc | 62.7274 | 27.43 B | -0.9975 | -1.57 | 831.99 K | 52.19 M |
| ON | On Semiconductor | 12.465 | 26.9 B | -0.195 | -1.54 | 2.5 M | 31.14 M |
| VRSK | Verisk Analytics Inc | 69.0692 | 26.11 B | -0.9438 | -1.35 | 993.4 K | 68.61 M |
| DLTR | Dollar Tree Inc | 75.50 | 25.75 B | -1.68 | -2.18 | 2.93 M | 221.11 M |
| CASY | Casey's General Stor | 82.8525 | 25.58 B | -1.0791 | -1.29 | 219.21 K | 18.16 M |
| INSM | Insmed Inc | 22.12 | 25.47 B | -0.49 | -2.17 | 207.32 K | 4.59 M |
| UTHR | United Therapeutic | 182.50 | 24.81 B | -1.19 | -0.65 | 765.51 K | 139.71 M |
| AXON | Axon Enterprise Inc | 31.30 | 24.69 B | -0.57 | -1.79 | 2.78 M | 86.95 M |
| PFG | Principal Financial Group Inc | 34.4579 | 24.51 B | -0.6475 | -1.84 | 1.23 M | 42.43 M |
| EXPD | Expeditors Intl | 40.389 | 24.48 B | -0.2605 | -0.64 | 1.35 M | 54.35 M |
| RGLD | Royal Gold Inc | 55.8245 | 23.88 B | -0.4631 | -0.82 | 527.5 K | 29.45 M |
| LPLA | Lpl Financial Hld | 36.8687 | 23.79 B | -0.191 | -0.52 | 1.1 M | 40.43 M |
| TROW | T Rowe Price Group | 54.2616 | 23.64 B | -0.6054 | -1.1 | 1.4 M | 76.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.63 | 1.23 T | -0.97 | -0.67 | 3.3 M | 473.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 215700.00 | 1.22 T | -1300.00 | -0.6 | 252 | 54.36 M |
| WMT | Walmart Stores | 20.4139 | 1 T | -0.2616 | -1.27 | 31.72 M | 647.55 M |
| JPM | JP Morgan Chase & Company | 49.2477 | 908.43 B | -0.5544 | -1.11 | 15.57 M | 766.85 M |
| V | Visa Inc | 63.5496 | 789.02 B | -1.0014 | -1.55 | 6.23 M | 395.79 M |
| JNJ | Johnson & Johnson | 74.8992 | 679.13 B | -0.3937 | -0.52 | 7.92 M | 593.12 M |
| XOM | Exxon Mobil Corporation | 58.5086 | 671.97 B | -0.802 | -1.35 | 11.29 M | 660.5 M |
| MA | Mastercard Inc | 86.1031 | 571.33 B | -0.7496 | -0.86 | 2.97 M | 255.33 M |
| KO | Coca-Cola Company | 29.0115 | 413.11 B | -0.1557 | -0.53 | 15.19 M | 440.81 M |
| CVX | Chevron Corp | 65.0605 | 411.23 B | -1.0078 | -1.53 | 8.01 M | 521.15 M |
| PG | Procter & Gamble Company | 61.7772 | 390.13 B | -0.6323 | -1.01 | 6.7 M | 413.8 M |
| ORCL | Oracle Corporation | 37.6412 | 373.47 B | -0.5212 | -1.37 | 10.44 M | 392.99 M |
| MRK | Merck & Company | 40.0033 | 366.73 B | -0.2781 | -0.69 | 11.38 M | 455.19 M |
| UNH | Unitedhealth Group Inc | 99.4535 | 356.28 B | -1.1355 | -1.13 | 3.01 M | 299.8 M |
| HD | Home Depot | 85.5554 | 352.6 B | -0.9486 | -1.1 | 4.61 M | 394.63 M |
| BAC | Bank of America Corporation | 13.0579 | 348.81 B | -0.1978 | -1.49 | 100.05 M | 1.31 B |
| GE | General Electric Company | 113.5199 | 348.14 B | -0.66 | -0.58 | 9.9 M | 1.12 B |
| NVS | Novartis Ag ADR | 60.9099 | 309.15 B | -1.2205 | -1.96 | 1.28 M | 77.77 M |
| HSBC | HSBC Holdings Plc ADR | 26.5679 | 308.53 B | -0.398 | -1.48 | 2.56 M | 67.88 M |
| PM | Philip Morris International Inc | 48.6777 | 301 B | -0.25 | -0.51 | 2.96 M | 144.14 M |
| MS | Morgan Stanley | 27.9237 | 292.81 B | -0.2808 | -1 | 8.43 M | 235.51 M |
| RY | Royal Bank of Canada | 41.9107 | 282.66 B | -0.871 | -2.04 | 1.21 M | 50.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.68 | 280.18 B | -1.52 | -2.48 | 3.17 M | 189.21 M |
| CAT | Caterpillar Inc | 67.0724 | 274.04 B | -0.6032 | -0.89 | 3.15 M | 211.25 M |
| SAP | SAP Ag ADR | 61.8046 | 274.03 B | -1.0175 | -1.62 | 892 K | 55.13 M |
| TMO | Thermo Fisher Scientific Inc | 125.5691 | 267.38 B | -2.2734 | -1.78 | 1.56 M | 195.57 M |
| RTX | Raytheon Technologies | 57.5136 | 264.91 B | -0.8612 | -1.48 | 5.46 M | 313.89 M |
| BABA | Alibaba Group Holding ADR | 89.806 | 262.16 B | -0.728 | -0.8 | 15.67 M | 1.41 B |
| GS | Goldman Sachs Group | 165.6328 | 261.39 B | -1.1397 | -0.68 | 3.34 M | 552.6 M |
| WFC | Wells Fargo & Company | 40.9758 | 256.63 B | -0.2503 | -0.61 | 15.86 M | 649.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8799 | 244.25 B | -0.0869 | -1.75 | 730.7 K | 3.57 M |
| IBM | International Business Machines | 103.9249 | 232.6 B | -1.2767 | -1.21 | 4.03 M | 418.97 M |
| AXP | American Express Company | 68.5673 | 217.47 B | -0.9064 | -1.3 | 5.28 M | 362.22 M |
| BHP | BHP Billiton Ltd ADR | 20.8169 | 210.59 B | -0.3179 | -1.5 | 2.72 M | 56.67 M |
| DIS | Walt Disney Company | 99.6528 | 205.68 B | -0.7467 | -0.74 | 5.97 M | 595.01 M |
| TD | Toronto Dominion Bank | 28.4593 | 202.89 B | -0.5718 | -1.97 | 1.43 M | 40.81 M |
| C | Citigroup Inc | 40.0456 | 201.88 B | -0.539 | -1.33 | 16.56 M | 663.34 M |
| APH | Amphenol Corp | 12.8863 | 199.29 B | -0.169 | -1.29 | 3.86 M | 49.68 M |
| MCD | McDonald's Corporation | 74.8394 | 199.16 B | -0.4029 | -0.54 | 7.12 M | 533.09 M |
| TTE | Totalenergies Se ADR | 21.987 | 193.21 B | -0.7671 | -3.37 | 1.37 M | 30.15 M |
| ABT | Abbott Laboratories | 39.3833 | 191.4 B | -0.3484 | -0.88 | 3.88 M | 152.79 M |
| BLK | Blackrock Inc | 277.576 | 187.58 B | -2.3193 | -0.83 | 696.03 K | 193.2 M |
| NVO | Novo Nordisk A/S ADR | 49.283 | 182.45 B | -0.2669 | -0.54 | 1.43 M | 70.33 M |
| NEE | Nextera Energy | 20.5843 | 182.17 B | -0.2445 | -1.17 | 13.74 M | 282.88 M |
| SAN | Banco Santander ADR | 4.4996 | 179.65 B | -0.204 | -4.34 | 11.61 M | 52.22 M |
| CRM | Salesforce.com Inc | 72.5055 | 176.9 B | -1.4192 | -1.92 | 6.55 M | 474.75 M |
| UNP | Union Pacific Corp | 80.3346 | 176.45 B | -1.0149 | -1.25 | 4.89 M | 393.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.2364 | 167.55 B | -2.0292 | -2.02 | 792.6 K | 77.86 M |
| COP | ConocoPhillips | 45.6507 | 161.54 B | -0.9081 | -1.95 | 6.13 M | 279.78 M |
| BX | Blackstone Inc | 24.7498 | 154.27 B | -0.1376 | -0.55 | 3.73 M | 92.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7267 | 152.29 B | -0.0778 | -1.34 | 4.74 M | 27.14 M |
| TJX | TJX Companies | 28.5075 | 151.94 B | -0.4265 | -1.47 | 6.6 M | 188.23 M |
| SCCO | Southern Copper Corp | 20.2551 | 150.2 B | -0.4623 | -2.23 | 956.64 K | 19.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3285 | 145.42 B | -0.2512 | -4.5 | 2.24 M | 11.94 M |
| UL | Unilever Plc ADR | 35.1923 | 143.44 B | -0.5292 | -1.48 | 591.23 K | 20.81 M |
| RIO | Rio Tinto Plc ADR | 19.6127 | 140.51 B | -0.2568 | -1.29 | 1.73 M | 33.99 M |
| ETN | Eaton Corp | 54.6354 | 139.59 B | -0.8194 | -1.48 | 2.45 M | 133.98 M |
| CB | Chubb Ltd | 85.8148 | 138.87 B | -1.5109 | -1.73 | 2.07 M | 177.21 M |
| BA | Boeing Company | 126.4739 | 136.6 B | -1.7802 | -1.39 | 3.48 M | 439.72 M |
| SPGI | S&P Global Inc | 94.3967 | 136.57 B | -1.0004 | -1.05 | 1.08 M | 102.11 M |
| LMT | Lockheed Martin Corp | 141.8137 | 135.87 B | -1.7493 | -1.22 | 1.38 M | 195.76 M |
| HDB | Hdfc Bank Ltd ADR | 12.075 | 132.77 B | -0.1644 | -1.34 | 3.53 M | 42.66 M |
| PGR | Progressive Corp | 19.9436 | 131.82 B | -0.1325 | -0.66 | 4.49 M | 89.47 M |
| MDT | Medtronic Inc | 57.7168 | 131.48 B | -0.9422 | -1.61 | 4.51 M | 260.02 M |
| NEM | Newmont Mining Corp | 20.7082 | 130.07 B | -0.3588 | -1.7 | 5.76 M | 119.34 M |
| BTI | British American Tobacco Industries ADR | 27.4518 | 129.11 B | -0.2221 | -0.8 | 275.6 K | 7.57 M |
| BMY | Bristol-Myers Squibb Company | 46.6411 | 127.02 B | -0.5528 | -1.17 | 5.7 M | 265.68 M |
| PLD | Prologis Inc | 28.8871 | 126.93 B | -0.2386 | -0.82 | 2.87 M | 82.91 M |
| SYK | Stryker Corp | 84.2221 | 124 B | -0.8023 | -0.94 | 1.16 M | 98.07 M |
| IBN | Icici Bank Ltd ADR | 8.4144 | 123.69 B | -0.1142 | -1.34 | 7.75 M | 65.19 M |
| MCK | Mckesson Corp | 218.9973 | 122.31 B | -2.5319 | -1.14 | 929.6 K | 203.58 M |
| BMO | Bank of Montreal | 39.3183 | 121 B | -0.7301 | -1.82 | 828.1 K | 32.56 M |
| PH | Parker-Hannifin Corp | 102.7973 | 120.64 B | -1.7688 | -1.69 | 1.03 M | 105.57 M |
| COF | Capital One Financial Corp | 68.7675 | 119.45 B | -0.8765 | -1.26 | 2.83 M | 194.86 M |
| BP | BP Plc ADR | 22.1949 | 114.85 B | -0.4639 | -2.05 | 4.38 M | 97.12 M |
| BNS | Bank of Nova Scotia | 29.3264 | 113.77 B | -0.4882 | -1.64 | 827.9 K | 24.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7079 | 111.67 B | -0.3649 | -7.19 | 11.01 M | 51.84 M |
| CVS | CVS Corp | 74.5298 | 109.08 B | -0.7971 | -1.06 | 3.69 M | 275.2 M |
| NOW | Servicenow Inc | 77.71 | 106.66 B | -1.05 | -1.33 | 1.02 M | 79.26 M |
| MPC | Marathon Petroleum Corp | 36.0323 | 106.16 B | -0.9471 | -2.56 | 6.47 M | 233.24 M |
| CM | Canadian Imperial Bank of Commerce | 19.6045 | 106.07 B | -0.4153 | -2.07 | 670 K | 13.14 M |
| ENB | Enbridge Inc | 25.6087 | 105.65 B | -0.9045 | -3.41 | 1.35 M | 34.48 M |
| GSK | Glaxosmithkline Plc ADR | 25.8335 | 103.31 B | -0.8367 | -3.14 | 5.17 M | 133.57 M |
| AEM | Agnico-Eagle Mines Ltd | 25.6328 | 101.51 B | -1.2038 | -4.49 | 2.15 M | 55.11 M |
| GLW | Corning Inc | 15.9101 | 99.88 B | -0.2175 | -1.35 | 9.09 M | 144.66 M |
| VLO | Valero Energy Corp | 39.132 | 99.49 B | -0.9598 | -2.39 | 7.05 M | 276.05 M |
| CNQ | Canadian Natural Resources | 8.8382 | 99.03 B | -0.2577 | -2.83 | 4.42 M | 39.07 M |
| PSX | Phillips 66 | 53.342 | 98.7 B | -1.0821 | -1.99 | 3.2 M | 170.85 M |
| GD | General Dynamics Corp | 108.6407 | 97.84 B | -1.299 | -1.18 | 1.09 M | 118.66 M |
| MMM | 3M Company | 94.2435 | 97.47 B | -0.8208 | -0.86 | 2.96 M | 278.53 M |
| EQNR | Equinor ASA ADR | 10.4678 | 97.33 B | -0.4449 | -4.08 | 2.3 M | 24.13 M |
| ICE | Intercontinental Exchange | 40.6338 | 97.26 B | -0.5547 | -1.35 | 2.59 M | 105.38 M |
| EMR | Emerson Electric Company | 45.7894 | 94.95 B | -0.7151 | -1.54 | 4.58 M | 209.71 M |
| UPS | United Parcel Service | 67.7977 | 94.48 B | -0.6137 | -0.9 | 2.36 M | 160.34 M |
| ING | ING Groep N.V. ADR | 8.895 | 94.32 B | -0.1768 | -1.95 | 1.72 M | 15.26 M |
| WM | Waste Management | 40.0793 | 94.08 B | -0.3962 | -0.98 | 2.59 M | 103.95 M |
| TT | Trane Technologies Plc | 44.4093 | 92.06 B | -0.4402 | -0.98 | 1.21 M | 53.95 M |
| PNC | PNC Bank | 66.7213 | 91.77 B | -0.4302 | -0.64 | 2.39 M | 159.16 M |
| ELV | Elevance Health Inc | 138.737 | 90.37 B | -1.5811 | -1.13 | 910.74 K | 126.35 M |
| RCL | Royal Caribbean Cruises Ltd | 66.6092 | 90.13 B | -0.3514 | -0.52 | 1.97 M | 131.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.8919 | 152.22 M | -0.2087 | -1.22 | 1.63 K | 27.47 K |
| DCM | Data Communications Mgmt Corp | 41.3475 | 7.03 M | -0.8438 | -2 | 2.2 K | 91.09 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 67 | 603 | |
| XAU | Goldmoney Inc | 23.3997 | -3.957 | -14.46 | 155.28 K | 3.63 M | |
| BRAG | Bragg Gaming Group Inc | 6.10 | -0.60 | -8.96 | 261.3 K | 1.59 M | |
| USA | Americas Silver Corp | 7.20 | -0.60 | -7.69 | 12.2 K | 87.82 K | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.3282 | -6.35 | 248.77 K | 1.2 M | |
| TECK-A | Teck Resources Limited | 14.4633 | -0.8395 | -5.49 | 4.41 K | 63.78 K | |
| CSCI | Cosciens Biopharma Inc | 3700.00 | -200.00 | -5.13 | 42 | 155.4 K | |
| PD | Precision Drilling Corp | 166.20 | -8.60 | -4.92 | 1.63 M | 271.14 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.29 | -0.41 | -4.71 | 1.36 K | 11.27 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.225 | -4.48 | 3.21 K | 15.42 K | |
| TECK-B | Teck Resources Limited | 12.7069 | -0.5948 | -4.47 | 1.86 M | 23.62 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.45 | -0.28 | -4.16 | 9.29 K | 59.93 K | |
| WJX | Wajax Corp | 13.0277 | -0.5655 | -4.16 | 41.67 K | 542.83 K | |
| PAAS | Pan American Silver Corp | 9.8135 | -0.4107 | -4.02 | 234.53 K | 2.3 M | |
| GTE | Gran Tierra Energy Inc | 39.50 | -1.60 | -3.89 | 44.31 K | 1.75 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.9931 | -0.3221 | -3.87 | 4.06 K | 32.46 K | |
| GEI | Gibson Energy Inc | 11.1512 | -0.444 | -3.83 | 376.89 K | 4.2 M | |
| ABX | Barrick Mining Corp | 11.7287 | -0.4511 | -3.7 | 2.1 M | 24.68 M | |
| KEY | Keyera Corp | 18.9626 | -0.7242 | -3.68 | 306.62 K | 5.81 M | |
| KEI | Kolibri Global Energy Inc | 8.10 | -0.30 | -3.57 | 22.85 K | 185.09 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8105 | -0.4344 | -3.55 | 33.08 K | 390.63 K | |
| OBE | Obsidian Energy Ltd | 17.71 | -0.63 | -3.44 | 2.16 M | 38.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9437 | -0.8273 | -3.34 | 95.7 K | 2.29 M | |
| WSP | WSP Global Inc | 34.9707 | -1.2014 | -3.32 | 231.92 K | 8.11 M | |
| PXT | Parex Resources Inc | 7.1331 | -0.2375 | -3.22 | 198.5 K | 1.42 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0362 | -0.332 | -3.2 | 12.28 K | 123.22 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8817 | -0.1547 | -3.07 | 248.49 K | 1.21 M | |
| CJT | Cargojet Inc | 23.9627 | -0.7483 | -3.03 | 21 K | 503.22 K | |
| AQN | Algonquin Power and Utilities Corp | 5.3136 | -0.1627 | -2.97 | 660.08 K | 3.51 M | |
| AEM | Agnico Eagle Mines Ltd | 31.7376 | -0.97 | -2.97 | 940.65 K | 29.85 M | |
| CTC | Canadian Tire Corp Ltd | 176.6512 | -5.3477 | -2.94 | 135 | 23.85 K | |
| IGM | Igm Financial Inc | 21.838 | -0.6589 | -2.93 | 522.36 K | 11.41 M | |
| CRRX | Carerx Corp | 6.691 | -0.1968 | -2.86 | 4.03 K | 26.96 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | -0.0955 | -2.83 | 299.7 K | 982.92 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.05 | -0.35 | -2.82 | 41.3 K | 497.67 K | |
| BCE-PT | Bce Inc Pref T | 9.1399 | -0.258 | -2.75 | 4 K | 36.56 K | |
| CFF | Conifex Timber Inc | 6.1583 | -0.1718 | -2.71 | 5.7 K | 35.1 K | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.2987 | -2.7 | 808.09 K | 8.69 M | |
| TXR | Torex Resources Inc. | 10.7001 | -0.2972 | -2.7 | 80.81 K | 864.66 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.5418 | -0.9115 | -2.65 | 1.4 K | 46.96 K | |
| BIR | Birchcliff Energy Ltd | 5.2186 | -0.1414 | -2.64 | 164.1 K | 856.37 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.421 | -0.3077 | -2.62 | 16.43 K | 187.68 K | |
| BCE-PG | Bce Inc Pref G | 9.9084 | -0.2614 | -2.57 | 6.96 K | 68.99 K | |
| WRG | Western Energy Services Corp | 780.00 | -20.40 | -2.55 | 366 | 285.48 K | |
| XTC | Exco Tech | 8.9461 | -0.2303 | -2.51 | 33.51 K | 299.76 K | |
| VET | Vermilion Energy Inc | 32.141 | -0.8187 | -2.48 | 225.2 K | 7.24 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.9678 | -0.3042 | -2.48 | 3.06 K | 36.66 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.3023 | -0.1845 | -2.46 | 410.93 K | 3 M | |
| RUS | Russel Metals | 13.3263 | -0.3278 | -2.4 | 151.9 K | 2.02 M | |
| MX | Methanex Corp | 54.5718 | -1.3227 | -2.37 | 295.73 K | 16.14 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.6847 | -0.2533 | -2.32 | 53.78 K | 574.62 K | |
| LGO | Largo Resources Ltd | 8.60 | -0.20 | -2.27 | 1.38 K | 11.87 K | |
| BDI | Black Diamond Group Ltd | 11.4976 | -0.2634 | -2.24 | 209.12 K | 2.4 M | |
| SSRM | Ssr Mining Inc | 7.135 | -0.1628 | -2.23 | 345 K | 2.46 M | |
| ACQ | Autocanada Inc | 36.0391 | -0.8211 | -2.23 | 132.23 K | 4.77 M | |
| FTS | Fortis Inc | 24.6704 | -0.5613 | -2.22 | 1.14 M | 28.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5173 | -0.1708 | -2.22 | 186.3 K | 1.4 M | |
| SJ | Stella Jones Inc | 39.5495 | -0.8878 | -2.2 | 59 K | 2.33 M | |
| BNE | Bonterra Energy Corp | 25.6842 | -0.5745 | -2.19 | 41.63 K | 1.07 M | |
| BBD-PB | Bombardier Inc Pref B | 3.2684 | -0.0726 | -2.17 | 17.17 K | 56.11 K | |
| AGI | Alamos Gold Inc Cls A | 7.316 | -0.159 | -2.13 | 300.41 K | 2.2 M | |
| AFN | Ag Growth International Inc | 37.6616 | -0.8164 | -2.12 | 54.7 K | 2.06 M | |
| SAP | Saputo Inc | 27.179 | -0.5866 | -2.11 | 318.3 K | 8.65 M | |
| CGO | Cogeco Inc Sv | 35.0904 | -0.7452 | -2.08 | 17.02 K | 597.1 K | |
| STN | Stantec Inc | 29.682 | -0.6245 | -2.06 | 227.36 K | 6.75 M | |
| OVV | Ovintiv Inc | 62.5406 | -1.2931 | -2.03 | 530.26 K | 33.16 M | |
| SU | Suncor Energy Inc | 23.7622 | -0.4856 | -2 | 1.99 M | 47.23 M | |
| GUD | Knight Therapeutics Inc | 6.86 | -0.14 | -2 | 120.3 K | 825.26 K | |
| AOV | Amotiv Limited | 6.86 | -0.14 | -2 | 120.26 K | 824.96 K | |
| BYD | Boyd Group Services Inc | 51.4239 | -1.0438 | -1.99 | 9.8 K | 503.95 K | |
| BCE-PH | Bce Inc Pref H | 9.2372 | -0.1874 | -1.99 | 1.1 K | 10.16 K | |
| CCL-B | CCL Industries Inc | 25.1811 | -0.5097 | -1.98 | 562.83 K | 14.17 M | |
| TOU | Tourmaline Oil Corp | 24.2136 | -0.488 | -1.98 | 264.5 K | 6.4 M | |
| QSR | Restaurant Brands International Inc | 35.1171 | -0.706 | -1.97 | 228.3 K | 8.02 M | |
| GDL | Goodfellow Inc | 4.5244 | -0.0899 | -1.95 | 1.6 K | 7.24 K | |
| GSY | Goeasy Ltd | 13.5799 | -0.2677 | -1.93 | 26.88 K | 365.08 K | |
| CORS | Corus Entertainment Holdings Inc. | 4599.0781 | -89.8672 | -1.92 | 291 | 1.34 M | |
| CJR-B | Corus Entertainment Inc | 9.1867 | -0.1795 | -1.92 | 145.4 K | 1.34 M | |
| AG | First Majestic Silver Corp | 6.0782 | -0.1184 | -1.91 | 280.56 K | 1.71 M | |
| TFII | Tfi International Inc | 21.4523 | -0.417 | -1.91 | 303.27 K | 6.51 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6482 | -0.4586 | -1.9 | 99.05 K | 2.34 M | |
| HBP | Helix Biopharm | 10.40 | -0.20 | -1.89 | 7.22 K | 75.09 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5317 | -0.1054 | -1.87 | 212.25 K | 1.17 M | |
| CFW | Calfrac Well Services Ltd | 421.00 | -8.00 | -1.86 | 6.38 K | 2.69 M | |
| ELD | Eldorado Gold | 29.1447 | -0.5452 | -1.84 | 1.62 M | 47.33 M | |
| BOS | Airboss America J | 12.593 | -0.2263 | -1.77 | 61.95 K | 780.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6632 | -0.1365 | -1.75 | 4.41 K | 33.78 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8656 | -0.0684 | -1.74 | 9.4 K | 36.34 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1411 | -0.2501 | -1.74 | 18.43 K | 260.62 K | |
| MFI | Maple Leaf Foods | 14.501 | -0.2525 | -1.71 | 205.61 K | 2.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5622 | -0.1138 | -1.7 | 78.97 K | 518.19 K | |
| AGF-B | AGF Management Limited | 3.8928 | -0.0666 | -1.68 | 198.83 K | 774.02 K | |
| AIM-PC | Aimia Inc Pref C | 9.27 | -0.1585 | -1.68 | 6.05 K | 56.06 K | |
| VBNK | Versabank | 5.4841 | -0.0929 | -1.67 | 7.6 K | 41.68 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7496 | -0.3666 | -1.66 | 312.22 K | 6.79 M | |
| EIF | Exchange Income Corp | 11.7011 | -0.1943 | -1.63 | 26 K | 304.23 K | |
| ONEX | Onex Corp | 66.8066 | -1.0862 | -1.6 | 139.18 K | 9.3 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0047 | -0.2094 | -1.58 | 60.37 K | 785.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1987 | 259.39 B | -0.0558 | -0.89 | 203 | 1.26 K |
| BYDDY | BYD Company Limited | 13.86 | 83.6 B | -0.20 | -1.42 | 77.15 K | 1.07 M |
| MBGAF | Mercedes-Benz Group AG | 68.5795 | 44.77 B | -1.9004 | -2.7 | 31.5 K | 2.16 M |
| BRDCY | Bridgestone Corporation | 15.8302 | 33.47 B | -0.0956 | -0.6 | 19.25 K | 304.78 K |
| LNWO | Light & Wonder, Inc. | 14.85 | 6.04 B | -0.12 | -0.8 | 711.1 K | 10.56 M |
| HOS | Hornbeck Offshore Services, Inc | 16.08 | 1.74 B | -0.23 | -1.41 | 1.89 M | 30.44 M |
| GAMI | GAMCO Investors Inc | 31.4896 | 536.94 M | -0.2516 | -0.79 | 32.13 K | 1.01 M |
| ACRG | American Clean Resources Group Inc. | 47.50 | 98.71 M | -2.50 | -5 | 90 | 4.28 K |
| SDCH | SideChannel Inc. | 3.94 | 5.76 M | -0.06 | -1.5 | 700 | 2.76 K |
| EARI | Entertainment Arts Research Inc | 3.80 | 1.11 M | -0.592 | -13.48 | 935 | 3.55 K |
| ZRFY | Zerify Inc | 50.00 | 497.56 K | -45.00 | -47.37 | 46 | 2.3 K |
| TGHI | Touchpoint Group Holdings Inc | 228.00 | 344.25 K | -12.00 | -5 | 285 | 64.98 K |
| ZVOI | Zovio Inc | 9.01 | 137.92 K | -0.10 | -1.1 | 64.4 K | 580.24 K |
| PSYC | Global Trac Solutions Inc | 3.56 | 135.52 K | -0.44 | -11 | 287 | 1.02 K |
| USRM | U.S. Stem Cell Inc | 5.20 | 64.15 K | -0.10 | -1.89 | 5.22 K | 27.17 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.29 | 63.04 K | -0.225 | -2.99 | 27.43 K | 199.93 K |
| AFFU | Affluence Corporation | 25.625 | 28.06 K | -161.875 | -86.33 | 12.23 K | 313.39 K |
| AXPWQ | Axion Power International Inc | 425.60 | 9.6 K | -12.60 | -2.88 | 151 | 64.27 K |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.06 | -1.75 | 125.26 K | 422.13 K |
| CGIP | Celadon Group Inc | 23.4836 | 5.66 K | -0.354 | -1.49 | 288.36 K | 6.77 M |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | -0.05 | -1.49 | 6.03 K | 19.9 K |
| NSLPQ | New Source Energy Partners L.P | 5.06 | 3.75 K | -0.07 | -1.36 | 69.82 K | 353.3 K |
| GPHBF | G6 Materials Corp | 5.93 | 1.99 K | -0.21 | -3.42 | 1 K | 5.93 K |
| EMWPF | Eros Media World Plc | 365.80 | 1.9 K | -7.40 | -1.98 | 8.3 K | 3.04 M |
| CYRNQ | CYRNQ | 52.40 | 799 | -10.60 | -16.83 | 32.1 K | 1.68 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.7708 | 785 | -0.2254 | -4.51 | 88.55 K | 422.45 K |
| RTNB | root9B Holdings Inc | 31.05 | 610 | -2.70 | -8 | 23.51 K | 729.86 K |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | -2.398 | -3.06 | 172 | 13.07 K |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | -2.60 | -9.77 | 41 | 984 |
| PTRC | Petro River Oil Corp | 6.158 | -1.842 | -23.02 | 496 | 3.05 K | |
| PQEFF | Petroteq Energy Inc | 15.00 | -1.509 | -9.14 | 78.36 K | 1.18 M | |
| PZOO | Pazoo Inc | 305.00 | -20.00 | -6.15 | 849 | 258.94 K | |
| PBYA | ProBility Media Corporation | 5.72 | -0.23 | -3.87 | 100 | 572 | |
| TREVQ | Trevali Mining Corporation | 8.40 | -0.296 | -3.4 | 22.51 K | 189.08 K | |
| SRSCQ | Sears Canada Inc | 8.35 | -0.26 | -3.02 | 28.56 K | 238.44 K | |
| PSWW | Principal Solar Inc | 13.00 | -0.16 | -1.22 | 249 | 3.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 10.00 | -5.00 | -33.33 | 831 | 8.31 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 273.2 K | 1.64 M | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 1.1 K | 9.59 K | |
| OBUL | One Bullion Limited | 4.5383 | -0.8586 | -15.91 | 1.45 K | 6.57 K | |
| KIP | Kiplin Metals Inc | 36.45 | -6.75 | -15.63 | 155.3 K | 5.66 M | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 189 | 1.89 K | |
| LTV | Leonovus Inc | 3.60 | -0.30 | -7.69 | 2.89 K | 10.4 K | |
| AVN | Avanti Energy Inc | 12.50 | -0.75 | -5.66 | 254 | 3.17 K | |
| SRC | Stakeholder Gold Corp | 7.20 | -0.40 | -5.26 | 288 | 2.07 K | |
| AXL | Arrow Exploration Corp | 7.7778 | -0.3419 | -4.21 | 25.5 K | 198.33 K | |
| RX | BioSyent Inc | 7.0259 | -0.2061 | -2.85 | 18.9 K | 132.79 K | |
| CTA | Centaurus Energy Inc | 195.00 | -5.00 | -2.5 | 1.18 K | 229.71 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | -1.00 | -2.27 | 34 | 1.46 K | |
| CTEK | CLEANTEK Industries Inc | 79.4118 | -1.7647 | -2.17 | 107 | 8.5 K | |
| RET-A | Reitmans (Canada) Limited | 5.3911 | -0.0746 | -1.36 | 73.26 K | 394.94 K | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.05 | -1.25 | 59.26 K | 234.09 K | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | -0.50 | -0.71 | 41.8 K | 2.91 M |