Loser Valuations for 28 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 28 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 35.25 | 11.11 B | -0.30 | -0.84 | 123.23 K | 4.34 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2486 | 3.74 B | -0.056 | -0.67 | 2.34 K | 19.3 K |
| SEB | Seaboard Corporation | 3256.114 | 3.62 B | -18.595 | -0.57 | 400 | 1.3 M |
| NOG | Northern Oil and Gas | 55.2875 | 2.44 B | -1.0523 | -1.87 | 143.81 K | 7.95 M |
| TMP | Tompkinstrustco | 36.7831 | 1.45 B | -0.3296 | -0.89 | 36.4 K | 1.34 M |
| OGCP | Empire State Realty Op LP Se | 14.4675 | 1.42 B | -0.1281 | -0.88 | 3.5 K | 50.64 K |
| REPX | Riley Exploration Permian Inc | 23.0572 | 895.04 M | -0.375 | -1.6 | 237 | 5.46 K |
| OBE | Obsidian Energy Ltd | 13.2565 | 606.63 M | -0.2747 | -2.03 | 278.87 K | 3.7 M |
| GTE | Gran Tierra Energy Inc | 29.10 | 338.94 M | -1.10 | -3.64 | 158.61 K | 4.62 M |
| REI | Ring Energy Inc | 11.29 | 297.02 M | -0.36 | -3.09 | 44.7 K | 504.66 K |
| EVI | Evi Industries Inc | 3.8465 | 281.86 M | -0.027 | -0.7 | 3.4 K | 13.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9817 | 273.14 M | -0.0601 | -1.49 | 243.47 K | 969.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7251 | 243.51 M | -0.0285 | -0.6 | 87.4 K | 412.97 K |
| PLX | Protalix Biotherapeutics | 20.40 | 207.07 M | -0.20 | -0.97 | 102.92 K | 2.1 M |
| PLG | Platinum Group Metals Ltd | 43.41 | 147.07 M | -0.59 | -1.34 | 581 | 25.22 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 141.29 M | -70.00 | -5.56 | 133 | 158.27 K |
| OPHC | Optimumbank Hlds | 10.40 | 114.3 M | -0.40 | -3.7 | 357 | 3.71 K |
| GLU | Gabelli Global Utility | 8.9633 | 113.79 M | -0.0514 | -0.57 | 8.9 K | 79.77 K |
| MHH | Mastech Holdings Inc | 4.60 | 77.23 M | -0.025 | -0.54 | 2.2 K | 10.12 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9905 | 76.95 M | -0.0668 | -0.83 | 9.49 K | 75.84 K |
| DIT | Amcon Distributing Company | 66.9548 | 58.53 M | -1.5705 | -2.29 | 11.5 K | 769.98 K |
| TGEN | TGEN | 4.30 | 53.43 M | -0.11 | -2.49 | 1.7 K | 7.31 K |
| IBIO | Ibio Inc | 4650.00 | 51.03 M | -100.00 | -2.11 | 104 | 483.6 K |
| DXR | Daxor Corp | 6.4659 | 50.91 M | -0.0392 | -0.6 | 16.74 K | 108.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 105.8999 | 48.42 M | -7.50 | -6.61 | 43.98 K | 4.66 M |
| AGIG | AGIG | 26.25 | 36.75 M | -1.25 | -4.55 | 1.1 K | 28.93 K |
| TOON | Kartoon Studios Inc | 77.70 | 31.6 M | -1.80 | -2.26 | 863 | 67.06 K |
| CPHI | China Pharma Holdings | 30.00 | 24.3 M | -2.00 | -6.25 | 954 | 28.62 K |
| MXC | Mexco Energy Corp | 4.7098 | 21.19 M | -0.0873 | -1.82 | 7.6 K | 35.79 K |
| RVP | Retractable Technologies | 3.90 | 16.63 M | -0.05 | -1.27 | 5.9 K | 23.01 K |
| UUU | Universal Security Instruments | 4.9174 | 16.02 M | -0.0758 | -1.52 | 12.6 K | 61.96 K |
| REED | Reed's, Inc. | 1743.3551 | 14.82 M | -17.2894 | -0.98 | 36 | 62.76 K |
| AIRI | Air Industries Group Inc | 98.7591 | 13.69 M | -0.8697 | -0.87 | 185 | 18.27 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.61 M | -437.50 | -2.65 | 71 | 1.14 M |
| VNRX | Volitionrx Ltd | 3.65 | 6.01 M | -0.05 | -1.35 | 16.32 K | 59.56 K |
| AUMN | Golden Minerals Company | 9.7625 | 3.4 M | -0.1125 | -1.14 | 1.07 K | 10.44 K |
| ITP | IT Tech Packaging Inc | 15.30 | 1.82 M | -0.20 | -1.29 | 2.26 K | 34.58 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.21 M | -0.75 | -1.42 | 340 | 17.68 K |
| ENSV | Enservco Corpporation | 23.25 | 29.09 K | -0.30 | -1.27 | 1.99 K | 46.31 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.8857 | -1.4066 | -6.31 | 200 | 4.18 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.7057 | -0.3525 | -1.53 | 7.6 K | 172.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3118.00 | -16.00 | -0.51 | 9.43 K | 29.39 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8367.4199 | 5.68 T | -76.9004 | -0.91 | 14.48 M | 121.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 21.3285 | 2.89 T | -0.2425 | -1.12 | 38.25 M | 815.79 M |
| COST | Costco Wholesale | 120.5771 | 472.46 B | -0.9695 | -0.8 | 3.21 M | 386.59 M |
| AMGN | Amgen Inc | 114.9708 | 251.65 B | -2.2577 | -1.93 | 4.21 M | 483.49 M |
| QCOM | Qualcomm Inc | 51.599 | 183.47 B | -0.307 | -0.59 | 11.94 M | 616.04 M |
| TMUS | T-Mobile US | 36.844 | 178.71 B | -0.3173 | -0.85 | 8.53 M | 314.39 M |
| ISRG | Intuitive Surg Inc | 53.9777 | 162.71 B | -0.8734 | -1.59 | 2.62 M | 141.44 M |
| BKNG | Booking Holdings Inc | 46.7487 | 121.59 B | -0.2831 | -0.6 | 9.86 M | 461.06 M |
| REGN | Regeneron Pharmaceuticals | 508.6835 | 95.17 B | -3.2282 | -0.63 | 702.5 K | 357.35 M |
| CSX | CSX Corp | 9.8119 | 93.51 B | -0.1074 | -1.08 | 13.02 M | 127.78 M |
| CDNS | Cadence Design Systems, Inc. | 19.92 | 92.34 B | -0.19 | -0.94 | 4.25 M | 84.72 M |
| MNST | Monster Beverage Cp | 21.5333 | 89.41 B | -0.1392 | -0.64 | 4.97 M | 107.03 M |
| CMCSA | Comcast Corporation | 21.1541 | 87.04 B | -0.111 | -0.52 | 24.64 M | 521.31 M |
| NTES | Netease Inc ADR | 23.4018 | 83.01 B | -0.3483 | -1.47 | 3.84 M | 89.84 M |
| KMB | Kimberly-Clark Corp | 75.292 | 68.68 B | -0.4117 | -0.54 | 1.15 M | 86.71 M |
| IDXX | Idexx Laboratories | 68.025 | 55.67 B | -0.645 | -0.94 | 1.15 M | 77.94 M |
| PCAR | Paccar Inc | 28.9061 | 55.67 B | -0.4568 | -1.56 | 1.7 M | 49.23 M |
| ADSK | Autodesk Inc | 54.55 | 55.04 B | -0.94 | -1.69 | 2.57 M | 140.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8412 | 51.56 B | -0.1774 | -0.84 | 1.06 M | 22.13 M |
| FANG | Diamondback Energy | 59.5967 | 49.74 B | -1.2684 | -2.08 | 1.14 M | 68.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3722 | 48.11 B | -0.2024 | -0.59 | 1.55 M | 53.24 M |
| WDAY | Workday Inc | 80.14 | 45.84 B | -1.86 | -2.27 | 4.36 M | 349.57 M |
| TTWO | Take-Two Interactive Software | 27.66 | 38.78 B | -0.33 | -1.18 | 1.78 M | 49.34 M |
| JD | Jd.com Inc ADR | 30.9388 | 38.33 B | -0.2092 | -0.67 | 6.05 M | 187.2 M |
| BIIB | Biogen Inc | 400.10 | 37.67 B | -2.82 | -0.7 | 789.1 K | 315.72 M |
| ESLT | Elbit Systems Ltd | 64.5305 | 33.84 B | -1.2508 | -1.9 | 16.3 K | 1.05 M |
| STLD | Steel Dynamics Inc | 17.2453 | 32.36 B | -0.1429 | -0.82 | 1.71 M | 29.56 M |
| EXPE | Expedia Group Inc | 103.1186 | 30.75 B | -1.5953 | -1.52 | 2.03 M | 209.23 M |
| DXCM | Dexcom | 17.8175 | 30.24 B | -0.0925 | -0.52 | 2.72 M | 48.47 M |
| CPRT | Copart Inc | 4.30 | 30.06 B | -0.15 | -3.37 | 13.84 M | 59.51 M |
| TCOM | Trip.com Group Ltd ADR | 39.916 | 27.73 B | -0.6444 | -1.59 | 6.13 M | 244.6 M |
| BIDU | Baidu Inc ADR | 200.27 | 27.58 B | -1.18 | -0.59 | 2.41 M | 483.21 M |
| FWONK | Liberty Media F1 Series K | 26.8376 | 27.5 B | -0.2902 | -1.07 | 676.52 K | 18.16 M |
| VRSN | Verisign Inc | 62.8755 | 27.43 B | -0.8099 | -1.27 | 1 M | 62.95 M |
| FWONA | Liberty Media F1 Series A | 25.8019 | 26.18 B | -0.2233 | -0.86 | 1.25 M | 32.36 M |
| INSM | Insmed Inc | 21.96 | 25.47 B | -0.39 | -1.74 | 165.34 K | 3.63 M |
| FCNCA | First Citizens Bancs | 234.3153 | 25.45 B | -1.2975 | -0.55 | 13.1 K | 3.07 M |
| UTHR | United Therapeutic | 181.85 | 24.81 B | -1.61 | -0.88 | 506.11 K | 92.04 M |
| EXPD | Expeditors Intl | 40.2371 | 24.48 B | -0.5601 | -1.37 | 1.38 M | 55.6 M |
| RGLD | Royal Gold Inc | 56.4012 | 23.88 B | -0.6553 | -1.15 | 589.6 K | 33.25 M |
| VNOM | Viper Energy LP | 9.521 | 20.99 B | -0.2252 | -2.31 | 29.95 K | 285.13 K |
| ALNY | Alnylam Pharmaceuticals | 128.50 | 20.98 B | -2.12 | -1.62 | 725.6 K | 93.24 M |
| JBHT | J B Hunt Transport | 76.4268 | 20.91 B | -0.6596 | -0.86 | 533.67 K | 40.79 M |
| FSLR | First Solar Inc | 50.75 | 20.59 B | -0.53 | -1.03 | 1.65 M | 83.78 M |
| WWD | Woodward Inc | 48.2703 | 19.66 B | -0.559 | -1.14 | 331.41 K | 16 M |
| TSCO | Tractor Supply Company | 15.2419 | 19.49 B | -0.1086 | -0.71 | 2.22 M | 33.91 M |
| SWKS | Skyworks Solutions | 85.8426 | 19.48 B | -0.7814 | -0.9 | 3.73 M | 320.36 M |
| SMCI | Super Micro Computer | 3.377 | 18.79 B | -0.043 | -1.26 | 4.27 M | 14.44 M |
| EXEL | Exelixis Inc | 3.13 | 17.51 B | -0.16 | -4.86 | 3.38 M | 10.57 M |
| PAA | Plains All American Pipeline LP | 19.967 | 16.65 B | -0.1443 | -0.72 | 846.4 K | 16.9 M |
| HTHT | Huazhu Group Ltd ADR | 5.5351 | 15.84 B | -0.0856 | -1.52 | 761.48 K | 4.21 M |
| CHTR | Charter Communications | 176.36 | 15.75 B | -1.89 | -1.06 | 2.65 M | 467.39 M |
| LECO | Lincoln Elec Hld | 56.3007 | 15.4 B | -1.1015 | -1.92 | 463.1 K | 26.07 M |
| APA | Apa Corp | 45.7532 | 15.15 B | -0.7499 | -1.61 | 4.11 M | 188.08 M |
| CHRW | C.H. Robinson Ww | 48.2753 | 14.96 B | -0.6642 | -1.36 | 1.62 M | 78.11 M |
| MANH | Manhattan Assoc | 55.08 | 14.62 B | -0.36 | -0.65 | 303.12 K | 16.7 M |
| NWSA | News Cp Cl A | 13.4241 | 14.29 B | -0.0787 | -0.58 | 3.22 M | 43.26 M |
| SMMT | Summit Therapeu ADR | 10.41 | 14.27 B | -0.49 | -4.5 | 5.1 K | 53.09 K |
| REG | Regency Centers Corp | 42.5249 | 14.23 B | -0.4316 | -1 | 649.9 K | 27.64 M |
| FIVE | Five Below Inc | 34.01 | 13.97 B | -0.63 | -1.82 | 539.02 K | 18.33 M |
| COKE | Coca Cola Bot Cons | 10.4499 | 13.84 B | -0.0948 | -0.9 | 97.21 K | 1.02 M |
| VIRT | Virtu Financial Cm A | 13.9847 | 12.25 B | -0.1897 | -1.34 | 188.35 K | 2.63 M |
| HALO | Halozyme Therapeutic | 17.68 | 11.68 B | -0.14 | -0.79 | 781.39 K | 13.81 M |
| AKAM | Akamai Technologies | 77.03 | 11.54 B | -0.71 | -0.91 | 753.9 K | 58.07 M |
| BMRN | Biomarin Pharmaceuticals | 127.39 | 11.08 B | -2.15 | -1.66 | 1.18 M | 150.87 M |
| SIRI | Sirius XM Holdings | 30.7446 | 10.99 B | -0.8091 | -2.56 | 3.83 M | 117.86 M |
| SMTC | Semtech Corp | 21.465 | 10.87 B | -3.155 | -12.81 | 4.58 M | 98.32 M |
| PODD | Insulet Corp | 27.35 | 10.39 B | -0.71 | -2.53 | 933.21 K | 25.52 M |
| MDGL | Madrigal Pharmaceuticals Inc | 75.95 | 10.05 B | -0.70 | -0.91 | 42 K | 3.19 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2099 | 9.71 B | -0.0593 | -1.39 | 93.5 K | 393.63 K |
| AAL | American Airlines Group | 39.929 | 9.38 B | -0.2568 | -0.64 | 9.24 M | 368.9 M |
| SAIA | Saia Inc | 41.49 | 9.12 B | -0.32 | -0.77 | 229.83 K | 9.54 M |
| MTCH | Match Group Inc | 19.8749 | 8.94 B | -0.1848 | -0.92 | 1.12 M | 22.31 M |
| WYNN | Wynn Resorts Ltd | 89.4116 | 8.93 B | -0.4949 | -0.55 | 2.38 M | 212.67 M |
| HQY | Healthequity | 26.51 | 8.45 B | -0.15 | -0.56 | 230.18 K | 6.1 M |
| ALKS | Alkermes Plc | 59.92 | 7.76 B | -0.65 | -1.07 | 507.1 K | 30.39 M |
| CYTK | Cytokinetics | 6.26 | 7.68 B | -0.04 | -0.63 | 153.36 K | 960.04 K |
| URBN | Urban Outfitters Inc | 34.66 | 7.56 B | -0.32 | -0.91 | 1.92 M | 66.56 M |
| CHRD | Chord Energy Corp | 10.0754 | 7.38 B | -0.2051 | -2 | 5.35 M | 53.92 M |
| CROX | Crocs Inc | 15.14 | 7.33 B | -0.33 | -2.13 | 1.74 M | 26.33 M |
| KTOS | Kratos Defns | 5.72 | 7.1 B | -0.03 | -0.52 | 265.68 K | 1.52 M |
| ZG | Zillow Grp Inc Cl A | 29.017 | 7.05 B | -0.2931 | -1 | 790.35 K | 22.93 M |
| PPC | Pilgrim's Pride | 19.4343 | 7.04 B | -0.4627 | -2.33 | 1.2 M | 23.3 M |
| RIOT | Riot Blockchain Inc | 3.9152 | 6.63 B | -0.08 | -2 | 52.71 K | 206.37 K |
| WFRD | Weatherford International Plc | 13.2276 | 6.2 B | -0.2529 | -1.88 | 8.31 M | 109.87 M |
| CZR | Caesars Entertainment Inc | 8.31 | 5.97 B | -0.21 | -2.46 | 86 K | 714.66 K |
| PAGP | Plains Gp Holdings LP | 34.5422 | 5.92 B | -0.9445 | -2.66 | 631.35 K | 21.81 M |
| SIMO | Silicon Motion Techn ADR | 26.4597 | 5.83 B | -0.1783 | -0.67 | 604.42 K | 15.99 M |
| BCPC | Balchem Cp | 53.99 | 5.61 B | -0.5269 | -0.97 | 111.65 K | 6.03 M |
| PTCT | Ptc Therapeutics | 55.85 | 5.43 B | -0.50 | -0.89 | 523.17 K | 29.22 M |
| VSEC | V S E Cp | 28.2709 | 5.32 B | -0.3355 | -1.17 | 20.09 K | 567.91 K |
| OMAB | Grupo Aeroportuario ADR | 22.3326 | 5.3 B | -0.599 | -2.61 | 120.5 K | 2.69 M |
| VEON | Veon Ltd ADR | 109.5918 | 5.28 B | -2.6773 | -2.38 | 67.72 K | 7.42 M |
| POWL | Powell Inds Inc | 27.6314 | 5.16 B | -0.1657 | -0.6 | 32.7 K | 903.44 K |
| IONS | Ionis Pharmaceuticals | 66.71 | 5.15 B | -1.01 | -1.49 | 1.54 M | 102.53 M |
| GGAL | Grupo Fin Galicia ADR | 15.4546 | 5.15 B | -0.2403 | -1.53 | 344.8 K | 5.33 M |
| PEGA | Pegasystems Inc | 10.7819 | 5.09 B | -0.1656 | -1.51 | 254.6 K | 2.75 M |
| MMYT | Makemytrip Ltd | 19.63 | 4.88 B | -0.26 | -1.31 | 239.54 K | 4.7 M |
| IRDM | Iridium Comm Inc | 9.7614 | 4.78 B | -0.0845 | -0.86 | 562.2 K | 5.49 M |
| OPCH | Option Care Health Inc | 14.60 | 4.75 B | -0.16 | -1.08 | 245.39 K | 3.58 M |
| SFM | Sprouts Farmers Mark | 29.21 | 4.57 B | -0.495 | -1.67 | 1.63 M | 47.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.6688 | 2.02 T | -0.1145 | -0.61 | 10.42 M | 194.47 M |
| ORCL | Oracle Corporation | 38.1016 | 373.47 B | -0.2432 | -0.63 | 7.27 M | 277.12 M |
| CAT | Caterpillar Inc | 65.6751 | 274.04 B | -1.4584 | -2.17 | 5.9 M | 387.43 M |
| TMO | Thermo Fisher Scientific Inc | 125.8884 | 267.38 B | -0.8319 | -0.66 | 928.7 K | 116.91 M |
| BABA | Alibaba Group Holding ADR | 88.2821 | 262.16 B | -1.6016 | -1.78 | 14.21 M | 1.25 B |
| BHP | BHP Billiton Ltd ADR | 20.5358 | 210.59 B | -0.2902 | -1.39 | 2.7 M | 55.43 M |
| TD | Toronto Dominion Bank | 28.3131 | 202.89 B | -0.2478 | -0.87 | 1.68 M | 47.65 M |
| C | Citigroup Inc | 40.2745 | 201.88 B | -0.2363 | -0.58 | 13.38 M | 538.91 M |
| MCD | McDonald's Corporation | 73.9717 | 199.16 B | -1.0197 | -1.36 | 10.2 M | 754.81 M |
| TTE | Totalenergies Se ADR | 22.1734 | 193.21 B | -0.182 | -0.81 | 1.09 M | 24.14 M |
| DE | Deere & Company | 77.2101 | 186.39 B | -0.7102 | -0.91 | 3.21 M | 247.91 M |
| NVO | Novo Nordisk A/S ADR | 49.1883 | 182.45 B | -0.3444 | -0.7 | 1.11 M | 54.39 M |
| CRM | Salesforce.com Inc | 71.6284 | 176.9 B | -1.2516 | -1.72 | 5.07 M | 362.89 M |
| UNP | Union Pacific Corp | 79.5576 | 176.45 B | -0.989 | -1.23 | 6.64 M | 528.15 M |
| TJX | TJX Companies | 28.4214 | 151.94 B | -0.2283 | -0.8 | 3.85 M | 109.44 M |
| SCCO | Southern Copper Corp | 20.1428 | 150.2 B | -0.1519 | -0.75 | 907.12 K | 18.27 M |
| RIO | Rio Tinto Plc ADR | 19.5419 | 140.51 B | -0.1284 | -0.65 | 1.8 M | 35.1 M |
| MCK | Mckesson Corp | 218.9788 | 122.31 B | -1.2522 | -0.57 | 832.3 K | 182.26 M |
| BMO | Bank of Montreal | 38.9847 | 121 B | -0.3399 | -0.86 | 1.05 M | 40.79 M |
| PH | Parker-Hannifin Corp | 102.4955 | 120.64 B | -0.9054 | -0.88 | 1.15 M | 118.14 M |
| BP | BP Plc ADR | 22.1523 | 114.85 B | -0.1279 | -0.57 | 3.15 M | 69.68 M |
| SO | Southern Company | 27.7011 | 108.94 B | -0.1401 | -0.5 | 4.28 M | 118.65 M |
| EQNR | Equinor ASA ADR | 10.3565 | 97.33 B | -0.0946 | -0.91 | 1.86 M | 19.3 M |
| UPS | United Parcel Service | 67.3593 | 94.48 B | -0.7082 | -1.04 | 2.72 M | 183.36 M |
| RCL | Royal Caribbean Cruises Ltd | 67.0485 | 90.13 B | -1.0103 | -1.48 | 1.81 M | 121.44 M |
| AMT | American Tower Corp | 72.1879 | 87.65 B | -0.4273 | -0.59 | 2.8 M | 202.37 M |
| WMB | Williams Companies | 27.6573 | 83.08 B | -0.3236 | -1.16 | 7.95 M | 219.75 M |
| CP | Canadian Pacific Railway | 30.4436 | 81.76 B | -1.248 | -3.94 | 22.97 M | 699.27 M |
| ITW | Illinois Tool Works Inc | 73.7693 | 81.49 B | -0.4942 | -0.67 | 1.33 M | 98.32 M |
| EPD | Enterprise Products Partners LP | 15.3738 | 79.15 B | -0.2022 | -1.3 | 1.47 M | 22.59 M |
| CNI | Canadian National Railway | 48.2341 | 76.28 B | -0.7952 | -1.62 | 1.48 M | 71.62 M |
| FDX | Fedex Corp | 148.6781 | 74.67 B | -1.3246 | -0.88 | 1.3 M | 193.42 M |
| NSC | Norfolk Southern Corp | 74.1253 | 73.18 B | -0.886 | -1.18 | 2.11 M | 156.77 M |
| AJG | Arthur J. Gallagher & Company | 39.964 | 71.95 B | -0.2375 | -0.59 | 1.06 M | 42.44 M |
| URI | United Rentals | 91.9593 | 69.85 B | -9.2492 | -9.14 | 8.95 M | 823.42 M |
| TDG | Transdigm Group Inc | 141.4653 | 68.17 B | -0.9328 | -0.66 | 166.4 K | 23.54 M |
| KMI | Kinder Morgan | 24.1164 | 68.1 B | -0.2143 | -0.88 | 9.25 M | 223.08 M |
| ET | Energy Transfer LP | 13.9803 | 65.73 B | -0.2312 | -1.63 | 1.93 M | 26.96 M |
| CMI | Cummins Inc | 104.0686 | 64.22 B | -0.9192 | -0.88 | 1.16 M | 121.08 M |
| CAH | Cardinal Health | 65.2193 | 63.51 B | -0.4293 | -0.65 | 2.03 M | 132.51 M |
| TEL | TE Connectivity Ltd | 57.8156 | 62.89 B | -0.3574 | -0.61 | 1.32 M | 76.1 M |
| DAL | Delta Air Lines Inc | 37.0467 | 60.4 B | -0.2455 | -0.66 | 10.89 M | 403.31 M |
| TRGP | Targa Resources | 55.5379 | 58.67 B | -1.1123 | -1.96 | 701.1 K | 38.94 M |
| OKE | Oneok Inc | 21.3192 | 54.21 B | -0.4495 | -2.06 | 2.4 M | 51.25 M |
| VALE | Vale S.A. ADR | 3.1388 | 50.94 B | -0.0676 | -2.11 | 24.67 M | 77.43 M |
| A | Agilent Technologies | 38.147 | 50.8 B | -0.7857 | -2.02 | 3.35 M | 127.69 M |
| LHX | L3Harris Technologies Inc | 64.2884 | 50.54 B | -0.7625 | -1.17 | 5.35 M | 344.24 M |
| WAB | Wabtec Corp | 94.8361 | 50.04 B | -0.555 | -0.58 | 423.6 K | 40.17 M |
| MT | Arcelormittal ADR | 22.8009 | 48.29 B | -0.3957 | -1.71 | 1.55 M | 35.31 M |
| VTR | Ventas Inc | 47.5334 | 47.32 B | -0.4956 | -1.03 | 3.35 M | 159.44 M |
| DVN | Devon Energy Corp | 44.4744 | 46.64 B | -0.4557 | -1.01 | 2.17 M | 96.4 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.3551 | 44.72 B | -0.7711 | -1.1 | 381.4 K | 26.45 M |
| SKYD | Skydance Corporation | 48.9868 | 43.87 B | -0.4896 | -0.99 | 3.66 M | 179.28 M |
| ROK | Rockwell Automation Inc | 100.4048 | 43.33 B | -0.6812 | -0.67 | 722.23 K | 72.52 M |
| WDS | Woodside Energy Group Ltd | 18.7735 | 41.86 B | -0.3016 | -1.58 | 15.41 K | 289.34 K |
| CCL | Carnival Corp | 40.4867 | 41.43 B | -0.3778 | -0.92 | 2.11 M | 85.59 M |
| LYV | Live Nation Entertainment | 28.40 | 41.15 B | -0.44 | -1.53 | 978.45 K | 27.79 M |
| CBRE | CBRE Group Inc | 38.32 | 39.82 B | -0.29 | -0.75 | 1.11 M | 42.47 M |
| SYY | Sysco Corp | 27.9377 | 38.58 B | -0.225 | -0.8 | 2.32 M | 64.7 M |
| MLM | Martin Marietta Materials | 139.1122 | 37.76 B | -1.3076 | -0.93 | 749.64 K | 104.28 M |
| KMB | Kimberly-Clark Corp | 75.292 | 37.16 B | -0.4117 | -0.54 | 1.15 M | 86.71 M |
| VMC | Vulcan Materials Company | 81.9068 | 37.15 B | -0.4254 | -0.52 | 513.89 K | 42.09 M |
| QSR | Restaurant Brands International | 27.9608 | 35.48 B | -0.2403 | -0.85 | 792 K | 22.14 M |
| MTD | Mettler-Toledo International | 328.18 | 35.05 B | -1.84 | -0.56 | 126.64 K | 41.56 M |
| ZTS | Zoetis Inc Cl A | 44.8505 | 34.02 B | -0.3105 | -0.69 | 4.93 M | 221.29 M |
| ADM | Archer Daniels Midland | 38.2916 | 33.24 B | -0.3708 | -0.96 | 2.12 M | 81.17 M |
| CCJ | Cameco Corp | 13.3609 | 32.83 B | -0.1167 | -0.87 | 1.45 M | 19.36 M |
| PUK | Prudential Public Ltd Company ADR | 33.017 | 31.82 B | -0.2168 | -0.65 | 196.82 K | 6.5 M |
| BIP | Brookfield Infrastructure Partners LP | 10.4997 | 31.41 B | -0.0629 | -0.6 | 499.46 K | 5.24 M |
| EQT | Eqt Corp | 42.6426 | 31.22 B | -0.976 | -2.24 | 1.04 M | 44.32 M |
| TS | Tenaris S.A. ADR | 20.222 | 30.03 B | -0.1611 | -0.79 | 1.38 M | 27.87 M |
| AWK | American Water Works | 42.641 | 29.71 B | -0.4045 | -0.94 | 1.34 M | 56.97 M |
| BBD | Banco Bradesco S.A. ADR | 3.3469 | 29.39 B | -0.0402 | -1.19 | 13.56 M | 45.38 M |
| WST | West Pharmaceutical Services | 52.5383 | 28.78 B | -0.5066 | -0.96 | 160.4 K | 8.43 M |
| DGX | Quest Diagnostics Inc | 60.9243 | 28.66 B | -0.8973 | -1.45 | 2.3 M | 140.17 M |
| EME | Emcor Group | 43.3245 | 28.58 B | -0.2769 | -0.64 | 159.4 K | 6.91 M |
| PBA | Pembina Pipeline Cor | 17.6018 | 28.34 B | -0.1143 | -0.65 | 182.9 K | 3.22 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3284 | 27.27 B | -0.1688 | -3.75 | 1.2 K | 5.19 K |
| HAL | Halliburton Company | 36.6887 | 26.37 B | -0.2184 | -0.59 | 7.46 M | 273.53 M |
| ATI | Allegheny Technologies Inc | 31.9544 | 25.11 B | -0.5323 | -1.64 | 988.65 K | 31.59 M |
| RF | Regions Financial Corp | 6.9473 | 24.59 B | -0.0408 | -0.58 | 10.35 M | 71.93 M |
| HUBB | Hubbell Inc B | 86.9453 | 23.33 B | -0.51 | -0.58 | 188.83 K | 16.42 M |
| KEY | Keycorp | 9.6066 | 22.61 B | -0.0582 | -0.6 | 6.66 M | 64.03 M |
| CIB | Bancolombia S.A. ADR | 18.5432 | 22.41 B | -0.1089 | -0.58 | 328.9 K | 6.1 M |
| BBY | Best Buy Company | 22.9335 | 22.29 B | -0.1208 | -0.52 | 3.86 M | 88.6 M |
| RS | Reliance Steel & Aluminum Company | 51.5616 | 21.45 B | -0.6764 | -1.29 | 443.4 K | 22.86 M |
| TSN | Tyson Foods | 32.565 | 21.06 B | -0.2153 | -0.66 | 3.63 M | 118.25 M |
| CNH | CNH Industrial N.V. | 6.2891 | 20.62 B | -0.0914 | -1.43 | 941.15 K | 5.92 M |
| ZBH | Zimmer Biomet Holdings | 100.7639 | 20.5 B | -0.7819 | -0.77 | 1.89 M | 190.02 M |
| ITT | ITT Inc | 37.9539 | 19.46 B | -0.3363 | -0.88 | 596.3 K | 22.63 M |
| J | Jacobs Engineering Group Inc | 32.7946 | 18.47 B | -0.1665 | -0.51 | 725.14 K | 23.78 M |
| RVTY | RVTY | 51.6762 | 17.93 B | -0.3602 | -0.69 | 485.7 K | 25.1 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.0652 | 17.84 B | -0.1617 | -0.7 | 185.3 K | 4.27 M |
| JHX | James Hardie Industries Se ADR | 11.1045 | 17.38 B | -0.2202 | -1.94 | 9.35 K | 103.83 K |
| JLL | Jones Lang Lasalle Inc | 168.036 | 17.36 B | -1.0231 | -0.61 | 508.27 K | 85.41 M |
| IEX | Idex Corp | 67.6387 | 17.33 B | -0.3825 | -0.56 | 230.38 K | 15.58 M |
| WES | Western Midstream Partners LP | 26.6419 | 16.94 B | -0.5048 | -1.86 | 57.65 K | 1.54 M |
| LDOS | Leidos Holdings Inc | 25.7116 | 16.56 B | -0.1888 | -0.73 | 482.7 K | 12.41 M |
| OVV | Ovintiv Inc | 49.0379 | 16.26 B | -0.8206 | -1.65 | 941.26 K | 46.16 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.6137 | 16.2 B | -0.3373 | -2.26 | 300.71 K | 4.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 16.00 | -2.00 | -11.11 | 1.97 K | 31.58 K | |
| ELE | Elemental Royalty Corporation | 4068.1912 | -417.2502 | -9.3 | 1 | 4.07 K | |
| BRAG | Bragg Gaming Group Inc | 5.90 | -0.40 | -6.35 | 385.11 K | 2.27 M | |
| ACB | Aurora Cannabis Inc | 36.00 | -2.40 | -6.25 | 789 | 28.4 K | |
| KEI | Kolibri Global Energy Inc | 7.50 | -0.50 | -6.25 | 23.88 K | 179.1 K | |
| PBL | Pollard Banknote Ltd | 6.227 | -0.3909 | -5.91 | 10.04 K | 62.49 K | |
| XAU | Goldmoney Inc | 20.029 | -1.0259 | -4.87 | 63.67 K | 1.28 M | |
| GTE | Gran Tierra Energy Inc | 36.10 | -1.60 | -4.24 | 106.72 K | 3.85 M | |
| BU | Burcon Nutrascience Corp | 49.9586 | -2.1506 | -4.13 | 133 | 6.64 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.8179 | -1.6246 | -4.12 | 4.22 M | 159.78 M | |
| USA | Americas Silver Corp | 7.20 | -0.30 | -4 | 3.52 K | 25.34 K | |
| LGO | Largo Resources Ltd | 8.20 | -0.30 | -3.53 | 4.61 K | 37.8 K | |
| KEL | Kelt Exploration Ltd | 8.68 | -0.29 | -3.23 | 371.3 K | 3.22 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5754 | -0.229 | -2.93 | 7.3 K | 55.3 K | |
| CRRX | Carerx Corp | 6.691 | -0.1968 | -2.86 | 450 | 3.01 K | |
| BBD-PC | Bombardier Inc Pref C | 6.302 | -0.1811 | -2.79 | 13.11 K | 82.59 K | |
| EXE | Extendicare Inc | 3.7867 | -0.1054 | -2.71 | 303.4 K | 1.15 M | |
| ACX | Act Energy Technologies Ltd | 10.3795 | -0.283 | -2.65 | 1.11 K | 11.48 K | |
| BN-PC | Brookfield Corporation | 7.6611 | -0.1889 | -2.41 | 4.48 K | 34.33 K | |
| MDI | Major Drilling Grp | 6.463 | -0.1593 | -2.41 | 106.08 K | 685.58 K | |
| WRG | Western Energy Services Corp | 753.60 | -18.00 | -2.33 | 416 | 313.5 K | |
| VBNK | Versabank | 5.4469 | -0.1301 | -2.33 | 800 | 4.36 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.787 | -0.184 | -2.31 | 11.23 K | 87.45 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.2456 | -0.2076 | -2.2 | 19.18 K | 177.29 K | |
| SGY | Surge Energy Inc | 19.7867 | -0.443 | -2.19 | 182.97 K | 3.62 M | |
| PDV | Prime Dividend Corp Cl A | 4.7459 | -0.1013 | -2.09 | 764 | 3.63 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.9571 | -0.1682 | -2.07 | 1.9 K | 15.13 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6894 | -0.1575 | -2.01 | 1.42 K | 10.92 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | -0.0975 | -2 | 51 | 243.57 | |
| RIC | Richmont Mines | 9.8348 | -0.1934 | -1.93 | 4.22 K | 41.55 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9285 | -0.1164 | -1.93 | 2.9 K | 17.19 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.6608 | -0.1881 | -1.91 | 18.58 K | 179.47 K | |
| BCE-PM | BCE Inc Pref M | 11.6053 | -0.2171 | -1.84 | 3.46 K | 40.19 K | |
| EFN | Element Fleet Management Corp | 11.8718 | -0.2211 | -1.83 | 1.52 M | 18.04 M | |
| OVV | Ovintiv Inc | 61.2082 | -1.1364 | -1.82 | 535.69 K | 32.79 M | |
| GUD | Knight Therapeutics Inc | 6.70 | -0.12 | -1.76 | 480.8 K | 3.22 M | |
| AOV | Amotiv Limited | 6.70 | -0.12 | -1.76 | 480.77 K | 3.22 M | |
| CNR | Canadian National Railway Co. | 60.0241 | -1.0471 | -1.71 | 1.05 M | 62.8 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0572 | -0.1034 | -1.68 | 1.06 K | 6.45 K | |
| BIR | Birchcliff Energy Ltd | 4.9487 | -0.0835 | -1.66 | 264.3 K | 1.31 M | |
| INC-UN | Income Financial Trust | 4.1488 | -0.07 | -1.66 | 2.73 K | 11.34 K | |
| GSY | Goeasy Ltd | 13.1852 | -0.2185 | -1.63 | 20.12 K | 265.34 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2103 | -0.0521 | -1.6 | 199.08 K | 639.1 K | |
| ATS | Ats Corp | 15.63 | -0.25 | -1.57 | 177.6 K | 2.78 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.2495 | -0.5189 | -1.54 | 1.2 K | 39.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.6166 | -0.1802 | -1.53 | 1.8 K | 20.91 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.9837 | -0.1667 | -1.5 | 802 | 8.81 K | |
| SHOP | Shopify Inc | 3.40 | -0.05 | -1.45 | 384 K | 1.31 M | |
| ACQ | Autocanada Inc | 35.5696 | -0.513 | -1.42 | 130.97 K | 4.66 M | |
| DSG | Descartes Sys | 18.85 | -0.27 | -1.41 | 264.6 K | 4.99 M | |
| BBD-PB | Bombardier Inc Pref B | 3.2258 | -0.0462 | -1.41 | 12.55 K | 40.48 K | |
| CSH-UN | Chartwell Retirement Residences | 6.6106 | -0.094 | -1.4 | 385.82 K | 2.55 M | |
| LAS-A | Lassonde Industries Inc | 114.4171 | -1.5841 | -1.37 | 1.2 K | 137.53 K | |
| TCL-B | Transcontinental Inc | 10.4196 | -0.141 | -1.34 | 300 | 3.13 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2655 | -0.1542 | -1.24 | 16.45 K | 201.82 K | |
| ELVA | Electrovaya Inc | 4.05 | -0.05 | -1.22 | 12.86 K | 52.08 K | |
| RUS | Russel Metals | 13.3211 | -0.1638 | -1.21 | 109.2 K | 1.45 M | |
| BCE-PR | BCE Inc Pref R | 9.3147 | -0.1143 | -1.21 | 9.01 K | 83.93 K | |
| FTS-PH | Fortis Inc Pref H | 10.6996 | -0.1297 | -1.2 | 17.3 K | 185.06 K | |
| SIS | Savaria Corp | 4.3321 | -0.0512 | -1.17 | 17.4 K | 75.38 K | |
| PSK | Prairiesky Royalty Ltd | 10.9663 | -0.129 | -1.16 | 362.3 K | 3.97 M | |
| SII | Sprott Inc | 17.2917 | -0.2027 | -1.16 | 7.44 K | 128.65 K | |
| TFII | Tfi International Inc | 21.5485 | -0.2406 | -1.1 | 139.01 K | 3 M | |
| ADN | Acadian Timber Corp | 9.2354 | -0.1021 | -1.09 | 3.61 K | 33.31 K | |
| TD | Toronto-Dominion Bank | 35.1903 | -0.3876 | -1.09 | 4.23 M | 148.75 M | |
| CXI | Currency Exchange International Corp | 33.15 | -0.36 | -1.07 | 1.6 K | 53.04 K | |
| MRC | Morguard Corp | 145.485 | -1.5775 | -1.07 | 2.19 K | 319.05 K | |
| DXT | Dexterra Group Inc | 10.7291 | -0.1132 | -1.04 | 57.24 K | 614.13 K | |
| BB | Blackberry Ltd | 12.47 | -0.13 | -1.03 | 1.25 M | 15.58 M | |
| ORIO | ORIO | 14.1061 | -0.147 | -1.03 | 487 | 6.87 K | |
| FTT | Finning Intl | 18.206 | -0.1897 | -1.03 | 426.68 K | 7.77 M | |
| WCP | Whitecap Resources Inc | 7.2835 | -0.0751 | -1.02 | 761.1 K | 5.54 M | |
| QBR-A | Quebecor Inc | 12.4756 | -0.1282 | -1.02 | 684 | 8.53 K | |
| CCO | Cameco Corp | 16.6163 | -0.1705 | -1.02 | 890.59 K | 14.8 M | |
| BMO | Bank of Montreal | 47.0906 | -0.4825 | -1.01 | 2.59 M | 122.1 M | |
| BNE | Bonterra Energy Corp | 25.0871 | -0.257 | -1.01 | 39.3 K | 986 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.0078 | -0.091 | -1 | 15.98 K | 143.91 K | |
| WCN | Waste Connections Inc | 42.473 | -0.4289 | -1 | 215.88 K | 9.17 M | |
| HBP | Helix Biopharm | 10.00 | -0.10 | -0.99 | 37.98 K | 379.8 K | |
| CEU | Ces Energy Solutions Corp | 5.6645 | -0.0566 | -0.99 | 459.6 K | 2.6 M | |
| MEQ | Mainstreet Eq J | 38.1595 | -0.3791 | -0.98 | 10.9 K | 415.94 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.575 | -0.0851 | -0.98 | 8.32 K | 71.39 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.647 | -0.1052 | -0.98 | 5.23 K | 55.72 K | |
| TRZ | Transat At Inc | 7.14 | -0.07 | -0.97 | 20.02 K | 142.94 K | |
| KXS | Kinaxis Inc | 30.80 | -0.30 | -0.96 | 46.7 K | 1.44 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.2825 | -0.0794 | -0.95 | 387 | 3.21 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6235 | -0.0993 | -0.93 | 6.25 K | 66.4 K | |
| QSR | Restaurant Brands International Inc | 34.8428 | -0.321 | -0.91 | 212.9 K | 7.42 M | |
| EFX | Enerflex Ltd | 11.4431 | -0.1054 | -0.91 | 73.2 K | 837.63 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.7613 | -0.1243 | -0.9 | 3.1 K | 42.66 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.3368 | -0.0479 | -0.89 | 2.3 K | 12.27 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.3243 | -0.0468 | -0.87 | 17.02 K | 90.63 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.6118 | -0.1108 | -0.87 | 5.48 K | 69.13 K | |
| ET | Evertz Technologies Ltd | 4.5185 | -0.0396 | -0.87 | 20.1 K | 90.82 K | |
| LUN | Lundin Mining Corp | 4.5076 | -0.0393 | -0.86 | 3.32 M | 14.97 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.7795 | -0.1112 | -0.86 | 236.78 K | 3.03 M | |
| EIF | Exchange Income Corp | 11.5822 | -0.1004 | -0.86 | 22.1 K | 255.97 K | |
| ALS | Altius Minerals Corp | 12.0413 | -0.1029 | -0.85 | 112.28 K | 1.35 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.6937 | -0.0823 | -0.84 | 83.5 K | 809.46 K | |
| RBA | Rb Global Inc | 28.1761 | -0.2379 | -0.84 | 104.01 K | 2.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.78 | 83.6 B | -0.186 | -1.33 | 24.78 K | 341.5 K |
| MBGAF | Mercedes-Benz Group AG | 68.2521 | 44.77 B | -0.79 | -1.14 | 28.4 K | 1.94 M |
| HOS | Hornbeck Offshore Services, Inc | 15.98 | 1.74 B | -0.13 | -0.81 | 874.74 K | 13.98 M |
| GAMI | GAMCO Investors Inc | 31.7137 | 536.94 M | -0.2425 | -0.76 | 9.84 K | 312.13 K |
| ACRG | American Clean Resources Group Inc. | 46.50 | 98.71 M | -1.00 | -2.11 | 110 | 5.12 K |
| WEXPF | Western Exploration Inc | 87.192 | 24.77 M | -17.4384 | -16.67 | 351 | 30.6 K |
| SDCH | SideChannel Inc. | 3.603 | 5.76 M | -0.147 | -3.92 | 2.8 K | 10.09 K |
| SEII | Sharing Economy International Inc | 602.00 | 1.29 M | -27.02 | -4.3 | 24 | 14.45 K |
| ZRFY | Zerify Inc | 50.00 | 497.56 K | -50.00 | -50 | 9 | 450 |
| BLSP | Blue Sphere Corporation | 4.966 | 216.59 K | -0.494 | -9.05 | 750.83 K | 3.73 M |
| ZVOI | Zovio Inc | 8.99 | 137.92 K | -0.09 | -0.99 | 44.41 K | 399.27 K |
| ASHI | Vapor Hub International Inc. | 6.48 | 60.28 K | -0.52 | -7.43 | 938 | 6.08 K |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | -0.07 | -2.02 | 124.84 K | 423.2 K |
| CGIP | Celadon Group Inc | 22.3625 | 5.66 K | -1.1998 | -5.09 | 2.13 M | 47.7 M |
| CBKCQ | Christopher & Banks Corporation | 5.82 | 3.86 K | -0.31 | -5.06 | 284.14 K | 1.65 M |
| EVKG | Ever-Glory International Group Inc. | 5.54 | 2.92 K | -0.10 | -1.77 | 1.1 K | 6.09 K |
| RTNB | root9B Holdings Inc | 30.60 | 610 | -0.30 | -0.97 | 5.58 K | 170.81 K |
| ECEZ | Ecosciences Inc | 5200.00 | 251 | -300.00 | -5.45 | 1 | 5.2 K |
| PSWW | Principal Solar Inc | 13.20 | -4.00 | -23.26 | 100 | 1.32 K | |
| SIRC | Solar Integrated Roofing Corporation | 103.4999 | -4.50 | -4.17 | 9 | 931.5 | |
| PQEFF | Petroteq Energy Inc | 14.64 | -0.12 | -0.81 | 27.25 K | 398.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 3.45 | -0.35 | -9.21 | 231.38 K | 798.25 K | |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 41 | 6.56 K | |
| WEX | Western Exploration Inc | 160.00 | -15.00 | -8.57 | 308 | 49.28 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | -0.32 | -7.14 | 1.39 K | 5.77 K | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | -1.00 | -6.67 | 215 | 3.01 K | |
| SRC | Stakeholder Gold Corp | 6.80 | -0.40 | -5.56 | 200 | 1.36 K | |
| GIP | Green Impact Partners Inc | 90.00 | -5.00 | -5.26 | 26 | 2.34 K | |
| KIP | Kiplin Metals Inc | 32.40 | -1.35 | -4 | 9.7 K | 314.25 K | |
| SRGE | Surge Digital Inc. | 7.3503 | -0.2934 | -3.84 | 930 | 6.84 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -2.00 | -2.88 | 24.8 K | 1.67 M | |
| FMN | Fidelity Minerals Corp | 13.125 | -0.375 | -2.78 | 517 | 6.79 K | |
| NCP | Nickel Creek Platinum Corp. | 37.00 | -1.00 | -2.63 | 1.56 K | 57.76 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 4.78 K | 21.77 K | |
| CDB | Cordoba Minerals Corp | 3.40 | -0.085 | -2.44 | 1.76 K | 6 K | |
| CTA | Centaurus Energy Inc | 205.00 | -5.00 | -2.38 | 476 | 97.58 K | |
| AVN | Avanti Energy Inc | 12.25 | -0.25 | -2 | 240 | 2.94 K | |
| RET-A | Reitmans (Canada) Limited | 5.3911 | -0.0912 | -1.66 | 24.05 K | 129.63 K |