Loser Valuations for 26 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 26 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.9924 | 28.41 B | -0.2619 | -1.61 | 524.61 K | 8.39 M |
| NG | Novagold Resources Inc | 3.52 | 3.02 B | -0.09 | -2.49 | 854.64 K | 3.01 M |
| NOG | Northern Oil and Gas | 55.6922 | 2.44 B | -1.4571 | -2.55 | 154.27 K | 8.59 M |
| FISK | Empire State Realty Op LP Se | 13.7063 | 1.41 B | -0.1203 | -0.87 | 300 | 4.11 K |
| BHB | Bar Harbor Bankshares | 15.9907 | 698.47 M | -0.319 | -1.96 | 651.6 K | 10.42 M |
| CIX | Compx International Inc | 6.9495 | 500.32 M | -0.0424 | -0.61 | 1.81 K | 12.59 K |
| RLGT | Radiant Logistics | 7.20 | 429.39 M | -0.38 | -5.01 | 2.31 M | 16.62 M |
| GTE | Gran Tierra Energy Inc | 30.80 | 338.94 M | -0.30 | -0.96 | 140.61 K | 4.33 M |
| REI | Ring Energy Inc | 11.27 | 297.02 M | -0.51 | -4.33 | 541 K | 6.1 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3876 | 276.68 M | -0.0479 | -0.57 | 22.4 K | 187.88 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.278 | 273.14 M | -0.1374 | -4.02 | 550.96 K | 1.81 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5777 | 243.51 M | -0.043 | -0.93 | 120 K | 549.32 K |
| PLX | Protalix Biotherapeutics | 19.80 | 207.07 M | -0.50 | -2.46 | 4.71 K | 93.24 K |
| CMT | Core Molding Technologies Inc | 22.2447 | 191.46 M | -0.7518 | -3.27 | 630.7 K | 14.03 M |
| NEN | New England Realty Associates | 35.7436 | 156.05 M | -0.9212 | -2.51 | 1.1 K | 39.32 K |
| LODE | Comstock Mining Inc | 132.50 | 146.03 M | -32.50 | -19.7 | 1.5 K | 198.22 K |
| EPM | Evolution Petroleum Corp | 3.5806 | 142.21 M | -0.0312 | -0.86 | 322.2 K | 1.15 M |
| GLU | Gabelli Global Utility | 8.6399 | 113.79 M | -0.0752 | -0.86 | 3.8 K | 32.83 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 97.67 M | -0.20 | -1.3 | 39.91 K | 606.63 K |
| MHH | Mastech Holdings Inc | 4.46 | 77.23 M | -0.135 | -2.94 | 776 | 3.46 K |
| CEV | Eaton Vance California Muni Income Trust | 7.5706 | 76.95 M | -0.0732 | -0.96 | 23.87 K | 180.69 K |
| SDEV | Stablecoin Development Corporation | 66804.0234 | 65.07 M | -4048.7344 | -5.71 | 2 | 133.61 K |
| WYY | Widepoint Corp | 18.60 | 62.39 M | -0.30 | -1.59 | 31.69 K | 589.43 K |
| WWR | Westwater Resources | 612.00 | 52.86 M | -42.00 | -6.42 | 472 | 288.86 K |
| IBIO | Ibio Inc | 4850.00 | 51.03 M | -100.00 | -2.02 | 159 | 771.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 81.5999 | 48.42 M | -1.80 | -2.16 | 77.74 K | 6.34 M |
| GRF | Eagle Capital Growth Fund | 4.1558 | 41.43 M | -0.1853 | -4.27 | 6.5 K | 27.01 K |
| NNVC | Nanoviricides Inc | 36.00 | 33.97 M | -1.20 | -3.23 | 170.75 K | 6.15 M |
| CKX | Ckx Lands | 14.242 | 33.67 M | -0.3823 | -2.61 | 1.93 K | 27.5 K |
| COHN | Cohen & CO Inc | 5.4161 | 32.45 M | -0.2426 | -4.29 | 467 | 2.53 K |
| BESS | Bimergen Energy Corporation | 70.00 | 27.11 M | -1.40 | -1.96 | 434 | 30.38 K |
| CPHI | China Pharma Holdings | 35.00 | 24.3 M | -1.00 | -2.78 | 126 | 4.41 K |
| CVM | Cel-Sci Corp | 442.50 | 23.75 M | -22.50 | -4.84 | 576 | 254.88 K |
| UAVS | Ageagle Aerial Systems Inc | 37748.6523 | 23.07 M | -1749.9375 | -4.43 | 1 | 37.75 K |
| JOB | General Employment Enterprises | 9.40 | 21.35 M | -0.40 | -4.08 | 14 K | 131.59 K |
| MXC | Mexco Energy Corp | 4.5664 | 21.19 M | -0.0659 | -1.42 | 900 | 4.11 K |
| INLX | Intellinetics Inc | 30.50 | 17.17 M | -1.50 | -4.69 | 4 | 122 |
| CVR | Chicago Rivet & Machine Company | 20.4377 | 9.28 M | -1.6983 | -7.67 | 8 K | 163.5 K |
| PLAG | Planet Green Holdings Corp | 452.50 | 5.18 M | -5.00 | -1.09 | 168 | 76.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6839.9941 | 5.09 M | -300.00 | -4.2 | 16 | 109.44 K |
| DSS | Document Security Systems | 518.2845 | 4.66 M | -43.2077 | -7.7 | 70 | 36.28 K |
| OPTT | Ocean Power Tech Inc | 100.40 | 3.75 M | -3.62 | -3.48 | 129.7 K | 13.02 M |
| ITP | IT Tech Packaging Inc | 15.801 | 1.82 M | -0.899 | -5.38 | 785 | 12.4 K |
| OGEN | Oragenics Inc | 23220.00 | 1.6 M | -720.00 | -3.01 | 4 | 92.88 K |
| SCPX | Scorpius Holdings Inc | 90228.1406 | 12.23 K | -4697.9453 | -4.95 | 1 | 90.23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.3932 | -0.4677 | -1.96 | 4.28 K | 100.03 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2677 | -0.1758 | -0.82 | 540 | 11.48 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.9919 | -0.1431 | -0.62 | 1.64 K | 37.75 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.3017 | 5.1 T | -0.1674 | -0.59 | 176.27 M | 4.99 B |
| MSFT | Microsoft Corporation | 38.9729 | 4.05 T | -0.3358 | -0.85 | 49.84 M | 1.94 B |
| GOOGL | Alphabet Inc Class A | 27.4263 | 3.54 T | -0.2425 | -0.88 | 43.68 M | 1.2 B |
| GOOG | Alphabet Inc Class C | 26.368 | 3.52 T | -0.1756 | -0.66 | 42.18 M | 1.11 B |
| AVGO | Broadcom Inc. | 10.3912 | 1.53 T | -0.3137 | -2.93 | 71.8 M | 746.07 M |
| TSLA | Tesla Inc | 17.806 | 1.49 T | -0.1133 | -0.63 | 57.58 M | 1.03 B |
| MU | Micron Technology | 19.1741 | 829.5 B | -4.2523 | -18.15 | 149.01 M | 2.86 B |
| ASML | ASML Holding N.V. ADR | 98.2481 | 583.23 B | -1.3367 | -1.34 | 870.25 K | 85.5 M |
| INTC | Intel Corp | 24.1453 | 315.55 B | -0.755 | -3.03 | 62.16 M | 1.5 B |
| AMAT | Applied Materials | 17.384 | 294.06 B | -0.2461 | -1.4 | 17.07 M | 296.74 M |
| LRCX | Lam Research Corp | 7.1287 | 276.95 B | -0.0748 | -1.04 | 31.1 M | 221.67 M |
| PANW | Palo Alto Networks Inc | 29.21 | 270.81 B | -0.5933 | -1.99 | 17.44 M | 509.28 M |
| TXN | Texas Instruments | 39.1597 | 270.37 B | -0.6662 | -1.67 | 7.86 M | 307.81 M |
| NFLX | Netflix Inc | 9.3088 | 262.6 B | -0.1803 | -1.9 | 303.15 M | 2.82 B |
| LIN | Linde Plc | 100.2746 | 238.88 B | -0.5196 | -0.52 | 1.54 M | 154.58 M |
| GILD | Gilead Sciences Inc | 82.853 | 210.01 B | -0.5061 | -0.61 | 9.73 M | 806.23 M |
| SHOP | Shopify Inc | 3.352 | 195.63 B | -0.132 | -3.79 | 3.46 M | 11.61 M |
| ADI | Analog Devices | 53.0376 | 191.24 B | -0.6367 | -1.19 | 5.64 M | 299.14 M |
| QCOM | Qualcomm Inc | 47.5928 | 183.47 B | -0.4342 | -0.9 | 34.8 M | 1.66 B |
| TMUS | T-Mobile US | 37.594 | 178.71 B | -0.1923 | -0.51 | 3.78 M | 142.12 M |
| VRTX | Vertex Pharmaceutic | 126.87 | 139.67 B | -1.48 | -1.15 | 4.66 M | 591.44 M |
| MRVL | Marvell Technology Inc | 12.6282 | 139.1 B | -0.3535 | -2.72 | 8.46 M | 106.87 M |
| BKNG | Booking Holdings Inc | 44.7991 | 121.59 B | -0.3255 | -0.72 | 15.29 M | 685.09 M |
| STX | Seagate Technology | 30.5465 | 116.19 B | -0.3844 | -1.24 | 6.31 M | 192.7 M |
| WDC | Western Digital Cp | 53.6742 | 108.47 B | -0.9534 | -1.75 | 3.86 M | 207.07 M |
| ADBE | Adobe Systems Inc | 82.74 | 92.36 B | -1.20 | -1.43 | 5.91 M | 489.38 M |
| FTNT | Fortinet Inc | 8.344 | 89.98 B | -0.05 | -0.6 | 10.58 M | 88.24 M |
| CTAS | Cintas Corp | 19.0782 | 88.61 B | -0.0961 | -0.5 | 5.51 M | 105.2 M |
| NTES | Netease Inc ADR | 23.8508 | 83.01 B | -0.4193 | -1.73 | 5.83 M | 139.13 M |
| MELI | MercadoLibre Inc | 146.4671 | 77.7 B | -1.7916 | -1.21 | 167.38 K | 24.52 M |
| MPWR | Monolithic Power Sys | 47.7826 | 67.69 B | -1.0289 | -2.11 | 292.1 K | 13.96 M |
| NXPI | Nxp Semiconductors | 88.8661 | 64.63 B | -1.8654 | -2.06 | 2.81 M | 249.28 M |
| NDAQ | Nasdaq Inc | 13.9319 | 60.65 B | -0.0729 | -0.52 | 2.24 M | 31.19 M |
| IDXX | Idexx Laboratories | 63.69 | 55.67 B | -0.69 | -1.07 | 1.25 M | 79.66 M |
| ADSK | Autodesk Inc | 52.20 | 55.04 B | -1.10 | -2.06 | 3.87 M | 202.07 M |
| EBAY | Ebay Inc | 22.7868 | 53.11 B | -0.2091 | -0.91 | 15.9 M | 362.24 M |
| FANG | Diamondback Energy | 57.8441 | 49.74 B | -0.8763 | -1.49 | 7.68 M | 444.18 M |
| WDAY | Workday Inc | 78.60 | 45.84 B | -0.94 | -1.18 | 1.29 M | 101.42 M |
| UAL | United Airlines Holdings Inc | 54.48 | 39.11 B | -0.46 | -0.84 | 4.25 M | 231.69 M |
| NBIS | Nebius Group N.V. | 15.81 | 38.45 B | -0.09 | -0.57 | 5.11 M | 80.77 M |
| TER | Teradyne Inc | 18.4131 | 38.41 B | -0.3363 | -1.79 | 3.68 M | 67.73 M |
| JD | Jd.com Inc ADR | 30.425 | 38.33 B | -0.5138 | -1.66 | 10.69 M | 325.12 M |
| BIIB | Biogen Inc | 408.73 | 37.67 B | -2.56 | -0.62 | 958.7 K | 391.85 M |
| VOD | Vodafone Grp Plc ADR | 18.4568 | 36.35 B | -0.139 | -0.75 | 2.59 M | 47.8 M |
| NTAP | Netapp Inc | 24.5494 | 34.58 B | -0.22 | -0.89 | 4.69 M | 115.2 M |
| ERIC | Ericsson ADR | 8.0429 | 34.35 B | -0.0516 | -0.64 | 2.28 M | 18.34 M |
| MCHP | Microchip Technology | 19.5154 | 33.39 B | -0.3708 | -1.86 | 4.23 M | 82.47 M |
| KHC | Kraft Heinz Company | 53.8884 | 28.91 B | -0.4616 | -0.85 | 4.69 M | 252.47 M |
| TCOM | Trip.com Group Ltd ADR | 36.4578 | 27.73 B | -0.2886 | -0.79 | 5.64 M | 205.57 M |
| BIDU | Baidu Inc ADR | 203.36 | 27.58 B | -4.19 | -2.02 | 3.06 M | 623.12 M |
| FWONK | Liberty Media F1 Series K | 25.9249 | 27.5 B | -0.3185 | -1.21 | 1.9 M | 49.18 M |
| VRSN | Verisign Inc | 62.1743 | 27.43 B | -0.3259 | -0.52 | 800 K | 49.74 M |
| ON | On Semiconductor | 12.00 | 26.9 B | -0.51 | -4.08 | 10.68 M | 128.15 M |
| FWONA | Liberty Media F1 Series A | 25.2198 | 26.18 B | -0.1759 | -0.69 | 1.89 M | 47.64 M |
| CASY | Casey's General Stor | 88.866 | 25.58 B | -0.9131 | -1.02 | 784.66 K | 69.73 M |
| UTHR | United Therapeutic | 175.43 | 24.81 B | -3.20 | -1.79 | 803.46 K | 140.95 M |
| AXON | Axon Enterprise Inc | 33.56 | 24.69 B | -0.26 | -0.77 | 1.62 M | 54.5 M |
| VTRS | Viatris Inc | 55.9722 | 23.53 B | -1.0536 | -1.85 | 9.25 M | 517.81 M |
| ENTG | Entegris Inc | 14.2183 | 21.4 B | -0.1627 | -1.13 | 1.49 M | 21.13 M |
| PTC | Ptc Inc | 41.67 | 21.28 B | -0.23 | -0.55 | 737.58 K | 30.73 M |
| VNOM | Viper Energy LP | 10.5266 | 20.99 B | -0.3456 | -3.18 | 13.88 K | 146.12 K |
| ALNY | Alnylam Pharmaceuticals | 117.67 | 20.98 B | -5.44 | -4.42 | 1.41 M | 165.8 M |
| FSLR | First Solar Inc | 49.95 | 20.59 B | -1.02 | -2 | 1.75 M | 87.22 M |
| CDW | CDW Corporation | 31.1044 | 20.54 B | -1.0309 | -3.21 | 4.66 M | 144.9 M |
| SBAC | SBA Communications | 107.6219 | 19.88 B | -2.0825 | -1.9 | 2.54 M | 273.53 M |
| SWKS | Skyworks Solutions | 85.2445 | 19.48 B | -2.3684 | -2.7 | 4.27 M | 364.05 M |
| SMCI | Super Micro Computer | 3.039 | 18.79 B | -0.117 | -3.71 | 6.5 M | 19.76 M |
| SSNC | SS&C Technologies | 28.4849 | 18.28 B | -0.2243 | -0.78 | 15.66 M | 446.07 M |
| FFIV | F5 Networks Inc | 123.57 | 18.05 B | -2.98 | -2.35 | 1.07 M | 132.13 M |
| GEN | Gen Digital Inc | 8.9921 | 17.68 B | -0.1534 | -1.68 | 7.55 M | 67.92 M |
| MTSI | Macom Technology S | 39.93 | 17.57 B | -1.72 | -4.13 | 1.55 M | 61.77 M |
| EXEL | Exelixis Inc | 3.77 | 17.51 B | -0.05 | -1.31 | 6.45 M | 24.33 M |
| PAAS | Pan Amer Silver Corp | 7.6765 | 17.47 B | -0.1288 | -1.65 | 2.07 M | 15.91 M |
| TSEM | Tower Semiconductor | 15.81 | 17.29 B | -0.41 | -2.53 | 373.5 K | 5.91 M |
| NBIX | Neurocrine Bioscienc | 46.72 | 17.09 B | -0.78 | -1.64 | 1.07 M | 50.09 M |
| HAS | Hasbro Inc | 54.6309 | 16.91 B | -0.5133 | -0.93 | 1.37 M | 74.7 M |
| PAA | Plains All American Pipeline LP | 18.7066 | 16.65 B | -0.2122 | -1.12 | 1.63 M | 30.48 M |
| LSCC | Lattice Semicond | 6.09 | 16.2 B | -0.16 | -2.56 | 4.4 M | 26.82 M |
| HTHT | Huazhu Group Ltd ADR | 5.3382 | 15.84 B | -0.1455 | -2.65 | 585.56 K | 3.13 M |
| JAZZ | Jazz Pharma Plc | 174.12 | 15.63 B | -5.81 | -3.23 | 1.02 M | 177.99 M |
| ICLR | Icon Plc | 68.14 | 15.55 B | -0.79 | -1.15 | 279.24 K | 19.03 M |
| ZBRA | Zebra Technologies | 113.00 | 15.38 B | -1.705 | -1.49 | 460.61 K | 52.05 M |
| CG | The Carlyle Group | 16.3504 | 15.08 B | -0.0974 | -0.59 | 592.31 K | 9.68 M |
| CHKP | Check Point Software | 79.66 | 14.7 B | -1.07 | -1.33 | 1.59 M | 126.77 M |
| MKSI | Mks Instruments Inc | 35.2493 | 14.31 B | -0.3714 | -1.04 | 536.3 K | 18.9 M |
| LOGI | Logitech Int S.A. | 11.9664 | 13.83 B | -0.1126 | -0.93 | 180.91 K | 2.16 M |
| LULU | Lululemon Athletica | 67.09 | 13.03 B | -0.47 | -0.7 | 10.09 M | 676.9 M |
| VIRT | Virtu Financial Cm A | 14.3199 | 12.25 B | -0.1139 | -0.79 | 2.68 M | 38.34 M |
| AGNC | Agnc Investment Corp | 4.9568 | 11.38 B | -0.1324 | -2.6 | 8.27 M | 40.99 M |
| ENSG | The Ensign Group IN | 23.2307 | 10.62 B | -0.3726 | -1.58 | 1.11 M | 25.89 M |
| VSAT | Viasat Inc | 61.56 | 10.24 B | -0.93 | -1.49 | 308.92 K | 19.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 80.50 | 10.05 B | -2.45 | -2.95 | 78.82 K | 6.35 M |
| BPOP | Popular Inc | 24.6806 | 9.91 B | -0.4196 | -1.67 | 1.05 M | 25.98 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.5775 | 9.71 B | -0.3162 | -8.12 | 85.9 K | 307.31 K |
| AAL | American Airlines Group | 39.4247 | 9.38 B | -0.7611 | -1.89 | 9.82 M | 387.15 M |
| MTCH | Match Group Inc | 21.245 | 8.94 B | -0.1874 | -0.87 | 6.91 M | 146.77 M |
| WYNN | Wynn Resorts Ltd | 83.7773 | 8.93 B | -1.2935 | -1.52 | 2.35 M | 196.67 M |
| AEIS | Advanced Energy | 28.0025 | 8.88 B | -0.4314 | -1.52 | 800.6 K | 22.42 M |
| AMKR | Amkor Technology | 5.7094 | 8.67 B | -0.2325 | -3.91 | 3.57 M | 20.41 M |
| RMBS | Rambus Inc | 15.21 | 8.65 B | -0.12 | -0.78 | 1.02 M | 15.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.0427 | 2.02 T | -0.3436 | -1.87 | 14.81 M | 267.14 M |
| NVS | Novartis Ag ADR | 59.7791 | 309.15 B | -0.5385 | -0.89 | 1.69 M | 100.82 M |
| SAP | SAP Ag ADR | 61.3589 | 274.03 B | -0.4457 | -0.72 | 608.8 K | 37.36 M |
| BABA | Alibaba Group Holding ADR | 80.8371 | 262.16 B | -1.9025 | -2.3 | 12.67 M | 1.02 B |
| ANET | Arista Networks Inc | 5.14 | 235.21 B | -0.195 | -3.66 | 45.18 M | 232.22 M |
| BAC-PE | Bank of America Corporation | 12.1397 | 229.63 B | -0.0846 | -0.69 | 5.19 K | 62.96 K |
| BHP | BHP Billiton Ltd ADR | 19.6696 | 210.59 B | -0.2995 | -1.5 | 2.42 M | 47.68 M |
| APH | Amphenol Corp | 12.5758 | 199.29 B | -0.1129 | -0.89 | 5.66 M | 71.17 M |
| SHOP | Shopify Inc | 3.352 | 198.89 B | -0.132 | -3.79 | 3.46 M | 11.61 M |
| NVO | Novo Nordisk A/S ADR | 48.1893 | 182.45 B | -0.4392 | -0.9 | 1.21 M | 58.42 M |
| CRM | Salesforce.com Inc | 71.2933 | 176.9 B | -1.2516 | -1.73 | 4.09 M | 291.58 M |
| LMT | Lockheed Martin Corp | 141.5311 | 135.87 B | -1.0129 | -0.71 | 1.88 M | 265.55 M |
| HDB | Hdfc Bank Ltd ADR | 12.5846 | 132.77 B | -0.0657 | -0.52 | 2.78 M | 34.92 M |
| LOW | Lowe's Companies | 56.361 | 130.22 B | -0.8626 | -1.51 | 9.3 M | 524.02 M |
| IBN | Icici Bank Ltd ADR | 8.7765 | 123.69 B | -0.0927 | -1.05 | 4.42 M | 38.77 M |
| MCK | Mckesson Corp | 210.0582 | 122.31 B | -1.2995 | -0.61 | 1.26 M | 265.51 M |
| BP | BP Plc ADR | 22.0456 | 114.85 B | -0.2879 | -1.29 | 4.24 M | 93.38 M |
| NOW | Servicenow Inc | 77.02 | 106.66 B | -1.90 | -2.41 | 2.09 M | 160.71 M |
| ENB | Enbridge Inc | 25.2985 | 105.65 B | -0.2209 | -0.87 | 1.41 M | 35.65 M |
| GSK | Glaxosmithkline Plc ADR | 25.2737 | 103.31 B | -0.3653 | -1.42 | 3.72 M | 93.94 M |
| AEM | Agnico-Eagle Mines Ltd | 24.1031 | 101.51 B | -0.3471 | -1.42 | 1.95 M | 46.98 M |
| GLW | Corning Inc | 15.3368 | 99.88 B | -0.1659 | -1.07 | 14.4 M | 220.89 M |
| CNQ | Canadian Natural Resources | 8.2173 | 99.03 B | -0.0816 | -0.98 | 3.22 M | 26.49 M |
| ICE | Intercontinental Exchange | 39.4484 | 97.26 B | -0.2739 | -0.69 | 3.78 M | 148.98 M |
| KKR | KKR & Co. LP | 18.3883 | 90.6 B | -0.1354 | -0.73 | 1.69 M | 31.11 M |
| ELV | Elevance Health Inc | 141.2791 | 90.37 B | -4.8557 | -3.32 | 4.34 M | 613.6 M |
| AMT | American Tower Corp | 72.2543 | 87.65 B | -0.3833 | -0.53 | 2.71 M | 195.66 M |
| NGG | National Grid Transco Plc ADR | 37.6474 | 84.71 B | -0.3487 | -0.92 | 703.58 K | 26.49 M |
| E | Eni S.P.A. ADR | 19.4248 | 79.63 B | -0.1714 | -0.87 | 217.5 K | 4.22 M |
| CI | Cigna Corp | 152.7168 | 78.11 B | -1.5539 | -1.01 | 11.02 M | 1.68 B |
| GM | General Motors Company | 26.9686 | 76.11 B | -0.251 | -0.92 | 11.63 M | 313.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.918 | 75.85 B | -0.0466 | -1.18 | 1.86 M | 7.31 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2987 | 75.12 B | -0.0179 | -0.54 | 1.1 M | 3.62 M |
| APO | Apollo Global Management Llc C | 13.9466 | 72.18 B | -0.1369 | -0.97 | 553.2 K | 7.72 M |
| AJG | Arthur J. Gallagher & Company | 39.7522 | 71.95 B | -0.2146 | -0.54 | 2.04 M | 81.25 M |
| APD | Air Products and Chemicals | 103.529 | 69.27 B | -0.5465 | -0.53 | 2.8 M | 289.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3001 | 67.38 B | -0.0768 | -0.53 | 11.9 K | 170.17 K |
| TRP | Tc Energy Corp | 22.536 | 65.45 B | -0.4792 | -2.08 | 1.02 M | 23.09 M |
| CRH | CRH Plc ADR | 22.4826 | 65.01 B | -0.2078 | -0.92 | 405.4 K | 9.11 M |
| BSX | Boston Scientific Corp | 18.09 | 63.81 B | -0.14 | -0.77 | 10.72 M | 193.97 M |
| CAH | Cardinal Health | 63.6797 | 63.51 B | -0.4737 | -0.74 | 9.08 M | 578.27 M |
| TEL | TE Connectivity Ltd | 54.9485 | 62.89 B | -0.3491 | -0.63 | 2.76 M | 151.83 M |
| DAL | Delta Air Lines Inc | 37.1344 | 60.4 B | -0.2192 | -0.59 | 15.14 M | 562.39 M |
| MPLX | Mplx LP | 28.5862 | 57.54 B | -0.4278 | -1.47 | 80.6 K | 2.3 M |
| NUE | Nucor Corp | 36.0246 | 56.55 B | -0.5273 | -1.44 | 2.46 M | 88.49 M |
| DEO | Diageo Plc ADR | 90.1688 | 56.33 B | -0.6775 | -0.75 | 1.46 M | 131.2 M |
| HUM | Humana Inc | 178.8957 | 50.82 B | -1.4458 | -0.8 | 8.63 M | 1.54 B |
| FERG | Ferguson Plc | 50.6032 | 50.28 B | -0.6124 | -1.2 | 25 K | 1.27 M |
| CVE | Cenovus Energy Inc | 13.542 | 49.86 B | -0.1848 | -1.35 | 1.34 M | 18.19 M |
| HEI | Heico Corp | 30.0818 | 47.9 B | -1.0373 | -3.33 | 7.14 M | 214.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.5649 | 46.87 B | -0.3907 | -0.78 | 475 | 23.54 K |
| WDS | Woodside Energy Group Ltd | 17.957 | 41.86 B | -0.6795 | -3.65 | 21.23 K | 381.21 K |
| UI | Ubiquiti Networks | 30.067 | 41.48 B | -0.2699 | -0.89 | 1.19 M | 35.76 M |
| LYV | Live Nation Entertainment | 28.58 | 41.15 B | -0.42 | -1.45 | 2.6 M | 74.43 M |
| CIEN | Ciena Corp | 24.37 | 38.19 B | -0.70 | -2.79 | 4.16 M | 101.4 M |
| HEI-A | HEICO Corporation | 25.8216 | 35.71 B | -0.5119 | -1.94 | 5.52 M | 142.46 M |
| P | Everpure, Inc. | 15.99 | 34.27 B | -0.37 | -2.26 | 5.44 M | 87.02 M |
| ZTS | Zoetis Inc Cl A | 44.403 | 34.02 B | -6.1737 | -12.21 | 20.82 M | 924.62 M |
| CNC | Centene Corp | 40.18 | 33.93 B | -0.56 | -1.37 | 2.77 M | 111.45 M |
| ADM | Archer Daniels Midland | 36.0447 | 33.24 B | -0.8217 | -2.23 | 5.02 M | 180.83 M |
| RMD | Resmed Inc | 49.0414 | 33.16 B | -0.2633 | -0.53 | 854.3 K | 41.9 M |
| CCJ | Cameco Corp | 13.1634 | 32.83 B | -0.1526 | -1.15 | 1.41 M | 18.5 M |
| PUK | Prudential Public Ltd Company ADR | 32.8331 | 31.82 B | -0.3022 | -0.91 | 173.1 K | 5.68 M |
| TECK | Teck Resources Ltd | 9.2029 | 31.75 B | -0.0871 | -0.94 | 5.36 M | 49.35 M |
| EQT | Eqt Corp | 40.8252 | 31.22 B | -0.5328 | -1.29 | 4.06 M | 165.67 M |
| FTS | Fortis Inc | 19.173 | 30.71 B | -0.7323 | -3.68 | 400 | 7.67 K |
| PHG | Koninklijke Philips Electronics ADR | 20.2319 | 30.1 B | -0.1233 | -0.61 | 1.01 M | 20.39 M |
| CPAY | Corpay Inc | 159.30 | 30.07 B | -0.81 | -0.51 | 764.8 K | 121.83 M |
| CLS | Celestica Inc | 11.87 | 28.11 B | -0.16 | -1.33 | 312.92 K | 3.71 M |
| AER | Aercap Holdings N.V. | 45.9479 | 26.64 B | -0.3332 | -0.72 | 1.14 M | 52.22 M |
| HAL | Halliburton Company | 35.0234 | 26.37 B | -0.3087 | -0.87 | 28.34 M | 992.47 M |
| LVS | Las Vegas Sands | 38.0683 | 26.02 B | -0.2825 | -0.74 | 4 M | 152.18 M |
| GPN | Global Payments Inc | 49.8829 | 25.87 B | -0.27 | -0.54 | 975.87 K | 48.68 M |
| HPQ | HP Inc | 9.6392 | 25.48 B | -0.2147 | -2.18 | 44.78 M | 431.63 M |
| STE | Steris Corp | 58.0545 | 25.05 B | -0.5775 | -0.98 | 681 K | 39.54 M |
| FTI | Technipfmc Plc | 28.0891 | 24.88 B | -0.1538 | -0.54 | 5.15 M | 144.72 M |
| PKG | Packaging Corp of America | 46.3668 | 22.67 B | -0.9883 | -2.09 | 1.93 M | 89.31 M |
| XPO | Xpo Logistics Inc | 15.8106 | 21.91 B | -0.0795 | -0.5 | 2.47 M | 39.06 M |
| BR | Broadridge Financial Solutions Llc | 41.9803 | 21.75 B | -0.7289 | -1.71 | 1.36 M | 57.18 M |
| NI | NiSource Inc | 12.8164 | 21.61 B | -0.0803 | -0.62 | 7.5 M | 96.14 M |
| BEP | Brookfield Renewable | 8.7901 | 21.32 B | -0.1417 | -1.59 | 30.08 K | 264.42 K |
| TSN | Tyson Foods | 33.5261 | 21.06 B | -0.8074 | -2.35 | 4.36 M | 146.33 M |
| NRG | NRG Energy | 19.0285 | 20.47 B | -0.1258 | -0.66 | 4.17 M | 79.29 M |
| BCH | Banco DE Chile ADR | 11.5823 | 19.82 B | -0.0598 | -0.51 | 208.24 K | 2.41 M |
| BG | Bunge Ltd | 65.4445 | 19.44 B | -0.5708 | -0.86 | 1.42 M | 92.69 M |
| LYB | Lyondellbasell Industries NV | 57.6442 | 19.23 B | -0.8264 | -1.41 | 2.86 M | 164.87 M |
| J | Jacobs Engineering Group Inc | 31.9547 | 18.47 B | -0.2043 | -0.64 | 1.64 M | 52.51 M |
| SNX | Synnex Corp | 33.0721 | 18.22 B | -3.2948 | -9.06 | 1.19 M | 39.4 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.1137 | 17.84 B | -0.1213 | -0.52 | 253.9 K | 5.87 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.6837 | 17.13 B | -0.1098 | -0.74 | 7.33 K | 107.68 K |
| WES | Western Midstream Partners LP | 25.5051 | 16.94 B | -0.1867 | -0.73 | 94.38 K | 2.41 M |
| CRL | Charles River Laboratories Intl | 71.69 | 16.93 B | -1.16 | -1.59 | 805.28 K | 57.73 M |
| CDE | Coeur Mining Inc | 5.63 | 16.81 B | -0.05 | -0.88 | 2.81 M | 15.8 M |
| OVV | Ovintiv Inc | 44.2079 | 16.26 B | -1.1788 | -2.6 | 2.4 M | 106.28 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.2606 | 16.2 B | -0.1574 | -1.27 | 783.19 K | 9.6 M |
| TRU | Transunion | 23.9326 | 15.85 B | -0.5297 | -2.17 | 3.81 M | 91.13 M |
| EMA | Emera Inc | 19.1612 | 15.54 B | -0.4958 | -2.52 | 24.3 K | 465.62 K |
| PKX | Posco ADR | 33.8439 | 14.96 B | -0.4575 | -1.33 | 262.9 K | 8.9 M |
| YPF | Ypf Sociedad Anonima ADR | 26.3562 | 14.93 B | -0.4431 | -1.65 | 473.1 K | 12.47 M |
| NLY | Annaly Capital Management Inc | 9.8658 | 14.93 B | -0.1695 | -1.69 | 2.84 M | 27.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 12.4898 | -1.0286 | -7.61 | 520 | 6.49 K | |
| ELVA | Electrovaya Inc | 3.55 | -0.25 | -6.58 | 1.42 K | 5.04 K | |
| TAL | Petrotal Corp | 12.9036 | -0.7169 | -5.26 | 1.13 K | 14.57 K | |
| KEI | Kolibri Global Energy Inc | 5.70 | -0.30 | -5 | 7.42 K | 42.29 K | |
| SHOP | Shopify Inc | 4.12 | -0.21 | -4.85 | 250 K | 1.03 M | |
| CTC | Canadian Tire Corp Ltd | 181.2854 | -8.7311 | -4.59 | 144 | 26.11 K | |
| CFW | Calfrac Well Services Ltd | 387.50 | -16.00 | -3.97 | 7.22 K | 2.8 M | |
| AG | First Majestic Silver Corp | 5.9993 | -0.2269 | -3.64 | 373.36 K | 2.24 M | |
| LNF | Leons Furniture | 10.22 | -0.3819 | -3.6 | 11.13 K | 113.8 K | |
| SGY | Surge Energy Inc | 18.675 | -0.6687 | -3.46 | 150.14 K | 2.8 M | |
| SSRM | Ssr Mining Inc | 7.4031 | -0.2586 | -3.38 | 221.2 K | 1.64 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0545 | -0.1933 | -3.09 | 179.58 K | 1.09 M | |
| TC | Tucows Inc | 34.80 | -1.10 | -3.06 | 1.4 K | 48.72 K | |
| SII | Sprott Inc | 17.4268 | -0.5404 | -3.01 | 5.33 K | 92.88 K | |
| GSY | Goeasy Ltd | 14.043 | -0.4178 | -2.89 | 15.29 K | 214.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2741 | -0.1555 | -2.86 | 214.43 K | 1.13 M | |
| OVV | Ovintiv Inc | 54.541 | -1.5763 | -2.81 | 647.86 K | 35.33 M | |
| PPTA | Perpetua Resources Corp | 3.70 | -0.10 | -2.63 | 6.71 K | 24.83 K | |
| FVI | Fortuna Mines Inc | 4.57 | -0.12 | -2.56 | 223.2 K | 1.02 M | |
| FTS | Fortis Inc | 23.4752 | -0.6009 | -2.5 | 726.22 K | 17.05 M | |
| BTE | Baytex Energy Corp | 18.4533 | -0.4691 | -2.48 | 738.42 K | 13.63 M | |
| BBD-B | Bombardier Inc Series B | 60.25 | -1.50 | -2.43 | 158.13 K | 9.53 M | |
| IMP | Intermap Tech Corp | 4.10 | -0.10 | -2.38 | 286.93 K | 1.18 M | |
| CPX | Capital Power Corp | 11.5638 | -0.282 | -2.38 | 395.31 K | 4.57 M | |
| CXI | Currency Exchange International Corp | 38.38 | -0.92 | -2.34 | 22.2 K | 852.04 K | |
| ACO-X | ATCO Ltd | 26.3388 | -0.6108 | -2.27 | 139.04 K | 3.66 M | |
| NG | Novagold Res Inc | 4.35 | -0.10 | -2.25 | 46.99 K | 204.39 K | |
| ET | Evertz Technologies Ltd | 4.6873 | -0.1056 | -2.2 | 26.7 K | 125.15 K | |
| KBL | Kbro Linen Inc | 36.5424 | -0.8024 | -2.15 | 3.6 K | 131.55 K | |
| NPI | Northland Power Inc | 8.6944 | -0.1879 | -2.12 | 234.97 K | 2.04 M | |
| TRP | TC Energy Corp | 26.8626 | -0.5731 | -2.09 | 2.45 M | 65.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6474 | -0.4568 | -2.07 | 385.22 K | 8.34 M | |
| CJ | Cardinal Energy Ltd | 6.88 | -0.1423 | -2.03 | 81.8 K | 562.78 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4721 | -0.1117 | -2 | 100 | 547.21 | |
| EFX | Enerflex Ltd | 10.9164 | -0.2188 | -1.96 | 120.9 K | 1.32 M | |
| PTM | Platinum Group Metals Ltd | 50.00 | -1.00 | -1.96 | 401 | 20.05 K | |
| BHC | Bausch Health Companies Inc | 282.20 | -5.59 | -1.94 | 446.28 K | 125.94 M | |
| GUD | Knight Therapeutics Inc | 6.88 | -0.13 | -1.85 | 184.1 K | 1.27 M | |
| AOV | Amotiv Limited | 6.88 | -0.13 | -1.85 | 184.09 K | 1.27 M | |
| LAS-A | Lassonde Industries Inc | 114.4087 | -2.1373 | -1.83 | 778 | 89.01 K | |
| VBNK | Versabank | 5.0193 | -0.093 | -1.82 | 5.9 K | 29.61 K | |
| KLS | Kelso Technologies Inc | 3.79 | -0.07 | -1.81 | 31.3 K | 118.63 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.0199 | -0.1643 | -1.79 | 3.67 K | 33.15 K | |
| FTS-PI | Fortis Inc Pref I | 9.1901 | -0.1656 | -1.77 | 1.1 K | 10.11 K | |
| MEQ | Mainstreet Eq J | 36.7529 | -0.6584 | -1.76 | 4 K | 147.01 K | |
| CEU | Ces Energy Solutions Corp | 5.808 | -0.0989 | -1.67 | 406.9 K | 2.36 M | |
| TECK-A | Teck Resources Limited | 13.0185 | -0.2207 | -1.67 | 1.76 K | 22.87 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.1507 | -0.1212 | -1.67 | 6.74 K | 48.19 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.9538 | -0.1167 | -1.65 | 8.95 K | 62.24 K | |
| AI | Atrium Mortgage Investment Corp | 5.2381 | -0.0848 | -1.59 | 12.2 K | 63.9 K | |
| ATS | Ats Corp | 15.52 | -0.25 | -1.59 | 179 K | 2.78 M | |
| BN-PFE | Brookfield Corporation | 12.4161 | -0.1997 | -1.58 | 2.05 K | 25.45 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3966 | -0.1636 | -1.55 | 245.01 K | 2.55 M | |
| AEM | Agnico Eagle Mines Ltd | 29.6104 | -0.4615 | -1.53 | 769.93 K | 22.8 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.5022 | -0.3482 | -1.52 | 52.9 K | 1.19 M | |
| BIR | Birchcliff Energy Ltd | 4.5952 | -0.0707 | -1.52 | 205.4 K | 943.85 K | |
| WEED | Canopy Growth Corp | 19.60 | -0.30 | -1.51 | 18.32 K | 359.07 K | |
| BYD | Boyd Group Services Inc | 50.2761 | -0.7689 | -1.51 | 11.7 K | 588.23 K | |
| PXT | Parex Resources Inc | 7.6369 | -0.1152 | -1.49 | 169.4 K | 1.29 M | |
| CHR | Chorus Aviation Inc | 37.5064 | -0.5657 | -1.49 | 494.18 K | 18.53 M | |
| NPI-PA | Northland Power Inc Pref A | 9.6325 | -0.1425 | -1.46 | 5.1 K | 49.13 K | |
| CVE | Cenovus Energy Inc | 16.6719 | -0.2408 | -1.42 | 1.27 M | 21.1 M | |
| EMA-PF | Emera Inc Pref F | 12.0687 | -0.1713 | -1.4 | 2.83 K | 34.2 K | |
| EMA | Emera Incorporated | 23.3347 | -0.3213 | -1.36 | 257.79 K | 6.02 M | |
| PAAS | Pan American Silver Corp | 9.4456 | -0.1284 | -1.34 | 203.6 K | 1.92 M | |
| CCO | Cameco Corp | 16.1932 | -0.2166 | -1.32 | 909.52 K | 14.73 M | |
| IGM | Igm Financial Inc | 21.6893 | -0.2899 | -1.32 | 869.48 K | 18.86 M | |
| DRM | Dream Unlimited Corp | 15.9314 | -0.2129 | -1.32 | 53.8 K | 857.11 K | |
| GTE | Gran Tierra Energy Inc | 38.10 | -0.50 | -1.3 | 92.45 K | 3.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.2114 | -0.5271 | -1.29 | 99.91 K | 4.02 M | |
| RFA | RFA Financial Inc. | 31.0006 | -0.3994 | -1.27 | 58.37 K | 1.81 M | |
| LNR | Linamar Corp | 74.3508 | -0.9236 | -1.23 | 141.37 K | 10.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5433 | -0.1307 | -1.22 | 3.16 M | 33.31 M | |
| LGO | Largo Resources Ltd | 8.10 | -0.10 | -1.22 | 1.07 K | 8.67 K | |
| ALA-PG | Altagas Ltd Pref G | 12.5708 | -0.1551 | -1.22 | 2.53 K | 31.84 K | |
| PWF-PT | Power Financial Corp Pref T | 13.6274 | -0.1662 | -1.2 | 2.5 K | 34.07 K | |
| GEI | Gibson Energy Inc | 10.897 | -0.1327 | -1.2 | 365.4 K | 3.98 M | |
| BBD-A | Bombardier Inc | 62.00 | -0.75 | -1.2 | 22.1 K | 1.37 M | |
| FSZ | Fiera Capital Corp | 5.2482 | -0.0631 | -1.19 | 51.61 K | 270.87 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.172 | -0.086 | -1.18 | 222.2 K | 1.59 M | |
| SEA | Seabridge Gold Inc | 5.7591 | -0.069 | -1.18 | 12.82 K | 73.84 K | |
| TA | Transalta Corp | 7.7669 | -0.0929 | -1.18 | 806.48 K | 6.26 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.912 | -0.1544 | -1.18 | 2.46 K | 31.83 K | |
| BB | Blackberry Ltd | 10.53 | -0.12 | -1.13 | 1.54 M | 16.19 M | |
| KPT | Kp Tissue Inc | 7.2244 | -0.0811 | -1.11 | 15.5 K | 111.98 K | |
| AIF | Altus Group Ltd | 15.0657 | -0.1682 | -1.1 | 56.91 K | 857.33 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.0839 | -0.1333 | -1.09 | 7.38 K | 89.2 K | |
| BBD-PC | Bombardier Inc Pref C | 5.9579 | -0.0652 | -1.08 | 8.19 K | 48.79 K | |
| CLS | Celestica Inc Sv | 14.66 | -0.16 | -1.08 | 347 K | 5.09 M | |
| TGO | Terago Inc | 5.50 | -0.06 | -1.08 | 1.2 K | 6.6 K | |
| ENB | Enbridge Inc | 30.7569 | -0.3324 | -1.07 | 1.43 M | 43.88 M | |
| FM | First Quantum Minerals Ltd | 16.7112 | -0.1759 | -1.04 | 2.49 M | 41.53 M | |
| ABX | Barrick Mining Corp | 10.8647 | -0.1133 | -1.03 | 1.37 M | 14.88 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.7699 | -0.1415 | -1.02 | 2.68 K | 36.93 K | |
| BN-PC | Brookfield Corporation | 7.2624 | -0.0741 | -1.01 | 4.07 K | 29.59 K | |
| ELD | Eldorado Gold | 24.4855 | -0.2479 | -1 | 813.84 K | 19.93 M | |
| INC-UN | Income Financial Trust | 4.2314 | -0.0427 | -1 | 2.08 K | 8.82 K | |
| DOL | Dollarama Inc | 24.2827 | -0.2441 | -1 | 631.5 K | 15.33 M | |
| L | Loblaw CO | 10.2582 | -0.103 | -0.99 | 1.32 M | 13.5 M | |
| TECK-B | Teck Resources Limited | 11.3241 | -0.1132 | -0.99 | 2.1 M | 23.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.07 | 83.6 B | -0.61 | -4.81 | 33.82 K | 408.21 K |
| LNWO | Light & Wonder, Inc. | 16.05 | 6.04 B | -0.38 | -2.31 | 1.68 M | 26.98 M |
| NTPIF | Nam Tai Property Inc. | 5.00 | 262.33 M | -0.05 | -0.99 | 77.49 K | 387.46 K |
| ACRG | American Clean Resources Group Inc. | 42.50 | 98.71 M | -0.50 | -1.16 | 26 | 1.1 K |
| SEII | Sharing Economy International Inc | 620.00 | 1.29 M | -26.00 | -4.02 | 42 | 26.04 K |
| CGAC | Code Green Apparel Corp | 44.60 | 1.09 M | -0.50 | -1.11 | 96 | 4.28 K |
| TGHI | Touchpoint Group Holdings Inc | 505.50 | 344.25 K | -37.50 | -6.91 | 1.91 K | 965 K |
| ERINQ | Erin Energy Corporation | 4.18 | 21.53 K | -0.24 | -5.43 | 1.41 M | 5.91 M |
| SGMD | Sugarmade Inc | 17.40 | 6.6 K | -1.60 | -8.42 | 1 | 17.4 |
| CGIP | Celadon Group Inc | 20.7006 | 5.66 K | -0.8359 | -3.88 | 1.05 M | 21.64 M |
| CBKCQ | Christopher & Banks Corporation | 4.22 | 3.86 K | -0.05 | -1.17 | 958.37 K | 4.04 M |
| NSLPQ | New Source Energy Partners L.P | 4.06 | 3.75 K | -0.24 | -5.58 | 31.4 K | 127.47 K |
| GPHBF | G6 Materials Corp | 5.86 | 1.99 K | -0.158 | -2.63 | 238 | 1.39 K |
| CYRNQ | CYRNQ | 38.60 | 799 | -1.40 | -3.5 | 6.82 K | 263.33 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.60 | 785 | -0.36 | -9.09 | 27.04 K | 97.34 K |
| SPDC | Speed Commerce Inc | 4.96 | 603 | -0.16 | -3.12 | 435.65 K | 2.16 M |
| PRXIQ | Premier Exhibitions Inc | 3.9362 | 491 | -0.0748 | -1.86 | 2.73 K | 10.73 K |
| TLSS | Transportation and Logistics Systems Inc | 112.5001 | 325 | -3.1249 | -2.7 | 7 | 787.5 |
| PEHD | Perigee Holdings Inc. | 18.32 | 130 | -5.64 | -23.54 | 82 | 1.5 K |
| PQEFF | Petroteq Energy Inc | 14.265 | -1.785 | -11.12 | 20.58 K | 293.63 K | |
| ESINQ | ITT Educational Services Inc | 4.29 | -0.47 | -9.87 | 3 M | 12.85 M | |
| PZOO | Pazoo Inc | 240.00 | -15.75 | -6.16 | 633 | 151.92 K | |
| SRSCQ | Sears Canada Inc | 6.52 | -0.39 | -5.64 | 93.93 K | 612.44 K | |
| SIRC | Solar Integrated Roofing Corporation | 103.9499 | -4.05 | -3.75 | 2 | 207.9 | |
| TREVQ | Trevali Mining Corporation | 7.46 | -0.093 | -1.23 | 1.85 K | 13.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBR | Cabral Gold Inc | 5.50 | -2.00 | -26.67 | 200 | 1.1 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 7.58 K | 66.32 K | |
| PERU | Chakana Copper Corp | 4.1379 | -0.6897 | -14.29 | 4.06 K | 16.8 K | |
| KIP | Kiplin Metals Inc | 27.00 | -2.70 | -9.09 | 303.5 K | 8.19 M | |
| HEM | Hemostemix Inc | 18.60 | -0.60 | -3.13 | 225 | 4.19 K | |
| ENDR | Enduro Metals Corporation | 4.90 | -0.10 | -2 | 860 | 4.21 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.12 | -1.79 | 3.48 K | 22.99 K | |
| AXL | Arrow Exploration Corp | 7.0085 | -0.0855 | -1.21 | 1 K | 7.01 K | |
| RX | BioSyent Inc | 7.2601 | -0.0656 | -0.9 | 23.9 K | 173.52 K |