Loser Valuations for 29 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 29 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 45.9817 | 3.29 B | -0.4166 | -0.9 | 16 K | 735.71 K |
| PRK | Park National Corp | 54.9873 | 3.26 B | -0.4789 | -0.86 | 16.3 K | 896.29 K |
| ESBA | Empire State Realty Op LP | 14.3549 | 1.46 B | -0.3288 | -2.24 | 15.2 K | 218.19 K |
| TMP | Tompkinstrustco | 36.5395 | 1.45 B | -0.2436 | -0.66 | 27.6 K | 1.01 M |
| OGCP | Empire State Realty Op LP Se | 14.3714 | 1.42 B | -0.0961 | -0.66 | 19.22 K | 276.26 K |
| FISK | Empire State Realty Op LP Se | 14.3181 | 1.41 B | -0.1995 | -1.37 | 26.16 K | 374.63 K |
| USAS | Americas Silver Corp | 5.70 | 1.11 B | -0.30 | -5 | 383 | 2.18 K |
| REPX | Riley Exploration Permian Inc | 22.4949 | 895.04 M | -0.5623 | -2.44 | 113 | 2.54 K |
| EVI | Evi Industries Inc | 3.8014 | 281.86 M | -0.0451 | -1.17 | 11.6 K | 44.1 K |
| BKTI | Bk Technologies Inc | 21.4475 | 261.44 M | -1.3554 | -5.94 | 2.71 K | 58.08 K |
| GENC | Gencor Industries IN | 6.5267 | 251.53 M | -0.06 | -0.91 | 4.2 K | 27.43 K |
| PLX | Protalix Biotherapeutics | 19.40 | 207.07 M | -1.00 | -4.9 | 192.03 K | 3.73 M |
| CMT | Core Molding Technologies Inc | 25.7264 | 191.46 M | -1.0286 | -3.84 | 192.5 K | 4.95 M |
| ECF | Ellsworth Convertible Growth and Income | 4.0812 | 158.02 M | -0.0224 | -0.55 | 46.3 K | 188.96 K |
| PLG | Platinum Group Metals Ltd | 42.72 | 147.07 M | -0.69 | -1.59 | 1.99 K | 84.88 K |
| EPM | Evolution Petroleum Corp | 3.5713 | 142.21 M | -0.0724 | -1.99 | 209.8 K | 749.26 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 141.29 M | -70.00 | -5.88 | 104 | 116.48 K |
| SIF | Sifco Industries | 14.93 | 128.63 M | -0.21 | -1.39 | 10.2 K | 152.29 K |
| BDL | Flanigan's Enterprises | 24.656 | 116.71 M | -0.5099 | -2.03 | 840 | 20.71 K |
| CATX | Perspective Therapeutics Inc | 18.00 | 97.67 M | -1.20 | -6.25 | 173.07 K | 3.12 M |
| IOR | Income Opportunity Realty Trust | 7.15 | 73.2 M | -0.0699 | -0.97 | 909 | 6.5 K |
| IBIO | Ibio Inc | 4600.00 | 51.03 M | -50.00 | -1.08 | 42 | 193.2 K |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 281 | 7.03 K |
| COHN | Cohen & CO Inc | 5.8203 | 32.45 M | -0.0809 | -1.37 | 1.2 K | 6.98 K |
| UAVS | Ageagle Aerial Systems Inc | 42748.2656 | 23.07 M | -1749.9297 | -3.93 | 1 | 42.75 K |
| CVR | Chicago Rivet & Machine Company | 22.0697 | 9.28 M | -0.4823 | -2.14 | 4.7 K | 103.73 K |
| INUV | Inuvo Inc | 25.90 | 6.46 M | -1.30 | -4.78 | 14.99 K | 388.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6899.9941 | 5.09 M | -150.00 | -2.13 | 16 | 110.4 K |
| PW | Power REIT | 5.03 | 2.52 M | -0.14 | -2.71 | 7.4 K | 37.22 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.6432 | -0.5315 | -2.11 | 390 | 9.61 K | |
| IPB | Merrill Lynch & Company | 14.7502 | -0.1294 | -0.87 | 650 | 9.59 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8299.75 | 5.68 T | -67.6699 | -0.81 | 19.55 M | 162.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.0899 | 5.1 T | -0.3349 | -1.14 | 203.54 M | 5.92 B |
| MSFT | Microsoft Corporation | 40.3506 | 4.05 T | -0.5081 | -1.24 | 36.52 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 27.0425 | 3.54 T | -0.4394 | -1.6 | 43.45 M | 1.17 B |
| GOOG | Alphabet Inc Class C | 26.3888 | 3.52 T | -0.3804 | -1.42 | 51.95 M | 1.37 B |
| META | Meta Platforms Inc | 78.5734 | 1.64 T | -0.9525 | -1.2 | 16.13 M | 1.27 B |
| WMT | Walmart Inc. | 20.1938 | 1 T | -0.155 | -0.76 | 19.13 M | 386.21 M |
| MU | Micron Technology | 27.2398 | 829.5 B | -0.3413 | -1.24 | 18.45 M | 502.61 M |
| ASML | ASML Holding N.V. ADR | 101.4273 | 583.23 B | -1.3547 | -1.32 | 542.61 K | 55.04 M |
| COST | Costco Wholesale | 119.1812 | 472.46 B | -1.3959 | -1.16 | 3.03 M | 360.77 M |
| AMAT | Applied Materials | 17.6916 | 294.06 B | -0.2021 | -1.13 | 17.86 M | 315.92 M |
| AZN | Astrazeneca Plc ADR | 46.1189 | 293.73 B | -0.9217 | -1.96 | 2.12 M | 97.81 M |
| AMGN | Amgen Inc | 114.1743 | 251.65 B | -0.7965 | -0.69 | 4.41 M | 504 M |
| GILD | Gilead Sciences Inc | 77.5593 | 210.01 B | -0.4007 | -0.51 | 11.34 M | 879.79 M |
| KLAC | K L A-Tencor Corp | 49.0059 | 197.24 B | -0.5011 | -1.01 | 1.69 M | 82.73 M |
| PEP | Pepsico Inc | 69.1571 | 193.35 B | -0.4518 | -0.65 | 5.73 M | 396.39 M |
| ADI | Analog Devices | 54.7786 | 191.24 B | -0.2821 | -0.51 | 2.37 M | 129.89 M |
| QCOM | Qualcomm Inc | 50.9266 | 183.47 B | -0.6724 | -1.3 | 18.26 M | 929.76 M |
| MRVL | Marvell Technology Inc | 12.6278 | 139.1 B | -0.1895 | -1.48 | 10.58 M | 133.64 M |
| IBKR | Interactive Brokers | 8.8913 | 132.16 B | -0.0648 | -0.72 | 1.09 M | 9.73 M |
| BKNG | Booking Holdings Inc | 46.0219 | 121.59 B | -0.7268 | -1.55 | 21.08 M | 970.03 M |
| ADP | Automatic Data Processing, Inc. | 67.1449 | 119.24 B | -0.3612 | -0.54 | 2.19 M | 146.97 M |
| STX | Seagate Technology | 33.9514 | 116.19 B | -0.4455 | -1.3 | 2.71 M | 92.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1506 | 115.3 B | -0.7649 | -2.26 | 1.83 M | 60.55 M |
| WDC | Western Digital Cp | 61.8795 | 108.47 B | -1.1885 | -1.88 | 3.94 M | 243.62 M |
| MAR | Marriot International | 70.2678 | 107.42 B | -0.937 | -1.32 | 2.53 M | 177.93 M |
| CSX | CSX Corp | 9.631 | 93.51 B | -0.1809 | -1.84 | 25.83 M | 248.74 M |
| ADBE | Adobe Systems Inc | 79.09 | 92.36 B | -0.925 | -1.16 | 3.29 M | 260.05 M |
| CDNS | Cadence Design Systems, Inc. | 19.79 | 92.34 B | -0.13 | -0.65 | 2.34 M | 46.33 M |
| INTU | Intuit Inc | 95.7367 | 90.39 B | -0.864 | -0.89 | 2.31 M | 221.22 M |
| MNST | Monster Beverage Cp | 21.2133 | 89.41 B | -0.32 | -1.49 | 13.8 M | 292.82 M |
| CMCSA | Comcast Corporation | 20.9498 | 87.04 B | -0.2043 | -0.97 | 28.07 M | 588.12 M |
| MELI | MercadoLibre Inc | 143.7903 | 77.7 B | -1.3574 | -0.94 | 237.62 K | 34.17 M |
| HON | Honeywell International Inc. Common Stock | 74.8992 | 72.58 B | -1.071 | -1.41 | 2.64 M | 198.03 M |
| ORLY | O'Reilly Automotive | 14.6354 | 72.25 B | -0.2093 | -1.41 | 12.33 M | 180.44 M |
| KMB | Kimberly-Clark Corp | 74.6951 | 68.68 B | -0.5969 | -0.79 | 1.86 M | 138.65 M |
| MPWR | Monolithic Power Sys | 49.5281 | 67.69 B | -0.3175 | -0.64 | 200.8 K | 9.95 M |
| FAST | Fastenal Company | 7.7999 | 62.61 B | -0.1955 | -2.45 | 9.45 M | 73.72 M |
| NDAQ | Nasdaq Inc | 14.4342 | 60.65 B | -0.1646 | -1.13 | 3.18 M | 45.88 M |
| GRMN | Garmin Ltd | 33.0205 | 56.23 B | -0.5373 | -1.6 | 1.81 M | 59.68 M |
| PCAR | Paccar Inc | 28.1919 | 55.67 B | -0.7142 | -2.47 | 3.57 M | 100.77 M |
| ADSK | Autodesk Inc | 54.15 | 55.04 B | -0.40 | -0.73 | 3.21 M | 173.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6452 | 51.56 B | -0.196 | -0.94 | 2.21 M | 45.52 M |
| FITB | Fifth Third Bancorp | 13.8786 | 49.12 B | -0.24 | -1.7 | 11.52 M | 159.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.7467 | 46.94 B | -0.2616 | -0.84 | 639.2 K | 19.65 M |
| ROP | Roper Industries | 164.098 | 46.71 B | -2.0821 | -1.25 | 315.16 K | 51.72 M |
| WDAY | Workday Inc | 78.92 | 45.84 B | -1.22 | -1.52 | 3.06 M | 241.67 M |
| TTWO | Take-Two Interactive Software | 27.37 | 38.78 B | -0.29 | -1.05 | 1.99 M | 54.36 M |
| NBIS | Nebius Group N.V. | 18.03 | 38.45 B | -0.30 | -1.64 | 2.19 M | 39.4 M |
| JD | Jd.com Inc ADR | 30.6296 | 38.33 B | -0.3092 | -1 | 8.29 M | 253.87 M |
| BIIB | Biogen Inc | 396.99 | 37.67 B | -3.11 | -0.78 | 1.3 M | 517.32 M |
| ODFL | Old Dominion Freight Line Inc | 21.6984 | 35.21 B | -1.0816 | -4.75 | 5.9 M | 127.97 M |
| ACGL | Arch Capital Grp Ltd | 20.251 | 35.2 B | -0.1046 | -0.51 | 2.03 M | 41.04 M |
| ERIC | Ericsson ADR | 8.3009 | 34.35 B | -0.1327 | -1.57 | 3.73 M | 30.95 M |
| ESLT | Elbit Systems Ltd | 64.0372 | 33.84 B | -0.4933 | -0.76 | 23 K | 1.47 M |
| FISV | Fiserv Inc | 39.1665 | 33.8 B | -0.3127 | -0.79 | 2.58 M | 101.23 M |
| ILMN | Illumina Inc | 200.4669 | 33.38 B | -2.4708 | -1.22 | 997.37 K | 199.94 M |
| NTRS | Northern Trust Corp | 55.6865 | 32.18 B | -0.8216 | -1.45 | 1.1 M | 61.43 M |
| HBAN | Huntington Bcshs | 7.1332 | 32.08 B | -0.0962 | -1.33 | 12.26 M | 87.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.1403 | 31.98 B | -0.5285 | -2.06 | 3.25 M | 81.65 M |
| EXPE | Expedia Group Inc | 101.2495 | 30.75 B | -1.8691 | -1.81 | 2.81 M | 284.86 M |
| WTW | Weight Watchers International, Inc | 106.5631 | 30.16 B | -1.0777 | -1 | 282.79 K | 30.13 M |
| KHC | Kraft Heinz Company | 52.321 | 28.91 B | -0.4274 | -0.81 | 2.04 M | 106.59 M |
| CINF | Cincinnati Financial | 37.227 | 28.58 B | -0.3901 | -1.04 | 382.2 K | 14.23 M |
| ULTA | Ulta Beauty Inc | 152.62 | 28.44 B | -3.65 | -2.34 | 3.79 M | 578.23 M |
| BIDU | Baidu Inc ADR | 197.40 | 27.58 B | -2.87 | -1.43 | 2.69 M | 530.73 M |
| VRSN | Verisign Inc | 62.4113 | 27.43 B | -0.4642 | -0.74 | 1.51 M | 94.51 M |
| VRSK | Verisk Analytics Inc | 69.1931 | 26.11 B | -0.5529 | -0.79 | 3.19 M | 220.93 M |
| DLTR | Dollar Tree Inc | 74.99 | 25.75 B | -1.20 | -1.58 | 2.16 M | 161.82 M |
| CASY | Casey's General Stor | 80.4175 | 25.58 B | -2.2044 | -2.67 | 390.88 K | 31.43 M |
| FCNCA | First Citizens Bancs | 231.7204 | 25.45 B | -2.5949 | -1.11 | 12.4 K | 2.87 M |
| AXON | Axon Enterprise Inc | 31.58 | 24.69 B | -0.33 | -1.03 | 1.07 M | 33.74 M |
| PFG | Principal Financial Group Inc | 34.5046 | 24.51 B | -0.4272 | -1.22 | 1.38 M | 47.6 M |
| TROW | T Rowe Price Group | 54.2751 | 23.64 B | -0.3968 | -0.73 | 1.18 M | 64.17 M |
| ENTG | Entegris Inc | 13.3374 | 21.4 B | -0.0766 | -0.57 | 717.42 K | 9.57 M |
| PTC | Ptc Inc | 41.27 | 21.28 B | -0.52 | -1.24 | 1.07 M | 44.09 M |
| JBHT | J B Hunt Transport | 75.9118 | 20.91 B | -0.515 | -0.67 | 1.82 M | 137.98 M |
| FSLR | First Solar Inc | 49.71 | 20.59 B | -1.04 | -2.05 | 1.85 M | 91.86 M |
| SBAC | SBA Communications | 102.5761 | 19.88 B | -0.6697 | -0.65 | 1.79 M | 184.04 M |
| WWD | Woodward Inc | 47.4598 | 19.66 B | -0.8105 | -1.68 | 316.34 K | 15.01 M |
| TSCO | Tractor Supply Company | 15.0297 | 19.49 B | -0.2122 | -1.39 | 3.78 M | 56.85 M |
| SMCI | Super Micro Computer | 3.346 | 18.79 B | -0.031 | -0.92 | 6.67 M | 22.33 M |
| SSNC | SS&C Technologies | 26.4308 | 18.28 B | -0.6503 | -2.4 | 631.2 K | 16.68 M |
| FFIV | F5 Networks Inc | 125.69 | 18.05 B | -1.14 | -0.9 | 1.04 M | 130.31 M |
| NDSN | Nordson Corp | 72.0168 | 18.04 B | -1.5755 | -2.14 | 186.3 K | 13.42 M |
| GEN | Gen Digital Inc | 9.2651 | 17.68 B | -0.0696 | -0.75 | 3.31 M | 30.71 M |
| MTSI | Macom Technology S | 38.16 | 17.57 B | -0.63 | -1.62 | 364.93 K | 13.93 M |
| HST | Host Marriott Financial Trust | 12.7877 | 17.56 B | -0.1092 | -0.85 | 12.65 M | 161.81 M |
| TSEM | Tower Semiconductor | 15.43 | 17.29 B | -0.19 | -1.22 | 496.9 K | 7.67 M |
| LAMR | Lamar Advertis A | 36.0224 | 16.12 B | -0.2971 | -0.82 | 387.6 K | 13.96 M |
| HTHT | Huazhu Group Ltd ADR | 5.3019 | 15.84 B | -0.2332 | -4.21 | 826.7 K | 4.38 M |
| NWS | News Cp Cl B | 13.1252 | 15.77 B | -0.1273 | -0.96 | 887.37 K | 11.65 M |
| ICLR | Icon Plc | 64.87 | 15.55 B | -1.04 | -1.58 | 439.87 K | 28.53 M |
| PNFP | Pinnacle Finl Ptnrs | 44.0642 | 15.55 B | -0.2937 | -0.66 | 112.81 K | 4.97 M |
| LECO | Lincoln Elec Hld | 55.2485 | 15.4 B | -1.0522 | -1.87 | 478.7 K | 26.45 M |
| CHRW | C.H. Robinson Ww | 47.6805 | 14.96 B | -0.5948 | -1.23 | 2.29 M | 109.23 M |
| CHKP | Check Point Software | 84.72 | 14.7 B | -0.47 | -0.55 | 934.08 K | 79.14 M |
| NWSA | News Cp Cl A | 13.2492 | 14.29 B | -0.1749 | -1.3 | 2.05 M | 27.14 M |
| REG | Regency Centers Corp | 41.9273 | 14.23 B | -0.5976 | -1.41 | 1.15 M | 48.3 M |
| ERIE | Erie Indemnity Company | 63.2367 | 14.15 B | -0.692 | -1.08 | 61.2 K | 3.87 M |
| FIVE | Five Below Inc | 33.25 | 13.97 B | -0.76 | -2.23 | 1.02 M | 33.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.539 | 2.02 T | -0.1298 | -0.7 | 13.17 M | 244.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.00 | 1.23 T | -1.74 | -1.2 | 3.64 M | 520.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 214800.00 | 1.22 T | -2780.00 | -1.28 | 279 | 59.93 M |
| WMT | Walmart Stores | 20.2422 | 1 T | -0.1553 | -0.76 | 19.13 M | 387.14 M |
| JPM | JP Morgan Chase & Company | 49.2851 | 908.43 B | -0.3147 | -0.63 | 14.31 M | 705.31 M |
| V | Visa Inc | 63.6794 | 789.02 B | -0.8159 | -1.27 | 6.68 M | 425.26 M |
| JNJ | Johnson & Johnson | 74.394 | 679.13 B | -0.7504 | -1 | 9.96 M | 740.8 M |
| MA | Mastercard Inc | 86.4498 | 571.33 B | -0.5247 | -0.6 | 3.56 M | 307.88 M |
| ABBV | Abbvie Inc | 42.5123 | 518.44 B | -0.5618 | -1.3 | 9.45 M | 401.78 M |
| PG | Procter & Gamble Company | 61.1917 | 390.13 B | -0.7338 | -1.18 | 12.55 M | 768.06 M |
| ORCL | Oracle Corporation | 37.7801 | 373.47 B | -0.3215 | -0.84 | 10.36 M | 391.35 M |
| HD | Home Depot | 85.9333 | 352.6 B | -0.5938 | -0.69 | 5.31 M | 456.36 M |
| BAC | Bank of America Corporation | 13.0579 | 348.81 B | -0.1345 | -1.02 | 74.27 M | 969.76 M |
| GE | General Electric Company | 112.4886 | 348.14 B | -1.4849 | -1.3 | 8.69 M | 977.87 M |
| NVS | Novartis Ag ADR | 61.4603 | 309.15 B | -0.9094 | -1.46 | 2.4 M | 147.41 M |
| PM | Philip Morris International Inc | 48.2997 | 301 B | -0.692 | -1.41 | 4.48 M | 216.43 M |
| MS | Morgan Stanley | 28.2267 | 292.81 B | -0.3916 | -1.37 | 7.86 M | 221.83 M |
| RY | Royal Bank of Canada | 41.6749 | 282.66 B | -0.465 | -1.1 | 1.39 M | 57.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.72 | 280.18 B | -0.40 | -0.67 | 1.96 M | 117 M |
| CAT | Caterpillar Inc | 65.1482 | 274.04 B | -0.5269 | -0.8 | 4.69 M | 305.26 M |
| BABA | Alibaba Group Holding ADR | 86.6999 | 262.16 B | -1.5822 | -1.79 | 13.89 M | 1.2 B |
| GS | Goldman Sachs Group | 165.9965 | 261.39 B | -1.8436 | -1.1 | 2.26 M | 374.41 M |
| TM | Toyota Motor Corp Ltd | 106.5355 | 257.37 B | -1.4293 | -1.32 | 310.63 K | 33.09 M |
| IBM | International Business Machines | 103.6317 | 232.6 B | -1.2583 | -1.2 | 4.28 M | 443.57 M |
| TD | Toronto Dominion Bank | 27.6841 | 202.89 B | -0.629 | -2.22 | 2.35 M | 65.07 M |
| C | Citigroup Inc | 39.9275 | 201.88 B | -0.347 | -0.86 | 13.84 M | 552.65 M |
| APH | Amphenol Corp | 12.857 | 199.29 B | -0.1307 | -1.01 | 3.32 M | 42.7 M |
| MCD | McDonald's Corporation | 73.55 | 199.16 B | -0.4217 | -0.57 | 6.44 M | 473.6 M |
| TTE | Totalenergies Se ADR | 21.883 | 193.21 B | -0.2904 | -1.31 | 1.06 M | 23.19 M |
| ABT | Abbott Laboratories | 39.3833 | 191.4 B | -0.5348 | -1.34 | 8.67 M | 341.34 M |
| BLK | Blackrock Inc | 278.1464 | 187.58 B | -2.8363 | -1.01 | 627 K | 174.4 M |
| NVO | Novo Nordisk A/S ADR | 48.6371 | 182.45 B | -0.5512 | -1.12 | 2.33 M | 113.26 M |
| WELL | Welltower Inc | 46.6238 | 181.46 B | -0.3782 | -0.8 | 3.78 M | 176.46 M |
| SAN | Banco Santander ADR | 4.5251 | 179.65 B | -0.0574 | -1.25 | 3.42 M | 15.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.6456 | 167.55 B | -1.4891 | -1.49 | 1.02 M | 100.54 M |
| DHR | Danaher Corp | 35.062 | 165.29 B | -0.4061 | -1.14 | 4.53 M | 158.77 M |
| SCHW | The Charles Schwab Corp | 27.6202 | 160.36 B | -0.2182 | -0.78 | 6.62 M | 182.92 M |
| SONY | Sony Group Corp ADR | 5.5807 | 158.03 B | -0.0469 | -0.83 | 3.67 M | 20.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8888 | 152.29 B | -0.0454 | -0.77 | 1.13 M | 6.67 M |
| TJX | TJX Companies | 27.7363 | 151.94 B | -0.6851 | -2.41 | 12.8 M | 355.02 M |
| ACN | Accenture Plc | 79.4627 | 150.27 B | -0.7198 | -0.9 | 1.71 M | 136.18 M |
| SCCO | Southern Copper Corp | 19.8258 | 150.2 B | -0.317 | -1.57 | 1.71 M | 33.93 M |
| T | American Telephone and Telegraph Inc. | 14.2043 | 146.86 B | -0.1069 | -0.75 | 29.89 M | 424.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3995 | 145.42 B | -0.0382 | -0.7 | 1.46 M | 7.87 M |
| UL | Unilever Plc ADR | 35.4008 | 143.44 B | -0.3047 | -0.85 | 548.78 K | 19.43 M |
| RIO | Rio Tinto Plc ADR | 19.3781 | 140.51 B | -0.1638 | -0.84 | 1.47 M | 28.51 M |
| ETN | Eaton Corp | 54.3168 | 139.59 B | -0.9028 | -1.63 | 2.5 M | 135.65 M |
| CB | Chubb Ltd | 85.5737 | 138.87 B | -0.8841 | -1.02 | 1.18 M | 100.77 M |
| BA | Boeing Company | 124.4546 | 136.6 B | -1.6031 | -1.27 | 6.2 M | 771.52 M |
| SPGI | S&P Global Inc | 93.5044 | 136.57 B | -1.433 | -1.51 | 1.25 M | 116.67 M |
| LMT | Lockheed Martin Corp | 141.201 | 135.87 B | -1.4405 | -1.01 | 1.52 M | 214.26 M |
| MDT | Medtronic Inc | 57.5284 | 131.48 B | -0.6708 | -1.15 | 7.21 M | 415.03 M |
| LOW | Lowe's Companies | 57.4864 | 130.22 B | -0.3861 | -0.67 | 4.13 M | 237.49 M |
| NEM | Newmont Mining Corp | 21.2464 | 130.07 B | -0.1793 | -0.84 | 5.18 M | 110.12 M |
| BTI | British American Tobacco Industries ADR | 27.3137 | 129.11 B | -0.5871 | -2.1 | 410.4 K | 11.21 M |
| BMY | Bristol-Myers Squibb Company | 44.6372 | 127.02 B | -3.144 | -6.58 | 28.41 M | 1.27 B |
| PLD | Prologis Inc | 28.6267 | 126.93 B | -0.4845 | -1.66 | 4.35 M | 124.6 M |
| MO | Altria Group | 27.81 | 126.11 B | -0.2281 | -0.81 | 7.49 M | 208.32 M |
| BMO | Bank of Montreal | 38.456 | 121 B | -0.5287 | -1.36 | 937.5 K | 36.05 M |
| PH | Parker-Hannifin Corp | 100.9531 | 120.64 B | -1.5424 | -1.5 | 2.2 M | 222.26 M |
| COF | Capital One Financial Corp | 68.448 | 119.45 B | -0.6062 | -0.88 | 2.47 M | 169.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6242 | 111.67 B | -0.1615 | -3.37 | 20.21 M | 93.44 M |
| CVS | CVS Corp | 74.1892 | 109.08 B | -0.587 | -0.79 | 4.96 M | 368.09 M |
| NOW | Servicenow Inc | 76.61 | 106.66 B | -1.79 | -2.28 | 2.92 M | 223.9 M |
| CM | Canadian Imperial Bank of Commerce | 19.6896 | 106.07 B | -0.1574 | -0.79 | 935 K | 18.41 M |
| ENB | Enbridge Inc | 25.1986 | 105.65 B | -0.3576 | -1.4 | 860.2 K | 21.68 M |
| GSK | Glaxosmithkline Plc ADR | 26.1458 | 103.31 B | -0.2475 | -0.94 | 3.24 M | 84.62 M |
| GLW | Corning Inc | 15.7819 | 99.88 B | -0.098 | -0.62 | 9.79 M | 154.45 M |
| PSX | Phillips 66 | 53.1807 | 98.7 B | -0.2957 | -0.55 | 3.73 M | 198.59 M |
| MMM | 3M Company | 93.9423 | 97.47 B | -1.0571 | -1.11 | 3.45 M | 323.64 M |
| BN | Brookfield Corporation | 10.6752 | 95.92 B | -0.1569 | -1.45 | 3.21 M | 34.24 M |
| USB | U.S. Bancorp | 29.1851 | 94.96 B | -0.3994 | -1.35 | 7.79 M | 227.22 M |
| EMR | Emerson Electric Company | 45.398 | 94.95 B | -0.5344 | -1.16 | 4.55 M | 206.35 M |
| UPS | United Parcel Service | 66.9209 | 94.48 B | -0.4384 | -0.65 | 4.23 M | 283.19 M |
| TT | Trane Technologies Plc | 44.5323 | 92.06 B | -0.4273 | -0.95 | 2.6 M | 115.85 M |
| FCX | Freeport-Mcmoran Inc | 17.5445 | 89.51 B | -0.4554 | -2.53 | 13.44 M | 235.76 M |
| SPG | Simon Property Group | 105.9169 | 88.46 B | -1.413 | -1.32 | 2.49 M | 263.39 M |
| MCO | Moody's Corp | 97.0747 | 88.12 B | -0.6555 | -0.67 | 1.3 M | 125.96 M |
| AMT | American Tower Corp | 70.8067 | 87.65 B | -1.3812 | -1.91 | 5.17 M | 365.85 M |
| MSI | Motorola Solutions | 49.5143 | 87.29 B | -0.5287 | -1.06 | 1.77 M | 87.61 M |
| SHW | Sherwin-Williams Company | 86.879 | 86.47 B | -0.5216 | -0.6 | 1.78 M | 154.71 M |
| JCI | Johnson Controls Intl | 24.7664 | 85.71 B | -0.2393 | -0.96 | 3.05 M | 75.54 M |
| HLT | Hilton Inc | 56.1624 | 84.41 B | -0.8727 | -1.53 | 3.06 M | 171.61 M |
| CP | Canadian Pacific Railway | 29.8759 | 81.76 B | -0.5677 | -1.86 | 16.2 M | 483.93 M |
| ITW | Illinois Tool Works Inc | 72.449 | 81.49 B | -1.3203 | -1.79 | 3.74 M | 271.29 M |
| TRV | The Travelers Companies Inc | 79.5083 | 80.98 B | -0.8099 | -1.01 | 2.05 M | 162.69 M |
| E | Eni S.P.A. ADR | 18.6667 | 79.63 B | -0.1298 | -0.69 | 204.2 K | 3.81 M |
| EPD | Enterprise Products Partners LP | 15.2422 | 79.15 B | -0.1316 | -0.86 | 1.67 M | 25.38 M |
| EOG | Eog Resources | 65.3324 | 77.86 B | -0.3389 | -0.52 | 3.95 M | 257.99 M |
| CL | Colgate-Palmolive Company | 51.5791 | 77.85 B | -0.417 | -0.8 | 4.76 M | 245.27 M |
| NOC | Northrop Grumman Corp | 133.8207 | 76.58 B | -1.0929 | -0.81 | 1.91 M | 255.49 M |
| GM | General Motors Company | 27.9266 | 76.11 B | -0.3261 | -1.15 | 15.81 M | 441.42 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1101 | 75.85 B | -0.0466 | -1.12 | 1.35 M | 5.54 M |
| TGT | Target Corporation | 57.4797 | 75.37 B | -0.529 | -0.91 | 3.58 M | 205.59 M |
| FDX | Fedex Corp | 147.0817 | 74.67 B | -1.5964 | -1.07 | 1.16 M | 170.35 M |
| NSC | Norfolk Southern Corp | 72.7727 | 73.18 B | -1.3526 | -1.82 | 2.52 M | 183.47 M |
| MFC | Manulife Financial Corp | 11.1228 | 73.05 B | -0.1031 | -0.92 | 2.05 M | 22.77 M |
| AJG | Arthur J. Gallagher & Company | 39.6774 | 71.95 B | -0.2866 | -0.72 | 5.61 M | 222.74 M |
| AON | AON Plc | 91.2593 | 71.24 B | -1.5146 | -1.63 | 1.79 M | 162.92 M |
| URI | United Rentals | 86.1095 | 69.85 B | -5.8498 | -6.36 | 10.71 M | 921.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 3755.2534 | -312.9377 | -7.69 | 4 | 15.02 K | |
| FLNT | Flint Corp | 15.20 | -0.80 | -5 | 13 | 197.6 | |
| PGIC | Premium Global Income Split Corp | 45.9194 | -2.3928 | -4.95 | 656 | 30.12 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.225 | -4.76 | 4.53 K | 20.4 K | |
| PNC-B | Postmedia Network Canada Corp | 124.50 | -6.00 | -4.6 | 506 K | 63 M | |
| MAL | Magellan Aero | 13.077 | -0.576 | -4.22 | 58.37 K | 763.25 K | |
| MRD | Melcor Dev | 11.6222 | -0.5081 | -4.19 | 6.36 K | 73.94 K | |
| TECK-B | Teck Resources Limited | 12.4742 | -0.5344 | -4.11 | 2.3 M | 28.66 M | |
| CHR | Chorus Aviation Inc | 33.999 | -1.4143 | -3.99 | 721.45 K | 24.53 M | |
| WFC | Wall Financial | 5.745 | -0.2344 | -3.92 | 2.4 K | 13.79 K | |
| AETR | Aetherion Technologies Inc. | 65.80 | -2.60 | -3.8 | 2.74 K | 180.16 K | |
| WPRT | Westport Fuel Systems Inc | 65.80 | -2.60 | -3.8 | 2.74 K | 180.16 K | |
| TOT | Total Energy Services Inc | 11.5003 | -0.3385 | -2.86 | 28.49 K | 327.66 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.00 | -0.35 | -2.83 | 1.07 M | 12.87 M | |
| TECK-A | Teck Resources Limited | 14.4283 | -0.3848 | -2.6 | 600 | 8.66 K | |
| CGO | Cogeco Inc Sv | 34.9897 | -0.9197 | -2.56 | 5.22 K | 182.61 K | |
| ELVA | Electrovaya Inc | 3.95 | -0.10 | -2.47 | 9.86 K | 38.95 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0066 | -0.4715 | -2.42 | 155.5 K | 2.96 M | |
| EMA-PA | Emera Inc Pref A | 11.0897 | -0.2663 | -2.35 | 3.8 K | 42.15 K | |
| WILD | Wildbrain Ltd | 9.0982 | -0.2118 | -2.27 | 831.2 K | 7.56 M | |
| BYD | Boyd Group Services Inc | 50.1902 | -1.1397 | -2.22 | 15 K | 752.85 K | |
| CSH-UN | Chartwell Retirement Residences | 6.4639 | -0.1467 | -2.22 | 730.04 K | 4.72 M | |
| AFN | Ag Growth International Inc | 36.9834 | -0.8336 | -2.2 | 43.2 K | 1.6 M | |
| TD | Toronto-Dominion Bank | 34.4149 | -0.7754 | -2.2 | 5.85 M | 201.28 M | |
| BB | Blackberry Ltd | 12.21 | -0.26 | -2.09 | 1.79 M | 21.87 M | |
| KLS | Kelso Technologies Inc | 4.26 | -0.09 | -2.07 | 25.7 K | 109.48 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 4.97 K | 23.23 K | |
| HBM | Hudbay Minerals Inc | 10.7862 | -0.2231 | -2.03 | 782.2 K | 8.44 M | |
| DOL | Dollarama Inc | 22.1126 | -0.4526 | -2.01 | 2.33 M | 51.44 M | |
| CCA | Cogeco Communications Inc | 44.6972 | -0.9097 | -1.99 | 45.18 K | 2.02 M | |
| WN | George Weston Limited | 27.8491 | -0.5649 | -1.99 | 317.76 K | 8.85 M | |
| CJT | Cargojet Inc | 23.6669 | -0.4698 | -1.95 | 40.7 K | 963.24 K | |
| CTC-A | Canadian Tire Corporation Limited | 91.2859 | -1.8052 | -1.94 | 269.5 K | 24.6 M | |
| LUN | Lundin Mining Corp | 4.4212 | -0.0864 | -1.92 | 2.02 M | 8.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6932 | -0.2865 | -1.91 | 703.57 K | 10.34 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.6625 | -0.1884 | -1.91 | 1.64 K | 15.81 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.8955 | -0.1882 | -1.87 | 6.61 K | 65.38 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.1151 | -0.7028 | -1.86 | 7.27 M | 269.83 M | |
| BCE-PE | Bce Inc Pref E | 9.132 | -0.1722 | -1.85 | 1.72 K | 15.69 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5322 | -0.2172 | -1.85 | 7.11 K | 81.99 K | |
| DXT | Dexterra Group Inc | 10.5309 | -0.1982 | -1.85 | 141.46 K | 1.49 M | |
| BBD-PC | Bombardier Inc Pref C | 6.1861 | -0.1159 | -1.84 | 10.11 K | 62.56 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7763 | -0.2052 | -1.71 | 4.06 K | 47.81 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.0223 | -0.2236 | -1.69 | 7.67 K | 99.88 K | |
| ENB | Enbridge Inc | 30.8867 | -0.5245 | -1.67 | 3.41 M | 105.34 M | |
| NA | National Bank of Canada | 30.8394 | -0.5149 | -1.64 | 2.88 M | 88.69 M | |
| ONEX | Onex Corp | 66.9209 | -1.1053 | -1.62 | 199.81 K | 13.37 M | |
| TCL-B | Transcontinental Inc | 10.2504 | -0.1692 | -1.62 | 600 | 6.15 K | |
| CCL-B | CCL Industries Inc | 25.1445 | -0.4106 | -1.61 | 235.07 K | 5.91 M | |
| AG | First Majestic Silver Corp | 6.0684 | -0.0986 | -1.6 | 226.68 K | 1.38 M | |
| BN | Brookfield Corporation | 13.2703 | -0.2142 | -1.59 | 2.78 M | 36.9 M | |
| TGO | Terago Inc | 5.60 | -0.09 | -1.58 | 19.8 K | 110.88 K | |
| CMG | Computer Modelling Group Ltd | 9.2392 | -0.1476 | -1.57 | 117.7 K | 1.09 M | |
| BCT | Briacell Therapeutics Corp | 46.7971 | -0.7429 | -1.56 | 1.12 K | 52.46 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.8443 | -0.3781 | -1.56 | 30.98 K | 738.77 K | |
| BMO | Bank of Montreal | 46.3578 | -0.7328 | -1.56 | 2.05 M | 94.88 M | |
| WEED | Canopy Growth Corp | 19.00 | -0.30 | -1.55 | 5.15 K | 97.85 K | |
| CCL-A | CCL Industries Inc | 25.2717 | -0.3939 | -1.53 | 2 K | 50.54 K | |
| TCL-A | Transcontinental Inc | 10.2211 | -0.1566 | -1.51 | 60.81 K | 621.59 K | |
| AIF | Altus Group Ltd | 15.9347 | -0.2419 | -1.5 | 40.33 K | 642.63 K | |
| SAP | Saputo Inc | 27.187 | -0.4099 | -1.49 | 460.5 K | 12.52 M | |
| XAU | Goldmoney Inc | 19.7359 | -0.2931 | -1.46 | 162.59 K | 3.21 M | |
| MRU | Metro Inc | 28.853 | -0.4281 | -1.46 | 801.43 K | 23.12 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7722 | -0.0843 | -1.44 | 35.5 K | 204.91 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.1633 | -0.1192 | -1.44 | 1.2 K | 9.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3767 | -0.1216 | -1.43 | 25.43 K | 213.06 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.158 | -0.161 | -1.42 | 10.97 K | 122.39 K | |
| SHOP | Shopify Inc | 3.352 | -0.048 | -1.41 | 228 K | 764.26 K | |
| L | Loblaw CO | 9.9785 | -0.1388 | -1.37 | 1.76 M | 17.56 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1588 | -0.1398 | -1.36 | 3.8 K | 38.6 K | |
| CSU | Constellation Software Inc | 431.7273 | -5.8949 | -1.35 | 81.68 K | 35.26 M | |
| BHC | Bausch Health Companies Inc | 296.44 | -4.04 | -1.34 | 554.07 K | 164.25 M | |
| ABX | Barrick Mining Corp | 11.9083 | -0.1618 | -1.34 | 3.87 M | 46.12 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5045 | -0.1425 | -1.34 | 34.12 K | 358.47 K | |
| SJ | Stella Jones Inc | 38.6262 | -0.5181 | -1.32 | 45.3 K | 1.75 M | |
| TWC | Twc Enterprises Ltd | 9.3807 | -0.1243 | -1.31 | 200 | 1.88 K | |
| EMA-PF | Emera Inc Pref F | 13.0136 | -0.1713 | -1.3 | 1.9 K | 24.73 K | |
| EMP-A | Empire Company Limited | 24.3954 | -0.3204 | -1.3 | 294.3 K | 7.18 M | |
| CG | Centerra Gold Inc | 3.5525 | -0.0463 | -1.29 | 424.7 K | 1.51 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.29 | -0.16 | -1.29 | 83.1 K | 1.02 M | |
| TRP | TC Energy Corp | 27.5687 | -0.358 | -1.28 | 1.67 M | 46.03 M | |
| GWO | Great-West Lifeco Inc | 21.1529 | -0.2724 | -1.27 | 744.62 K | 15.75 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5133 | -0.147 | -1.26 | 899.87 K | 10.36 M | |
| RY | Royal Bank of Canada | 51.8168 | -0.6423 | -1.22 | 2.63 M | 136.22 M | |
| ENB-PFU | Enbridge Inc Pref L | 10.3638 | -0.1251 | -1.19 | 5.75 K | 59.59 K | |
| TFII | Tfi International Inc | 21.2919 | -0.2566 | -1.19 | 203.55 K | 4.33 M | |
| BN-PT | Brookfield Corporation | 11.7643 | -0.14 | -1.18 | 6.1 K | 71.76 K | |
| GDL | Goodfellow Inc | 4.4913 | -0.0521 | -1.15 | 700 | 3.14 K | |
| RFA | RFA Financial Inc. | 31.6248 | -0.3596 | -1.12 | 60.69 K | 1.92 M | |
| BBD-PD | Bombardier Inc Pref D | 3.6078 | -0.0406 | -1.11 | 1.65 K | 5.95 K | |
| BCE-PR | BCE Inc Pref R | 9.2112 | -0.1035 | -1.11 | 5.6 K | 51.58 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.4879 | -0.1287 | -1.11 | 3.2 K | 36.76 K | |
| EMA-PE | Emera Inc Pref E | 12.323 | -0.1362 | -1.09 | 4.8 K | 59.15 K | |
| WFG | West Fraser Timber CO Ltd | 59.9503 | -0.6382 | -1.05 | 180.1 K | 10.8 M | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | -0.08 | -1.05 | 256.5 K | 1.93 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3368 | -0.1307 | -1.05 | 4.19 K | 51.64 K | |
| AOV | Amotiv Limited | 6.63 | -0.07 | -1.04 | 578.85 K | 3.84 M | |
| GUD | Knight Therapeutics Inc | 6.63 | -0.07 | -1.04 | 578.8 K | 3.84 M | |
| VBNK | Versabank | 5.3911 | -0.0558 | -1.02 | 1.9 K | 10.24 K | |
| KBL | Kbro Linen Inc | 37.303 | -0.3831 | -1.02 | 1.7 K | 63.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1688 | 259.39 B | -0.1103 | -1.76 | 69.15 K | 426.58 K |
| BYDDY | BYD Company Limited | 13.64 | 83.6 B | -0.14 | -1.02 | 50.73 K | 692.03 K |
| MBGAF | Mercedes-Benz Group AG | 67.0207 | 44.77 B | -1.2314 | -1.8 | 26.3 K | 1.76 M |
| HOS | Hornbeck Offshore Services, Inc | 15.67 | 1.74 B | -0.31 | -1.94 | 851.46 K | 13.34 M |
| NTPIF | Nam Tai Property Inc. | 5.18 | 262.33 M | -0.16 | -3 | 207.56 K | 1.08 M |
| SDCH | SideChannel Inc. | 3.31 | 5.76 M | -0.293 | -8.13 | 2.1 K | 6.95 K |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -38.9986 | -6.67 | 1 | 545.98 |
| CGAC | Code Green Apparel Corp | 44.00 | 1.09 M | -6.00 | -12 | 15 | 660 |
| TGHI | Touchpoint Group Holdings Inc | 552.00 | 344.25 K | -93.00 | -14.42 | 26.93 K | 14.86 M |
| PSYC | Global Trac Solutions Inc | 4.01 | 135.52 K | -0.69 | -14.68 | 167 | 669.67 |
| AXPWQ | Axion Power International Inc | 434.00 | 9.6 K | -5.60 | -1.27 | 184 | 79.86 K |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | -0.03 | -0.88 | 163.05 K | 547.85 K |
| STTO | SITO Mobile Ltd. | 3.41 | 5.13 K | -0.09 | -2.57 | 4.59 K | 15.65 K |
| SNLP | Syntrol Corp | 35.97 | 4.45 K | -3.00 | -7.7 | 647 | 23.27 K |
| CBKCQ | Christopher & Banks Corporation | 5.74 | 3.86 K | -0.08 | -1.37 | 197.56 K | 1.13 M |
| NSLPQ | New Source Energy Partners L.P | 5.22 | 3.75 K | -0.04 | -0.76 | 43.62 K | 227.67 K |
| GPHBF | G6 Materials Corp | 5.81 | 1.99 K | -0.19 | -3.17 | 452 | 2.63 K |
| CYRNQ | CYRNQ | 50.00 | 799 | -0.80 | -1.57 | 9.94 K | 497.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.56 | 785 | -0.20 | -4.2 | 66.11 K | 301.46 K |
| RTNB | root9B Holdings Inc | 29.25 | 610 | -1.35 | -4.41 | 19.13 K | 559.64 K |
| PRXIQ | Premier Exhibitions Inc | 4.50 | 491 | -0.10 | -2.17 | 6.76 K | 30.43 K |
| TLSS | Transportation and Logistics Systems Inc | 162.5001 | 325 | -12.4999 | -7.14 | 18 | 2.93 K |
| SYNE | Synthesis Energy Systems Inc | 83.84 | 157 | -6.40 | -7.09 | 12.55 K | 1.05 M |
| FUTL | FutureLand Corp | 4.50 | 67 | -1.00 | -18.18 | 149 | 670.5 |
| PBYA | ProBility Media Corporation | 5.49 | -0.91 | -14.22 | 3.09 K | 16.96 K | |
| SIRC | Solar Integrated Roofing Corporation | 89.9999 | -13.50 | -13.04 | 41 | 3.69 K | |
| TREVQ | Trevali Mining Corporation | 8.212 | -0.207 | -2.46 | 2.84 K | 23.3 K | |
| PQEFF | Petroteq Energy Inc | 14.556 | -0.084 | -0.57 | 16.4 K | 238.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 62.27 M | -0.75 | -6.25 | 300 | 3.38 K |
| STMP | Stamper Oil & Gas Corp | 8.7258 | -4.3628 | -33.33 | 229 | 2 K | |
| PURO | Platauro Metals Corp. | 8.3472 | -1.6695 | -16.67 | 2.04 K | 17 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 15.8 K | 142.2 K | |
| BKM | Pacific Booker Minerals Inc | 4.60 | -0.32 | -6.5 | 4.39 K | 20.18 K | |
| HEM | Hemostemix Inc | 17.60 | -1.00 | -5.38 | 920 | 16.19 K | |
| KEEK | Personas Social Incorporated | 27.50 | -1.50 | -5.17 | 15.91 K | 437.52 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.20 | -4.26 | 900 | 4.05 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 25 | 7.5 K | |
| NAR | North Arrow Minerals Inc | 9.80 | -0.30 | -2.97 | 1.34 K | 13.13 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -1.00 | -2.17 | 95 | 4.28 K | |
| RET-A | Reitmans (Canada) Limited | 5.275 | -0.1161 | -2.15 | 167.34 K | 882.7 K | |
| AUMB | 1911 Gold Corporation | 3.31 | -0.06 | -1.78 | 397.85 K | 1.32 M | |
| WEX | Western Exploration Inc | 157.50 | -2.50 | -1.56 | 128 | 20.16 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.05 | -1.49 | 129.65 K | 427.84 K | |
| CTEK | CLEANTEK Industries Inc | 80.00 | -1.1765 | -1.45 | 366 | 29.28 K | |
| RX | BioSyent Inc | 7.0259 | -0.0937 | -1.32 | 14.6 K | 102.58 K | |
| GRZ | Gold Reserve Inc | 3.646 | -0.0307 | -0.83 | 7.2 K | 26.25 K |