Loser Valuations for 24 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 24 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.7126 | 58.19 B | -1.2137 | -1.74 | 2.69 M | 184.71 M |
| CBOE | CBOE Global Markets Inc | 49.4537 | 36.81 B | -0.6753 | -1.35 | 409.3 K | 20.24 M |
| CQP | Cheniere Energy Partners LP | 16.3185 | 28.41 B | -0.3015 | -1.81 | 200.94 K | 3.28 M |
| GSAT | Globalstar | 33.90 | 11.11 B | -2.10 | -5.83 | 189.74 K | 6.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3699 | 3.74 B | -0.112 | -1.32 | 8.13 K | 68.05 K |
| SEB | Seaboard Corporation | 3425.5356 | 3.62 B | -48.8269 | -1.41 | 800 | 2.74 M |
| PRK | Park National Corp | 59.2442 | 3.26 B | -0.6186 | -1.03 | 24.1 K | 1.43 M |
| NG | Novagold Resources Inc | 3.60 | 3.02 B | -0.08 | -2.17 | 690.71 K | 2.49 M |
| NOG | Northern Oil and Gas | 57.554 | 2.44 B | -1.1333 | -1.93 | 59.28 K | 3.41 M |
| UUUU | Energy Fuels Inc | 4.92 | 1.94 B | -0.07 | -1.4 | 198.07 K | 974.5 K |
| ESBA | Empire State Realty Op LP | 13.9247 | 1.46 B | -0.2981 | -2.1 | 500 | 6.96 K |
| TMP | Tompkinstrustco | 39.0901 | 1.45 B | -0.2293 | -0.58 | 26.7 K | 1.04 M |
| OGCP | Empire State Realty Op LP Se | 13.8617 | 1.42 B | -0.2816 | -1.99 | 3.5 K | 48.5 K |
| FISK | Empire State Realty Op LP Se | 13.8266 | 1.41 B | -0.4611 | -3.23 | 751 | 10.38 K |
| REPX | Riley Exploration Permian Inc | 21.3701 | 895.04 M | -0.7405 | -3.35 | 360 | 7.69 K |
| OBE | Obsidian Energy Ltd | 12.3635 | 606.63 M | -0.1374 | -1.1 | 346.7 K | 4.29 M |
| RLGT | Radiant Logistics | 7.60 | 429.39 M | -0.09 | -1.17 | 310.53 K | 2.36 M |
| EVI | Evi Industries Inc | 3.9636 | 281.86 M | -0.045 | -1.12 | 8.2 K | 32.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4497 | 273.14 M | -0.1201 | -3.36 | 685.98 K | 2.37 M |
| GENC | Gencor Industries IN | 6.40 | 251.53 M | -0.056 | -0.87 | 2.34 K | 14.95 K |
| PLX | Protalix Biotherapeutics | 20.20 | 207.07 M | -0.40 | -1.94 | 6.81 K | 137.56 K |
| CMT | Core Molding Technologies Inc | 22.858 | 191.46 M | -0.4451 | -1.91 | 95.6 K | 2.19 M |
| INTT | Intest Corp | 4.255 | 175.2 M | -0.115 | -2.63 | 5.97 K | 25.42 K |
| ESP | Espey Mfg. & Electronics | 17.8976 | 147.09 M | -0.1567 | -0.87 | 2.5 K | 44.74 K |
| SIF | Sifco Industries | 15.09 | 128.63 M | -0.64 | -4.07 | 9.6 K | 144.86 K |
| BDL | Flanigan's Enterprises | 21.5621 | 116.71 M | -1.0716 | -4.73 | 6.32 K | 136.19 K |
| CATX | Perspective Therapeutics Inc | 15.60 | 97.67 M | -0.10 | -0.64 | 108.27 K | 1.69 M |
| MHH | Mastech Holdings Inc | 4.45 | 77.23 M | -0.025 | -0.56 | 4.2 K | 18.71 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6621 | 76.95 M | -0.061 | -0.79 | 16.78 K | 128.59 K |
| WYY | Widepoint Corp | 18.40 | 62.39 M | -1.40 | -7.07 | 106.96 K | 1.97 M |
| CVU | CPI Aerostructures | 10.06 | 61.35 M | -0.13 | -1.28 | 3.88 K | 38.98 K |
| WWR | Westwater Resources | 678.00 | 52.86 M | -9.00 | -1.31 | 211 | 143.06 K |
| GRF | Eagle Capital Growth Fund | 4.2882 | 41.43 M | -0.1588 | -3.57 | 900 | 3.86 K |
| NNVC | Nanoviricides Inc | 37.00 | 33.97 M | -3.00 | -7.5 | 11.85 K | 438.45 K |
| CKX | Ckx Lands | 14.6047 | 33.67 M | -0.196 | -1.32 | 717 | 10.47 K |
| COHN | Cohen & CO Inc | 5.6587 | 32.45 M | -0.1212 | -2.1 | 820 | 4.64 K |
| TOON | Kartoon Studios Inc | 61.50 | 31.6 M | -1.20 | -1.91 | 167 | 10.27 K |
| JOB | General Employment Enterprises | 9.70 | 21.35 M | -0.10 | -1.02 | 16.65 K | 161.48 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | -0.1095 | -2.12 | 400 | 2.02 K |
| INUV | Inuvo Inc | 31.30 | 6.46 M | -0.30 | -0.95 | 24.37 K | 762.78 K |
| PLAG | Planet Green Holdings Corp | 460.00 | 5.18 M | -5.00 | -1.08 | 104 | 47.84 K |
| AUMN | Golden Minerals Company | 8.75 | 3.4 M | -1.25 | -12.5 | 10.02 K | 87.64 K |
| SCPX | Scorpius Holdings Inc | 90642.6641 | 12.23 K | -5375.00 | -5.6 | 1 | 90.64 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.7735 | -0.678 | -3.16 | 100 | 2.08 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.6199 | -0.5246 | -2.27 | 635 | 14.36 K | |
| IPB | Merrill Lynch & Company | 14.7202 | -0.1359 | -0.91 | 1.36 K | 20.03 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 240.515 | 1.46 T | -3.781 | -1.55 | 17.34 M | 4.17 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8310.0098 | 5.68 T | -157.8701 | -1.86 | 14.95 M | 124.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.2958 | 4.05 T | -0.2368 | -0.6 | 34.89 M | 1.37 B |
| GOOGL | Alphabet Inc Class A | 27.6996 | 3.54 T | -0.239 | -0.86 | 28.92 M | 801.18 M |
| AMZN | Amazon.com Inc | 22.042 | 2.89 T | -0.2575 | -1.15 | 52.42 M | 1.16 B |
| AVGO | Broadcom Inc. | 10.7618 | 1.53 T | -0.1284 | -1.18 | 22.4 M | 241.09 M |
| TSLA | Tesla Inc | 17.678 | 1.49 T | -0.1667 | -0.93 | 36.18 M | 639.67 M |
| MU | Micron Technology | 23.4654 | 829.5 B | -0.4194 | -1.76 | 21.24 M | 498.49 M |
| ASML | ASML Holding N.V. ADR | 99.3229 | 583.23 B | -0.9393 | -0.94 | 404.89 K | 40.22 M |
| COST | Costco Wholesale | 115.629 | 472.46 B | -1.0949 | -0.94 | 1.97 M | 227.32 M |
| CSCO | Cisco Systems Inc | 20.3991 | 388.94 B | -0.2003 | -0.97 | 20.98 M | 427.95 M |
| INTC | Intel Corp | 24.8381 | 315.55 B | -0.1362 | -0.55 | 23.31 M | 579.07 M |
| AZN | Astrazeneca Plc ADR | 45.4226 | 293.73 B | -0.7237 | -1.57 | 757.2 K | 34.39 M |
| LRCX | Lam Research Corp | 7.1588 | 276.95 B | -0.049 | -0.68 | 10.9 M | 78.02 M |
| PANW | Palo Alto Networks Inc | 29.8566 | 270.81 B | -0.465 | -1.53 | 8.35 M | 249.35 M |
| TXN | Texas Instruments | 39.9665 | 270.37 B | -0.6219 | -1.53 | 4.2 M | 168 M |
| AMGN | Amgen Inc | 116.8267 | 251.65 B | -1.3152 | -1.11 | 2.52 M | 294.71 M |
| LIN | Linde Plc | 101.0251 | 238.88 B | -0.833 | -0.82 | 1.6 M | 161.47 M |
| ADI | Analog Devices | 53.8759 | 191.24 B | -0.5561 | -1.02 | 1.36 M | 73.37 M |
| VZ | Verizon Communications Inc | 26.5019 | 190.9 B | -0.269 | -1 | 17.74 M | 470.2 M |
| QCOM | Qualcomm Inc | 48.0933 | 183.47 B | -1.1995 | -2.43 | 15.28 M | 735 M |
| TMUS | T-Mobile US | 37.5267 | 178.71 B | -0.4519 | -1.19 | 3.03 M | 113.63 M |
| ISRG | Intuitive Surg Inc | 54.7166 | 162.71 B | -0.4634 | -0.84 | 1.1 M | 60.36 M |
| VRTX | Vertex Pharmaceutic | 129.59 | 139.67 B | -2.03 | -1.54 | 1.15 M | 148.72 M |
| MRVL | Marvell Technology Inc | 13.0089 | 139.1 B | -0.1269 | -0.97 | 5.08 M | 66.05 M |
| IBKR | Interactive Brokers | 10.3483 | 132.16 B | -0.1046 | -1 | 2 M | 20.66 M |
| SBUX | Starbucks Corporation | 43.0931 | 124.77 B | -0.3249 | -0.75 | 5.52 M | 238.09 M |
| ADP | Automatic Data Processing, Inc. | 66.0579 | 119.24 B | -0.9004 | -1.34 | 1.55 M | 102.28 M |
| STX | Seagate Technology | 31.712 | 116.19 B | -0.1953 | -0.61 | 3.17 M | 100.48 M |
| CME | CME Group Inc | 60.6434 | 109 B | -0.7317 | -1.19 | 1.26 M | 76.16 M |
| WDC | Western Digital Cp | 55.7589 | 108.47 B | -0.5656 | -1 | 2.56 M | 142.55 M |
| MAR | Marriot International | 68.8082 | 107.42 B | -1.0992 | -1.57 | 2.1 M | 144.39 M |
| EQIX | Equinix Inc | 199.4052 | 104.38 B | -2.4526 | -1.22 | 451.6 K | 90.05 M |
| REGN | Regeneron Pharmaceuticals | 513.1235 | 95.17 B | -4.4301 | -0.86 | 454.9 K | 233.42 M |
| CSX | CSX Corp | 9.5774 | 93.51 B | -0.2741 | -2.78 | 49.96 M | 478.5 M |
| INTU | Intuit Inc | 94.7255 | 90.39 B | -1.5719 | -1.63 | 1.46 M | 138.37 M |
| FTNT | Fortinet Inc | 8.341 | 89.98 B | -0.301 | -3.48 | 20.4 M | 170.18 M |
| CTAS | Cintas Corp | 19.3351 | 88.61 B | -0.1966 | -1.01 | 2.5 M | 48.24 M |
| CMCSA | Comcast Corporation | 21.6307 | 87.04 B | -0.1434 | -0.66 | 16.89 M | 365.33 M |
| NTES | Netease Inc ADR | 24.4616 | 83.01 B | -0.3648 | -1.47 | 2.56 M | 62.71 M |
| MELI | MercadoLibre Inc | 147.7633 | 77.7 B | -1.8329 | -1.23 | 162.86 K | 24.06 M |
| ROST | Ross Stores Inc | 45.0824 | 76.03 B | -0.4141 | -0.91 | 1.72 M | 77.32 M |
| HON | Honeywell International Inc. Common Stock | 74.8273 | 72.58 B | -0.4744 | -0.63 | 2.56 M | 191.44 M |
| ORLY | O'Reilly Automotive | 15.3461 | 72.25 B | -0.1046 | -0.68 | 6.33 M | 97.15 M |
| AEP | American Electric Power Company | 36.1967 | 69.88 B | -0.2597 | -0.71 | 2.87 M | 103.74 M |
| MPWR | Monolithic Power Sys | 48.9385 | 67.69 B | -0.3628 | -0.74 | 162.5 K | 7.95 M |
| NDAQ | Nasdaq Inc | 13.9431 | 60.65 B | -0.2243 | -1.58 | 2.25 M | 31.41 M |
| GRMN | Garmin Ltd | 33.809 | 56.23 B | -0.8737 | -2.52 | 1.75 M | 59.28 M |
| IDXX | Idexx Laboratories | 64.78 | 55.67 B | -0.99 | -1.51 | 460.48 K | 29.83 M |
| MSTR | Strategy | 17.423 | 53.16 B | -0.439 | -2.46 | 426.17 K | 7.43 M |
| EBAY | Ebay Inc | 22.9996 | 53.11 B | -0.1195 | -0.52 | 20.03 M | 460.67 M |
| XEL | XCEL Energy Inc | 22.8889 | 51.46 B | -0.1718 | -0.74 | 3.48 M | 79.69 M |
| FANG | Diamondback Energy | 59.9273 | 49.74 B | -1.4835 | -2.42 | 749.9 K | 44.94 M |
| FITB | Fifth Third Bancorp | 14.7563 | 49.12 B | -0.1166 | -0.78 | 5.87 M | 86.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.885 | 46.94 B | -0.3847 | -1.27 | 542.3 K | 16.21 M |
| ROP | Roper Industries | 164.7826 | 46.71 B | -1.1443 | -0.69 | 298.08 K | 49.12 M |
| WDAY | Workday Inc | 79.20 | 45.84 B | -2.26 | -2.77 | 1.11 M | 88.18 M |
| COHR | Coherent Inc | 19.22 | 44.35 B | -0.31 | -1.59 | 267.3 K | 5.14 M |
| PAYX | Paychex Inc | 34.627 | 40.85 B | -0.4711 | -1.34 | 1.35 M | 46.63 M |
| UAL | United Airlines Holdings Inc | 54.46 | 39.11 B | -0.77 | -1.39 | 3.99 M | 217.16 M |
| TER | Teradyne Inc | 18.8055 | 38.41 B | -0.3363 | -1.76 | 2.36 M | 44.29 M |
| BIIB | Biogen Inc | 410.65 | 37.67 B | -5.61 | -1.35 | 990.6 K | 406.79 M |
| VOD | Vodafone Grp Plc ADR | 18.5908 | 36.35 B | -0.1637 | -0.87 | 2.41 M | 44.88 M |
| ODFL | Old Dominion Freight Line Inc | 22.1292 | 35.21 B | -0.4849 | -2.14 | 3.56 M | 78.78 M |
| NTAP | Netapp Inc | 25.1714 | 34.58 B | -1.0394 | -3.97 | 5.32 M | 133.8 M |
| ERIC | Ericsson ADR | 8.1019 | 34.35 B | -0.2138 | -2.57 | 2.13 M | 17.26 M |
| GMAB | Genmab A/S ADR | 8.874 | 34.31 B | -0.128 | -1.42 | 693.5 K | 6.15 M |
| FISV | Fiserv Inc | 41.6919 | 33.8 B | -0.3434 | -0.82 | 2.79 M | 116.22 M |
| MCHP | Microchip Technology | 19.9427 | 33.39 B | -0.2901 | -1.43 | 3.55 M | 70.74 M |
| NTRS | Northern Trust Corp | 58.3291 | 32.18 B | -0.5179 | -0.88 | 964.3 K | 56.25 M |
| HBAN | Huntington Bcshs | 7.4605 | 32.08 B | -0.0644 | -0.86 | 5.87 M | 43.77 M |
| EXPE | Expedia Group Inc | 102.8732 | 30.75 B | -0.8023 | -0.77 | 1.01 M | 103.7 M |
| DXCM | Dexcom | 19.275 | 30.24 B | -0.2075 | -1.07 | 3.22 M | 62.09 M |
| WTW | Weight Watchers International, Inc | 105.9343 | 30.16 B | -0.988 | -0.92 | 104.72 K | 11.09 M |
| CPRT | Copart Inc | 4.46 | 30.06 B | -0.03 | -0.67 | 2.49 M | 11.11 M |
| FLEX | Flextronics Intl Ltd | 8.6485 | 28.88 B | -0.1382 | -1.57 | 5.73 M | 49.57 M |
| CINF | Cincinnati Financial | 37.8466 | 28.58 B | -0.4456 | -1.16 | 486.5 K | 18.41 M |
| TCOM | Trip.com Group Ltd ADR | 36.2812 | 27.73 B | -0.515 | -1.4 | 3.45 M | 125.01 M |
| BIDU | Baidu Inc ADR | 210.32 | 27.58 B | -1.66 | -0.78 | 1.66 M | 348.71 M |
| FWONK | Liberty Media F1 Series K | 26.3777 | 27.5 B | -0.2831 | -1.06 | 472.87 K | 12.47 M |
| VRSN | Verisign Inc | 62.5496 | 27.43 B | -0.8247 | -1.3 | 652.42 K | 40.81 M |
| FWONA | Liberty Media F1 Series A | 25.6056 | 26.18 B | -0.2504 | -0.97 | 1.16 M | 29.76 M |
| VRSK | Verisk Analytics Inc | 70.6326 | 26.11 B | -0.8294 | -1.16 | 1.26 M | 88.65 M |
| INSM | Insmed Inc | 24.35 | 25.47 B | -0.21 | -0.86 | 318.09 K | 7.75 M |
| INCY | Incyte Corp | 105.29 | 24.85 B | -4.02 | -3.68 | 849.64 K | 89.46 M |
| UTHR | United Therapeutic | 177.35 | 24.81 B | -8.54 | -4.59 | 693.99 K | 123.08 M |
| AXON | Axon Enterprise Inc | 33.78 | 24.69 B | -0.87 | -2.51 | 1.45 M | 49.04 M |
| EXPD | Expeditors Intl | 41.1647 | 24.48 B | -0.7701 | -1.84 | 1.16 M | 47.66 M |
| LPLA | Lpl Financial Hld | 40.5859 | 23.79 B | -0.7991 | -1.93 | 718 K | 29.14 M |
| PTC | Ptc Inc | 41.88 | 21.28 B | -0.42 | -0.99 | 557.12 K | 23.33 M |
| ALNY | Alnylam Pharmaceuticals | 123.66 | 20.98 B | -7.77 | -5.91 | 1.07 M | 132.18 M |
| JBHT | J B Hunt Transport | 76.7701 | 20.91 B | -2.3672 | -2.99 | 1.31 M | 100.94 M |
| CDW | CDW Corporation | 32.1706 | 20.54 B | -0.5198 | -1.59 | 631 K | 20.3 M |
| EVRG | Evergy Inc | 23.4336 | 20.29 B | -0.2314 | -0.98 | 635.4 K | 14.89 M |
| SBAC | SBA Communications | 109.209 | 19.88 B | -1.0275 | -0.93 | 626.3 K | 68.4 M |
| TSCO | Tractor Supply Company | 15.8473 | 19.49 B | -0.1742 | -1.09 | 2.06 M | 32.61 M |
| SWKS | Skyworks Solutions | 86.4406 | 19.48 B | -1.4992 | -1.7 | 1.98 M | 171.34 M |
| LNT | Alliant Energy Corp | 20.4703 | 19.05 B | -0.1561 | -0.76 | 959.45 K | 19.64 M |
| SMCI | Super Micro Computer | 3.267 | 18.79 B | -0.065 | -1.95 | 3.78 M | 12.34 M |
| FFIV | F5 Networks Inc | 126.04 | 18.05 B | -1.50 | -1.18 | 509.39 K | 64.2 M |
| EWBC | East West Bancorp | 35.7311 | 17.95 B | -0.3142 | -0.87 | 723.85 K | 25.86 M |
| MTSI | Macom Technology S | 40.77 | 17.57 B | -1.63 | -3.84 | 446.49 K | 18.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.09 | 1.23 T | -1.24 | -0.88 | 2.71 M | 379.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 210500.00 | 1.22 T | -1400.00 | -0.66 | 190 | 39.99 M |
| JPM | JP Morgan Chase & Company | 51.7127 | 908.43 B | -0.5469 | -1.05 | 17 M | 878.86 M |
| V | Visa Inc | 63.8463 | 789.02 B | -0.5192 | -0.81 | 4.67 M | 298.2 M |
| ABBV | Abbvie Inc | 44.1914 | 518.44 B | -0.5107 | -1.14 | 9.31 M | 411.34 M |
| CVX | Chevron Corp | 62.5284 | 411.23 B | -0.5165 | -0.82 | 7.45 M | 465.96 M |
| ORCL | Oracle Corporation | 35.7908 | 373.47 B | -0.443 | -1.22 | 17.77 M | 635.94 M |
| MRK | Merck & Company | 39.8085 | 366.73 B | -0.54 | -1.34 | 8.29 M | 329.93 M |
| UNH | Unitedhealth Group Inc | 100.6603 | 356.28 B | -3.0155 | -2.91 | 4.65 M | 468.12 M |
| HD | Home Depot | 87.1108 | 352.6 B | -0.6435 | -0.73 | 3.72 M | 323.71 M |
| BAC | Bank of America Corporation | 13.8829 | 348.81 B | -0.1428 | -1.02 | 59.08 M | 820.19 M |
| GE | General Electric Company | 113.4038 | 348.14 B | -1.2064 | -1.05 | 6.77 M | 768.03 M |
| NVS | Novartis Ag ADR | 60.8022 | 309.15 B | -0.688 | -1.12 | 992.35 K | 60.34 M |
| PM | Philip Morris International Inc | 47.5578 | 301 B | -0.3237 | -0.68 | 5.13 M | 244.2 M |
| MS | Morgan Stanley | 29.2907 | 292.81 B | -0.4212 | -1.42 | 8.07 M | 236.25 M |
| SAP | SAP Ag ADR | 61.813 | 274.03 B | -0.8157 | -1.3 | 682.9 K | 42.21 M |
| RTX | Raytheon Technologies | 56.0865 | 264.91 B | -0.6201 | -1.09 | 6.79 M | 380.66 M |
| GS | Goldman Sachs Group | 172.6302 | 261.39 B | -3.1961 | -1.82 | 3.95 M | 681.06 M |
| BML-PH | Bank of America Corporation | 11.6099 | 260.69 B | -0.0723 | -0.62 | 15.09 K | 175.15 K |
| TM | Toyota Motor Corp Ltd | 104.6117 | 257.37 B | -1.3134 | -1.24 | 149.02 K | 15.59 M |
| WFC | Wells Fargo & Company | 42.3598 | 256.63 B | -0.2577 | -0.6 | 16.17 M | 684.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9066 | 244.25 B | -0.0468 | -0.94 | 1.15 M | 5.62 M |
| IBM | International Business Machines | 101.9946 | 232.6 B | -1.0079 | -0.98 | 3.71 M | 378.53 M |
| AXP | American Express Company | 69.0376 | 217.47 B | -0.5301 | -0.76 | 5.64 M | 389.21 M |
| DIS | Walt Disney Company | 103.5956 | 205.68 B | -0.5827 | -0.56 | 5.64 M | 583.89 M |
| C | Citigroup Inc | 41.8323 | 201.88 B | -0.539 | -1.27 | 19.24 M | 804.67 M |
| APH | Amphenol Corp | 12.8265 | 199.29 B | -0.2123 | -1.63 | 3.74 M | 48.01 M |
| MCD | McDonald's Corporation | 74.0944 | 199.16 B | -0.414 | -0.56 | 3.93 M | 290.98 M |
| ABT | Abbott Laboratories | 40.1126 | 191.4 B | -0.3079 | -0.76 | 4.57 M | 183.41 M |
| BLK | Blackrock Inc | 272.0398 | 187.58 B | -3.5041 | -1.27 | 559.58 K | 152.23 M |
| NEE | Nextera Energy | 20.2291 | 182.17 B | -0.156 | -0.77 | 6.32 M | 127.8 M |
| WELL | Welltower Inc | 44.1419 | 181.46 B | -0.3385 | -0.76 | 3.23 M | 142.8 M |
| SAN | Banco Santander ADR | 4.7545 | 179.65 B | -0.0574 | -1.19 | 3.91 M | 18.61 M |
| CRM | Salesforce.com Inc | 72.4365 | 176.9 B | -0.6899 | -0.94 | 2.76 M | 200.16 M |
| UNP | Union Pacific Corp | 77.1165 | 176.45 B | -2.2762 | -2.87 | 5.63 M | 434.07 M |
| PFE | Pfizer Inc | 20.0955 | 166.61 B | -0.1585 | -0.78 | 24.33 M | 488.86 M |
| COP | ConocoPhillips | 44.9285 | 161.54 B | -0.2431 | -0.54 | 3.97 M | 178.58 M |
| SCHW | The Charles Schwab Corp | 28.8594 | 160.36 B | -0.3578 | -1.22 | 4.03 M | 116.2 M |
| SONY | Sony Group Corp ADR | 5.5067 | 158.03 B | -0.0902 | -1.61 | 3.67 M | 20.22 M |
| BX | Blackstone Inc | 23.7181 | 154.27 B | -0.4356 | -1.8 | 5.95 M | 141.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7137 | 152.29 B | -0.0389 | -0.68 | 1.41 M | 8.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6616 | 145.42 B | -0.0655 | -1.14 | 1.65 M | 9.32 M |
| ETN | Eaton Corp | 52.7993 | 139.59 B | -0.5387 | -1.01 | 2.14 M | 113.11 M |
| CB | Chubb Ltd | 84.5692 | 138.87 B | -0.9483 | -1.11 | 1.41 M | 119.22 M |
| BA | Boeing Company | 126.6511 | 136.6 B | -1.2665 | -0.99 | 3.99 M | 505.22 M |
| SPGI | S&P Global Inc | 93.6847 | 136.57 B | -1.0635 | -1.12 | 875.6 K | 82.03 M |
| LMT | Lockheed Martin Corp | 142.679 | 135.87 B | -1.1029 | -0.77 | 857.6 K | 122.36 M |
| PGR | Progressive Corp | 20.7826 | 131.82 B | -0.1546 | -0.74 | 2.56 M | 53.15 M |
| MDT | Medtronic Inc | 56.7369 | 131.48 B | -1.0101 | -1.75 | 4.88 M | 276.93 M |
| LOW | Lowe's Companies | 57.5686 | 130.22 B | -0.4271 | -0.74 | 3.54 M | 204.02 M |
| BMY | Bristol-Myers Squibb Company | 46.1643 | 127.02 B | -0.3593 | -0.77 | 4.1 M | 189.49 M |
| MCK | Mckesson Corp | 212.4637 | 122.31 B | -4.6174 | -2.13 | 1.35 M | 286.42 M |
| CVS | CVS Corp | 76.3269 | 109.08 B | -0.8261 | -1.07 | 4.66 M | 355.31 M |
| SO | Southern Company | 26.5488 | 108.94 B | -0.2228 | -0.83 | 4.54 M | 120.6 M |
| NOW | Servicenow Inc | 77.47 | 106.66 B | -3.28 | -4.06 | 1.69 M | 131.15 M |
| MPC | Marathon Petroleum Corp | 37.0798 | 106.16 B | -0.3659 | -0.98 | 3.53 M | 130.94 M |
| HCA | Hca Holdings Inc | 77.3819 | 105.47 B | -0.5477 | -0.7 | 2.8 M | 216.33 M |
| DUK | Duke Energy Corp | 45.5531 | 99.88 B | -0.5459 | -1.18 | 4.91 M | 223.59 M |
| GLW | Corning Inc | 15.6687 | 99.88 B | -0.1509 | -0.95 | 13.67 M | 214.19 M |
| VLO | Valero Energy Corp | 39.842 | 99.49 B | -0.3549 | -0.88 | 6.01 M | 239.26 M |
| CNQ | Canadian Natural Resources | 8.4358 | 99.03 B | -0.0583 | -0.69 | 4.12 M | 34.79 M |
| PSX | Phillips 66 | 53.2277 | 98.7 B | -0.7528 | -1.39 | 3.11 M | 165.35 M |
| MMM | 3M Company | 93.0329 | 97.47 B | -1.3582 | -1.44 | 3.42 M | 318.55 M |
| ICE | Intercontinental Exchange | 39.7799 | 97.26 B | -0.3139 | -0.78 | 2.74 M | 108.9 M |
| USB | U.S. Bancorp | 30.2886 | 94.96 B | -0.2437 | -0.8 | 5.96 M | 180.54 M |
| EMR | Emerson Electric Company | 43.2752 | 94.95 B | -0.2936 | -0.67 | 2.37 M | 102.72 M |
| UPS | United Parcel Service | 67.0355 | 94.48 B | -0.9173 | -1.35 | 2.57 M | 171.98 M |
| ING | ING Groep N.V. ADR | 9.3923 | 94.32 B | -0.0828 | -0.87 | 2.37 M | 22.24 M |
| PNC | PNC Bank | 69.0345 | 91.77 B | -0.7828 | -1.12 | 2.55 M | 175.75 M |
| ELV | Elevance Health Inc | 144.1016 | 90.37 B | -1.7416 | -1.19 | 1.92 M | 276.05 M |
| RCL | Royal Caribbean Cruises Ltd | 70.2199 | 90.13 B | -0.5008 | -0.71 | 2.18 M | 153.25 M |
| PWR | Quanta Services | 29.1426 | 89.12 B | -0.64 | -2.15 | 1.54 M | 44.74 M |
| SPG | Simon Property Group | 101.5378 | 88.46 B | -0.7824 | -0.76 | 1.5 M | 152.52 M |
| MCO | Moody's Corp | 98.736 | 88.12 B | -0.5568 | -0.56 | 520.5 K | 51.39 M |
| AMT | American Tower Corp | 72.8983 | 87.65 B | -0.8971 | -1.22 | 1.69 M | 123.39 M |
| MSI | Motorola Solutions | 49.2045 | 87.29 B | -0.7006 | -1.4 | 741.6 K | 36.49 M |
| SHW | Sherwin-Williams Company | 85.0098 | 86.47 B | -0.7658 | -0.89 | 1.25 M | 106.19 M |
| ECL | Ecolab Inc | 103.0194 | 86.03 B | -0.8507 | -0.82 | 683.17 K | 70.38 M |
| WMB | Williams Companies | 31.3255 | 83.08 B | -0.8573 | -2.66 | 27.07 M | 848.06 M |
| CP | Canadian Pacific Railway | 29.5759 | 81.76 B | -0.8786 | -2.88 | 4.35 M | 128.58 M |
| TRV | The Travelers Companies Inc | 78.1484 | 80.98 B | -0.9652 | -1.22 | 1.4 M | 109.6 M |
| E | Eni S.P.A. ADR | 19.5339 | 79.63 B | -0.1402 | -0.71 | 361.8 K | 7.07 M |
| EOG | Eog Resources | 65.0746 | 77.86 B | -0.3315 | -0.51 | 3.79 M | 246.36 M |
| CL | Colgate-Palmolive Company | 51.3474 | 77.85 B | -0.4016 | -0.78 | 2.82 M | 144.56 M |
| NOC | Northrop Grumman Corp | 137.2087 | 76.58 B | -0.9752 | -0.71 | 869.1 K | 119.25 M |
| CNI | Canadian National Railway | 48.7731 | 76.28 B | -0.9535 | -1.92 | 1.31 M | 63.94 M |
| GM | General Motors Company | 27.5804 | 76.11 B | -0.8943 | -3.14 | 16.93 M | 466.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9122 | 75.85 B | -0.0524 | -1.32 | 994.1 K | 3.89 M |
| RSG | Republic Services | 32.8719 | 75.18 B | -0.2393 | -0.72 | 898.7 K | 29.54 M |
| FDX | Fedex Corp | 147.4534 | 74.67 B | -1.573 | -1.06 | 1.75 M | 258.05 M |
| SLB | Schlumberger N.V. | 64.5602 | 74.36 B | -0.3615 | -0.56 | 6.57 M | 423.88 M |
| NSC | Norfolk Southern Corp | 71.2144 | 73.18 B | -1.8035 | -2.47 | 2.12 M | 150.79 M |
| MFC | Manulife Financial Corp | 11.735 | 73.05 B | -0.0606 | -0.51 | 1.43 M | 16.81 M |
| AJG | Arthur J. Gallagher & Company | 40.1648 | 71.95 B | -0.3219 | -0.8 | 626 K | 25.14 M |
| DLR | Digital Realty Trust | 44.8825 | 69.34 B | -0.2567 | -0.57 | 448.6 K | 20.13 M |
| APD | Air Products and Chemicals | 104.724 | 69.27 B | -0.838 | -0.79 | 937.12 K | 98.14 M |
| TDG | Transdigm Group Inc | 141.5462 | 68.17 B | -1.3681 | -0.96 | 170.3 K | 24.11 M |
| DB | Deutsche Bank Ag | 24.0174 | 67.8 B | -0.2233 | -0.92 | 1.42 M | 34.09 M |
| GWW | W.W. Grainger | 205.2225 | 67.77 B | -1.4994 | -0.73 | 319.8 K | 65.63 M |
| WPM | Wheaton Precious Metals | 15.5799 | 65.38 B | -0.1476 | -0.94 | 3.46 M | 53.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.4709 | -3.471 | -50 | 231 | 801.78 | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | -0.975 | -17.57 | 4.65 K | 21.26 K | |
| IMP | Intermap Tech Corp | 3.90 | -0.80 | -17.02 | 746.2 K | 2.91 M | |
| PIF | Polaris Infrastructure Inc | 7.1992 | -0.48 | -6.25 | 600 | 4.32 K | |
| AGF-B | AGF Management Limited | 3.5485 | -0.1777 | -4.77 | 500.79 K | 1.78 M | |
| KEI | Kolibri Global Energy Inc | 6.20 | -0.30 | -4.62 | 4.86 K | 30.13 K | |
| BN-PC | Brookfield Corporation | 7.5112 | -0.3494 | -4.44 | 760 | 5.71 K | |
| RAY | Stingray Group Inc. | 4.8779 | -0.2019 | -3.97 | 37.8 K | 184.38 K | |
| SSRM | Ssr Mining Inc | 7.70 | -0.2299 | -2.9 | 237.1 K | 1.83 M | |
| AETR | Aetherion Technologies Inc. | 63.20 | -1.80 | -2.77 | 2.2 K | 139.29 K | |
| WPRT | Westport Fuel Systems Inc | 63.20 | -1.80 | -2.77 | 2.2 K | 139.29 K | |
| KXS | Kinaxis Inc | 28.40 | -0.80 | -2.74 | 20.7 K | 587.88 K | |
| ATRL | Atkinsrealis Group Inc | 39.9774 | -0.9992 | -2.44 | 431.68 K | 17.26 M | |
| LGO | Largo Resources Ltd | 8.20 | -0.20 | -2.38 | 670 | 5.49 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9625 | -0.1431 | -2.34 | 11.98 K | 71.41 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.6192 | -0.869 | -2.32 | 3.04 M | 111.38 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3269 | -0.1494 | -2.31 | 137.24 K | 868.32 K | |
| ACO-X | ATCO Ltd | 26.4516 | -0.6241 | -2.31 | 306.26 K | 8.1 M | |
| PXT | Parex Resources Inc | 7.6513 | -0.18 | -2.3 | 1.42 M | 10.85 M | |
| BCE-PZ | Bce Inc Pref Z | 8.8046 | -0.2048 | -2.27 | 1.43 K | 12.56 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5399 | -0.127 | -2.24 | 2.37 K | 13.11 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 3.9 K | 17.86 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.2361 | -0.2391 | -2.08 | 18.25 K | 205.1 K | |
| BCE-PF | BCE Inc Pref AF | 8.8206 | -0.1845 | -2.05 | 4.7 K | 41.46 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7584 | -0.1591 | -2.01 | 2.29 K | 17.77 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.5801 | -0.2336 | -1.98 | 10.92 K | 126.48 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.3983 | -0.2045 | -1.93 | 1.18 K | 12.27 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5113 | -0.1054 | -1.88 | 292.49 K | 1.61 M | |
| GDL | Goodfellow Inc | 4.2736 | -0.0804 | -1.85 | 900 | 3.85 K | |
| AIM-PC | Aimia Inc Pref C | 9.2451 | -0.1732 | -1.84 | 2.8 K | 25.89 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.302 | -0.1358 | -1.83 | 7.03 K | 51.3 K | |
| WFG | West Fraser Timber CO Ltd | 59.6968 | -1.0578 | -1.74 | 182.8 K | 10.91 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.4238 | -0.57 | -1.73 | 7.3 K | 236.69 K | |
| BCE-PH | Bce Inc Pref H | 8.9549 | -0.1567 | -1.72 | 600 | 5.37 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.2711 | -0.1787 | -1.71 | 9.69 K | 99.48 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1061 | -0.1042 | -1.68 | 93.15 K | 568.78 K | |
| EMA-PA | Emera Inc Pref A | 10.8741 | -0.1839 | -1.66 | 2.95 K | 32.08 K | |
| QSR | Restaurant Brands International Inc | 34.1131 | -0.5764 | -1.66 | 321.4 K | 10.96 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.2663 | -0.1546 | -1.64 | 4.4 K | 40.77 K | |
| BIR | Birchcliff Energy Ltd | 4.7044 | -0.0772 | -1.61 | 142.8 K | 671.79 K | |
| NG | Novagold Res Inc | 4.47 | -0.07 | -1.54 | 64.07 K | 286.38 K | |
| PD | Precision Drilling Corp | 167.00 | -2.60 | -1.53 | 622.77 K | 104 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5989 | -0.1611 | -1.37 | 4.77 K | 55.33 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.0883 | -0.1798 | -1.36 | 14.8 K | 193.77 K | |
| BHC | Bausch Health Companies Inc | 283.97 | -3.88 | -1.35 | 432.24 K | 122.74 M | |
| CNR | Canadian National Railway Co. | 60.4995 | -0.8233 | -1.34 | 1.56 M | 94.25 M | |
| OBE | Obsidian Energy Ltd | 15.61 | -0.21 | -1.33 | 1.85 M | 28.83 M | |
| BNE | Bonterra Energy Corp | 24.3749 | -0.3265 | -1.32 | 34.21 K | 833.84 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2901 | -0.1856 | -1.28 | 873.19 K | 12.48 M | |
| PWF-PS | Power Financial Corp Pref S | 13.0078 | -0.1678 | -1.27 | 3.5 K | 45.53 K | |
| OLY | Olympia Financial Group Inc | 12.5309 | -0.1593 | -1.26 | 100 | 1.25 K | |
| PBL | Pollard Banknote Ltd | 7.2269 | -0.0909 | -1.24 | 1.52 K | 10.98 K | |
| BN-PM | Brookfield Corporation | 11.1797 | -0.14 | -1.24 | 8.58 K | 95.91 K | |
| AFN | Ag Growth International Inc | 34.1575 | -0.4168 | -1.21 | 15.7 K | 536.27 K | |
| DR | Medical Facilities Corp | 8.4147 | -0.1011 | -1.19 | 75.24 K | 633.13 K | |
| IFP | Interfor Corp | 18.7906 | -0.2254 | -1.19 | 210.8 K | 3.96 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.5807 | -0.1509 | -1.19 | 2.2 K | 27.68 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1325 | -0.0372 | -1.17 | 139.9 K | 438.24 K | |
| GUD | Knight Therapeutics Inc | 7.01 | -0.08 | -1.13 | 113.5 K | 795.64 K | |
| AOV | Amotiv Limited | 7.01 | -0.08 | -1.13 | 113.46 K | 795.37 K | |
| BBD-PB | Bombardier Inc Pref B | 3.0449 | -0.0346 | -1.12 | 1.1 K | 3.36 K | |
| BBD-PC | Bombardier Inc Pref C | 6.0593 | -0.0688 | -1.12 | 4.83 K | 29.24 K | |
| CCO | Cameco Corp | 16.6522 | -0.1885 | -1.12 | 578.49 K | 9.63 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.4116 | -0.1403 | -1.12 | 500 | 6.21 K | |
| AGI | Alamos Gold Inc Cls A | 6.3087 | -0.0707 | -1.11 | 253.3 K | 1.6 M | |
| SYZ | Sylogist Ltd | 5.3799 | -0.0581 | -1.07 | 10.2 K | 54.87 K | |
| CEU | Ces Energy Solutions Corp | 6.0281 | -0.0647 | -1.06 | 449.6 K | 2.71 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.1814 | -0.0978 | -1.05 | 7.23 K | 66.38 K | |
| EXE | Extendicare Inc | 3.9816 | -0.0421 | -1.05 | 168 K | 668.91 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.9298 | -0.2718 | -1.04 | 144.36 K | 3.74 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6947 | -0.1224 | -1.04 | 7.26 K | 84.94 K | |
| NA-PS | National Bank of Canada Pref S | 13.531 | -0.1395 | -1.02 | 108.25 K | 1.46 M | |
| HLF | High Liner | 15.2536 | -0.1534 | -1 | 18.4 K | 280.67 K | |
| BCE-PA | BCE Inc Pref AA | 8.8504 | -0.0884 | -0.99 | 600 | 5.31 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.5585 | -0.0545 | -0.97 | 42.98 K | 238.88 K | |
| AG | First Majestic Silver Corp | 6.1868 | -0.0592 | -0.95 | 134.96 K | 834.96 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5557 | -0.0914 | -0.95 | 6.74 K | 64.36 K | |
| AIM | Aimia Inc | 12.2796 | -0.1174 | -0.95 | 337.5 K | 4.14 M | |
| ENGH | Enghouse Systems Ltd | 19.6702 | -0.1863 | -0.94 | 158.29 K | 3.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 531.1424 | -4.8947 | -0.91 | 18.1 K | 9.61 M | |
| CGI | CDN General Inv | 15.5951 | -0.1431 | -0.91 | 7.73 K | 120.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9605 | -0.1177 | -0.9 | 142.32 K | 1.84 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.0996 | -0.89 | 1.56 M | 17.25 M | |
| TXR | Torex Resources Inc. | 10.9973 | -0.0991 | -0.89 | 156.07 K | 1.72 M | |
| CIU-PC | CU Inc Pref C | 10.4835 | -0.0934 | -0.88 | 3.48 K | 36.43 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.0364 | -0.0709 | -0.87 | 7.55 K | 60.69 K | |
| BCE-PY | BCE Inc Pref Y | 8.9717 | -0.0782 | -0.86 | 8.12 K | 72.9 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.006 | -0.1116 | -0.85 | 20.13 K | 261.81 K | |
| WRG | Western Energy Services Corp | 715.20 | -6.00 | -0.83 | 348 | 248.89 K | |
| KPT | Kp Tissue Inc | 7.3432 | -0.0612 | -0.83 | 13.9 K | 102.07 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.9598 | -0.1075 | -0.82 | 6.79 K | 87.96 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0052 | -0.0901 | -0.81 | 4.2 K | 46.22 K | |
| TRI | Thomson Reuters Corp | 37.3163 | -0.2946 | -0.78 | 1.96 M | 72.97 M | |
| EMA-PE | Emera Inc Pref E | 11.8438 | -0.0926 | -0.78 | 2.18 K | 25.82 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.026 | -0.77 | 323.08 K | 1.08 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.1108 | -0.0768 | -0.75 | 11.37 K | 114.97 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4585 | -0.0406 | -0.74 | 6.6 K | 36.03 K | |
| WCP | Whitecap Resources Inc | 7.2889 | -0.0536 | -0.73 | 1.15 M | 8.38 M | |
| CYB | Cymbria Corp Cl A | 34.12 | -0.25 | -0.73 | 4.57 K | 155.96 K | |
| ALC | Algoma Central | 8.2945 | -0.0583 | -0.7 | 10.01 K | 82.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 67.9673 | 44.77 B | -1.1745 | -1.7 | 23.2 K | 1.58 M |
| BRDCY | Bridgestone Corporation | 15.4833 | 33.47 B | -0.1475 | -0.94 | 44.57 K | 690.09 K |
| LNWO | Light & Wonder, Inc. | 16.08 | 6.04 B | -0.44 | -2.66 | 711.2 K | 11.44 M |
| HOS | Hornbeck Offshore Services, Inc | 13.41 | 1.74 B | -0.50 | -3.59 | 2.55 M | 34.14 M |
| GAMI | GAMCO Investors Inc | 31.929 | 536.94 M | -0.2747 | -0.85 | 57.57 K | 1.84 M |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | -0.13 | -2.47 | 217.18 K | 1.11 M |
| HIPH | American Premium Water Corporation | 375.00 | 28.08 M | -125.00 | -25 | 5 | 1.88 K |
| WEXPF | Western Exploration Inc | 76.2567 | 24.77 M | -17.1114 | -18.33 | 11 | 838.82 |
| ELCO | Elcom International Inc | 19.50 | 16.57 M | -2.50 | -11.36 | 1.4 K | 27.3 K |
| SDCH | SideChannel Inc. | 3.04 | 5.76 M | -0.21 | -6.46 | 1.7 K | 5.17 K |
| SEII | Sharing Economy International Inc | 636.00 | 1.29 M | -8.00 | -1.24 | 8 | 5.09 K |
| TGHI | Touchpoint Group Holdings Inc | 495.00 | 344.25 K | -25.50 | -4.9 | 1.06 K | 526.18 K |
| PSYC | Global Trac Solutions Inc | 3.99 | 135.52 K | -0.41 | -9.32 | 2 | 7.98 |
| AXPWQ | Axion Power International Inc | 1946.00 | 9.6 K | -81.20 | -4.01 | 517 | 1.01 M |
| CBRI | CMTSU Liquidation Inc | 3.75 | 8.16 K | -0.03 | -0.79 | 126.86 K | 475.73 K |
| CGIP | Celadon Group Inc | 21.5955 | 5.66 K | -0.649 | -2.92 | 208.96 K | 4.51 M |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.25 | -6.67 | 14.49 K | 50.71 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | -0.27 | -0.89 | 53 | 1.59 K |
| CYRNQ | CYRNQ | 41.80 | 799 | -1.80 | -4.13 | 2.93 K | 122.35 K |
| SPDC | Speed Commerce Inc | 5.1376 | 603 | -0.5248 | -9.27 | 96.06 K | 493.54 K |
| PZOO | Pazoo Inc | 257.50 | -5.00 | -1.9 | 241 | 62.06 K | |
| PBYA | ProBility Media Corporation | 5.80 | -0.10 | -1.69 | 200 | 1.16 K | |
| SRSCQ | Sears Canada Inc | 6.93 | -0.08 | -1.14 | 10.36 K | 71.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 61.41 M | -0.75 | -7.69 | 67 | 603 |
| NXS | Nexus Gold Corp | 275.00 | -25.00 | -8.33 | 2 | 550 | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.40 | -7.41 | 2.25 K | 11.25 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 109 | 45.78 K | |
| USS | Uniserve Communications Corporation | 3.9474 | -0.2631 | -6.25 | 1.06 K | 4.2 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | -0.2631 | -6.25 | 1.06 K | 4.2 K | |
| KEEK | Personas Social Incorporated | 20.50 | -1.00 | -4.65 | 19.64 K | 402.62 K | |
| NAR | North Arrow Minerals Inc | 4.20 | -0.20 | -4.55 | 6.1 K | 25.62 K | |
| CTEK | CLEANTEK Industries Inc | 78.8235 | -3.5294 | -4.29 | 168 | 13.24 K | |
| OGW | Ongwe Minerals Inc. | 8.00 | -0.32 | -3.85 | 1.28 K | 10.25 K | |
| CAMB | Cambria Gold Mines Inc. | 91.50 | -3.00 | -3.17 | 44.2 K | 4.04 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.10 | -3.08 | 200 | 630 | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 994 | 198.8 K | |
| HEM | Hemostemix Inc | 18.60 | -0.40 | -2.11 | 870 | 16.18 K | |
| BCF | Builders Capital Mortgage Corp | 3.4406 | -0.0488 | -1.4 | 500 | 1.72 K | |
| GRZ | Gold Reserve Inc | 3.7074 | -0.0461 | -1.23 | 700 | 2.6 K |