Loser Valuations for 19 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 19 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.5102 | 58.31 B | -0.5347 | -1.78 | 222.4 K | 6.56 M |
| CQP | Cheniere Energy Partners LP | 15.8144 | 28.41 B | -0.0841 | -0.53 | 409.49 K | 6.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6218 | 3.74 B | -0.0467 | -0.54 | 9.72 K | 83.85 K |
| SEB | Seaboard Corporation | 3226.2148 | 3.62 B | -89.5994 | -2.7 | 1.1 K | 3.55 M |
| NOG | Northern Oil and Gas | 55.2065 | 2.44 B | -0.7286 | -1.3 | 144.72 K | 7.99 M |
| CET | Central Securities Corp | 12.8816 | 1.68 B | -0.0895 | -0.69 | 19.4 K | 249.9 K |
| BHB | Bar Harbor Bankshares | 16.0909 | 698.47 M | -0.0912 | -0.56 | 27 K | 434.45 K |
| OBE | Obsidian Energy Ltd | 12.0888 | 606.63 M | -0.3434 | -2.76 | 416.1 K | 5.03 M |
| GTE | Gran Tierra Energy Inc | 30.00 | 338.94 M | -0.20 | -0.66 | 129.74 K | 3.89 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4926 | 273.14 M | -0.0686 | -1.93 | 332.92 K | 1.16 M |
| ELLO | Ellomay Capital Ltd | 7.7848 | 239.97 M | -0.0973 | -1.23 | 1.05 K | 8.14 K |
| NEN | New England Realty Associates | 36.0853 | 156.05 M | -0.3195 | -0.88 | 100 | 3.61 K |
| USBC | USBC, Inc. | 340.00 | 147.54 M | -20.00 | -5.56 | 25 | 8.5 K |
| LODE | Comstock Mining Inc | 160.00 | 146.03 M | -12.50 | -7.25 | 414 | 66.24 K |
| SIF | Sifco Industries | 14.16 | 128.63 M | -0.58 | -3.93 | 14.8 K | 209.57 K |
| BDL | Flanigan's Enterprises | 23.8782 | 116.71 M | -0.6136 | -2.51 | 11.45 K | 273.29 K |
| OPHC | Optimumbank Hlds | 9.00 | 114.3 M | -0.90 | -9.09 | 3.86 K | 34.71 K |
| GLU | Gabelli Global Utility | 8.6258 | 113.79 M | -0.0893 | -1.02 | 11.2 K | 96.61 K |
| MHH | Mastech Holdings Inc | 4.325 | 77.23 M | -0.22 | -4.84 | 1.91 K | 8.25 K |
| SDEV | Stablecoin Development Corporation | 67816.2109 | 65.07 M | -5060.9063 | -6.94 | 1 | 67.82 K |
| CVU | CPI Aerostructures | 10.60 | 61.35 M | -0.10 | -0.93 | 11.97 K | 126.84 K |
| TGEN | TGEN | 4.08 | 53.43 M | -0.0801 | -1.93 | 3.35 K | 13.69 K |
| WWR | Westwater Resources | 672.00 | 52.86 M | -24.00 | -3.45 | 755 | 507.36 K |
| NNVC | Nanoviricides Inc | 38.40 | 33.97 M | -1.20 | -3.03 | 17.61 K | 676.03 K |
| COHN | Cohen & CO Inc | 5.6587 | 32.45 M | -0.1616 | -2.78 | 578 | 3.27 K |
| MLSS | Milestone Scientific | 3.57 | 27.36 M | -0.08 | -2.19 | 6.6 K | 23.57 K |
| CVM | Cel-Sci Corp | 495.00 | 23.75 M | -52.50 | -9.59 | 1.1 K | 544 K |
| UAVS | Ageagle Aerial Systems Inc | 31998.8555 | 23.07 M | -7499.7344 | -18.99 | 3 | 96 K |
| JOB | General Employment Enterprises | 9.50 | 21.35 M | -0.357 | -3.62 | 5.2 K | 49.42 K |
| INLX | Intellinetics Inc | 32.00 | 17.17 M | -5.00 | -13.51 | 60 | 1.92 K |
| AIRI | Air Industries Group Inc | 96.6332 | 13.69 M | -5.508 | -5.39 | 414 | 40.01 K |
| ACCS | Access Newswire Inc | 7.5763 | 12.88 M | -0.0474 | -0.62 | 2.73 K | 20.66 K |
| VNRX | Volitionrx Ltd | 3.90 | 6.01 M | -0.18 | -4.41 | 7.57 K | 29.52 K |
| PLAG | Planet Green Holdings Corp | 455.00 | 5.18 M | -2.50 | -0.55 | 142 | 64.61 K |
| DSS | Document Security Systems | 543.212 | 4.66 M | -17.6568 | -3.15 | 49 | 26.62 K |
| OPTT | Ocean Power Tech Inc | 107.50 | 3.75 M | -2.20 | -2.01 | 23.91 K | 2.57 M |
| OGEN | Oragenics Inc | 26100.00 | 1.6 M | -720.00 | -2.68 | 6 | 156.6 K |
| MTNB | Matinas Biopharma Hl | 60.00 | 1.21 M | -2.50 | -4 | 1.94 K | 116.34 K |
| ENSV | Enservco Corpporation | 21.30 | 29.09 K | -0.45 | -2.07 | 1.91 K | 40.75 K |
| SCPX | Scorpius Holdings Inc | 92024.4141 | 12.23 K | -2348.9688 | -2.49 | 1 | 92.02 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.9918 | -0.2862 | -1.23 | 100 | 2.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 244.606 | 1.46 T | -4.401 | -1.77 | 23.97 M | 5.86 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FW | Flow Capital Corp. | 3.0033 | -0.0668 | -2.18 | 80.23 K | 240.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.61 | 608.28 B | -0.84 | -1.39 | 116.66 K | 6.95 M |
| HE | Lean Hogs | 75.75 | -2.28 | -2.92 | 11.65 K | 882.26 K | |
| BZ | Brent Crude | 63.02 | -1.24 | -1.93 | 216.17 K | 13.62 M | |
| CL | Crude Oil | 59.61 | -0.84 | -1.39 | 116.66 K | 6.95 M | |
| KC | Coffee | 127.15 | -1.55 | -1.2 | 12.76 K | 1.62 M | |
| CC | Cocoa | 3260.00 | -30.00 | -0.91 | 11.95 K | 38.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.2682 | 5.1 T | -0.2858 | -1 | 218.87 M | 6.19 B |
| MSFT | Microsoft Corporation | 39.6962 | 4.05 T | -0.5339 | -1.33 | 63.84 M | 2.53 B |
| AMZN | Amazon.com Inc | 21.746 | 2.89 T | -0.2235 | -1.02 | 89.9 M | 1.96 B |
| CSCO | Cisco Systems Inc | 20.7711 | 388.94 B | -0.1288 | -0.62 | 31.97 M | 664.05 M |
| INTC | Intel Corp | 24.9626 | 315.55 B | -0.2413 | -0.96 | 39.01 M | 973.75 M |
| AMAT | Applied Materials | 17.3313 | 294.06 B | -0.1054 | -0.6 | 16.97 M | 294.18 M |
| LRCX | Lam Research Corp | 7.1605 | 276.95 B | -0.0551 | -0.76 | 18.09 M | 129.54 M |
| NFLX | Netflix Inc | 9.3871 | 262.6 B | -0.0872 | -0.92 | 198.15 M | 1.86 B |
| LIN | Linde Plc | 101.4458 | 238.88 B | -0.6515 | -0.64 | 1.22 M | 123.4 M |
| GILD | Gilead Sciences Inc | 83.061 | 210.01 B | -0.9776 | -1.16 | 21.02 M | 1.75 B |
| ADI | Analog Devices | 54.7383 | 191.24 B | -0.3144 | -0.57 | 3.15 M | 172.47 M |
| VZ | Verizon Communications Inc | 26.5972 | 190.9 B | -0.1737 | -0.65 | 26.86 M | 714.45 M |
| QCOM | Qualcomm Inc | 49.2192 | 183.47 B | -0.3533 | -0.71 | 13.23 M | 651.35 M |
| TMUS | T-Mobile US | 37.6517 | 178.71 B | -0.3942 | -1.04 | 2.42 M | 91.19 M |
| BKNG | Booking Holdings Inc | 45.4886 | 121.59 B | -0.6087 | -1.32 | 14.17 M | 644.57 M |
| STX | Seagate Technology | 32.5541 | 116.19 B | -0.482 | -1.46 | 4.81 M | 156.43 M |
| CME | CME Group Inc | 60.8571 | 109 B | -1.3079 | -2.1 | 2.85 M | 173.17 M |
| WDC | Western Digital Cp | 57.85 | 108.47 B | -0.8898 | -1.51 | 3.43 M | 198.27 M |
| MAR | Marriot International | 69.9525 | 107.42 B | -0.4595 | -0.65 | 1.81 M | 126.66 M |
| REGN | Regeneron Pharmaceuticals | 518.7753 | 95.17 B | -5.6518 | -1.08 | 1.15 M | 597.06 M |
| CSX | CSX Corp | 9.8882 | 93.51 B | -0.1555 | -1.55 | 27.22 M | 269.14 M |
| FTNT | Fortinet Inc | 8.624 | 89.98 B | -0.123 | -1.41 | 12.03 M | 103.75 M |
| NTES | Netease Inc ADR | 24.6597 | 83.01 B | -0.2245 | -0.9 | 3.06 M | 75.43 M |
| AEP | American Electric Power Company | 37.2288 | 69.88 B | -0.246 | -0.66 | 2.63 M | 97.89 M |
| NXPI | Nxp Semiconductors | 92.4908 | 64.63 B | -0.4951 | -0.53 | 3.75 M | 346.98 M |
| FAST | Fastenal Company | 8.0762 | 62.61 B | -0.0808 | -0.99 | 9.01 M | 72.78 M |
| NDAQ | Nasdaq Inc | 14.1254 | 60.65 B | -0.2494 | -1.73 | 3.72 M | 52.6 M |
| IDXX | Idexx Laboratories | 66.50 | 55.67 B | -0.76 | -1.13 | 853.88 K | 56.78 M |
| ADSK | Autodesk Inc | 53.57 | 55.04 B | -0.60 | -1.11 | 2.22 M | 118.72 M |
| MSTR | Strategy | 17.769 | 53.16 B | -0.095 | -0.53 | 898.45 K | 15.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0158 | 51.56 B | -0.1315 | -0.62 | 2.71 M | 56.88 M |
| XEL | XCEL Energy Inc | 23.447 | 51.46 B | -0.2004 | -0.85 | 2.89 M | 67.7 M |
| FANG | Diamondback Energy | 58.8972 | 49.74 B | -1.499 | -2.48 | 1.41 M | 82.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0796 | 48.11 B | -0.203 | -0.61 | 4.03 M | 133.39 M |
| EXC | Exelon Corp | 16.3297 | 47.24 B | -0.3556 | -2.13 | 12.88 M | 210.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.0619 | 46.94 B | -0.2078 | -0.69 | 857.5 K | 25.78 M |
| WDAY | Workday Inc | 79.97 | 45.84 B | -0.50 | -0.62 | 1.13 M | 89.98 M |
| NBIS | Nebius Group N.V. | 16.77 | 38.45 B | -0.16 | -0.95 | 1.71 M | 28.61 M |
| TER | Teradyne Inc | 19.394 | 38.41 B | -0.2896 | -1.47 | 4.52 M | 87.71 M |
| JD | Jd.com Inc ADR | 31.4754 | 38.33 B | -0.873 | -2.7 | 10.46 M | 329.27 M |
| GMAB | Genmab A/S ADR | 8.767 | 34.31 B | -0.249 | -2.76 | 42 K | 368.21 K |
| HBAN | Huntington Bcshs | 7.3187 | 32.08 B | -0.0967 | -1.3 | 11.37 M | 83.22 M |
| EXPE | Expedia Group Inc | 102.59 | 30.75 B | -0.9439 | -0.91 | 1.43 M | 146.21 M |
| WTW | Weight Watchers International, Inc | 106.8324 | 30.16 B | -1.0105 | -0.94 | 176.82 K | 18.89 M |
| CINF | Cincinnati Financial | 38.0025 | 28.58 B | -0.3565 | -0.93 | 1.1 M | 41.85 M |
| ULTA | Ulta Beauty Inc | 154.73 | 28.44 B | -1.75 | -1.12 | 570.6 K | 88.29 M |
| CTSH | Cognizant Tech Sol | 55.1204 | 28.43 B | -0.6703 | -1.2 | 3.82 M | 210.67 M |
| TCOM | Trip.com Group Ltd ADR | 35.6468 | 27.73 B | -1.6768 | -4.49 | 11.92 M | 425.01 M |
| VRSN | Verisign Inc | 63.399 | 27.43 B | -0.4346 | -0.68 | 1.81 M | 114.48 M |
| ON | On Semiconductor | 12.51 | 26.9 B | -0.08 | -0.64 | 5.49 M | 68.66 M |
| DLTR | Dollar Tree Inc | 79.56 | 25.75 B | -0.75 | -0.93 | 2.18 M | 173.59 M |
| INCY | Incyte Corp | 107.77 | 24.85 B | -1.13 | -1.04 | 1.39 M | 149.58 M |
| AXON | Axon Enterprise Inc | 34.56 | 24.69 B | -0.40 | -1.14 | 3.05 M | 105.46 M |
| PFG | Principal Financial Group Inc | 35.2976 | 24.51 B | -0.2555 | -0.72 | 2.13 M | 75.23 M |
| EXPD | Expeditors Intl | 42.0398 | 24.48 B | -0.3325 | -0.78 | 1.52 M | 63.96 M |
| RGLD | Royal Gold Inc | 55.5012 | 23.88 B | -1.5203 | -2.67 | 850.9 K | 47.23 M |
| TROW | T Rowe Price Group | 53.3894 | 23.64 B | -0.5417 | -1 | 1.85 M | 98.89 M |
| VTRS | Viatris Inc | 58.0471 | 23.53 B | -0.7618 | -1.3 | 10.46 M | 607.16 M |
| ENTG | Entegris Inc | 14.0172 | 21.4 B | -0.1915 | -1.35 | 721.13 K | 10.11 M |
| FSLR | First Solar Inc | 51.03 | 20.59 B | -0.95 | -1.83 | 6.9 M | 352.35 M |
| CDW | CDW Corporation | 32.4261 | 20.54 B | -0.5639 | -1.71 | 950.1 K | 30.81 M |
| SBAC | SBA Communications | 109.8604 | 19.88 B | -0.6513 | -0.59 | 689.1 K | 75.7 M |
| TSCO | Tractor Supply Company | 15.9439 | 19.49 B | -0.0879 | -0.55 | 4.38 M | 69.86 M |
| GEN | Gen Digital Inc | 9.1133 | 17.68 B | -0.1476 | -1.59 | 5.51 M | 50.24 M |
| HST | Host Marriott Financial Trust | 13.1023 | 17.56 B | -0.0706 | -0.54 | 9.37 M | 122.75 M |
| PAAS | Pan Amer Silver Corp | 8.0543 | 17.47 B | -0.4723 | -5.54 | 22.25 M | 179.2 M |
| ASND | Ascendis Pharma ADR | 17.60 | 17.1 B | -0.28 | -1.57 | 49.04 K | 863.17 K |
| PAA | Plains All American Pipeline LP | 18.8976 | 16.65 B | -0.1952 | -1.02 | 2.46 M | 46.52 M |
| LSCC | Lattice Semicond | 6.38 | 16.2 B | -0.035 | -0.55 | 936.14 K | 5.97 M |
| HTHT | Huazhu Group Ltd ADR | 5.7512 | 15.84 B | -0.1583 | -2.68 | 442.68 K | 2.55 M |
| APA | Apa Corp | 43.2662 | 15.15 B | -0.528 | -1.21 | 4.78 M | 206.78 M |
| CHRW | C.H. Robinson Ww | 49.9037 | 14.96 B | -0.4586 | -0.91 | 1.42 M | 70.85 M |
| CHKP | Check Point Software | 83.73 | 14.7 B | -0.97 | -1.15 | 1.1 M | 91.75 M |
| MANH | Manhattan Assoc | 60.36 | 14.62 B | -0.68 | -1.11 | 846.03 K | 51.07 M |
| SMMT | Summit Therapeu ADR | 11.91 | 14.27 B | -0.19 | -1.57 | 22.2 K | 264.4 K |
| REG | Regency Centers Corp | 41.3363 | 14.23 B | -0.5047 | -1.21 | 770.1 K | 31.83 M |
| LULU | Lululemon Athletica | 65.99 | 13.03 B | -0.62 | -0.93 | 3 M | 198.05 M |
| CSGP | Costar Group Inc | 20.699 | 12.57 B | -0.141 | -0.68 | 959.57 K | 19.86 M |
| VIRT | Virtu Financial Cm A | 14.6552 | 12.25 B | -0.3415 | -2.28 | 1.55 M | 22.75 M |
| AKAM | Akamai Technologies | 72.29 | 11.54 B | -0.98 | -1.34 | 2.03 M | 146.64 M |
| RGEN | Repligen Cp | 39.75 | 11.44 B | -0.25 | -0.63 | 488.44 K | 19.42 M |
| AGNC | Agnc Investment Corp | 5.194 | 11.38 B | -0.0341 | -0.65 | 7.15 M | 37.12 M |
| BMRN | Biomarin Pharmaceuticals | 137.93 | 11.08 B | -0.73 | -0.53 | 2.01 M | 277.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 99.1233 | 10.99 B | -0.5846 | -0.59 | 356.8 K | 35.37 M |
| NVMI | Nova Ltd | 12.89 | 10.6 B | -0.08 | -0.62 | 19.98 K | 257.56 K |
| PODD | Insulet Corp | 31.09 | 10.39 B | -0.22 | -0.7 | 522.04 K | 16.23 M |
| BPOP | Popular Inc | 25.3849 | 9.91 B | -0.1423 | -0.56 | 877.6 K | 22.28 M |
| ZION | Zions Bancorp | 23.6812 | 9.67 B | -0.368 | -1.53 | 5.2 M | 123.24 M |
| SAIA | Saia Inc | 40.32 | 9.12 B | -0.23 | -0.57 | 239.75 K | 9.67 M |
| MTCH | Match Group Inc | 20.1679 | 8.94 B | -0.1373 | -0.68 | 2.04 M | 41.2 M |
| WYNN | Wynn Resorts Ltd | 89.5158 | 8.93 B | -1.8665 | -2.04 | 2.85 M | 255.07 M |
| AMKR | Amkor Technology | 5.8861 | 8.67 B | -0.0744 | -1.25 | 1.33 M | 7.82 M |
| RMBS | Rambus Inc | 14.98 | 8.65 B | -0.08 | -0.53 | 1.37 M | 20.5 M |
| CGNX | Cognex Cp | 23.0398 | 8.48 B | -0.2252 | -0.97 | 1.74 M | 40 M |
| CBSH | Commerce Bancshares | 27.2781 | 7.96 B | -0.5107 | -1.84 | 2.34 M | 63.84 M |
| TTMI | TTM Technologies | 10.40 | 7.94 B | -0.16 | -1.52 | 681.96 K | 7.09 M |
| VIAV | Viavi Solutions | 7.2488 | 7.86 B | -0.0626 | -0.86 | 3.26 M | 23.61 M |
| ETSY | Etsy Inc | 14.31 | 7.62 B | -1.02 | -6.65 | 2.59 M | 37.07 M |
| IDCC | Interdigital Inc | 48.7004 | 7.57 B | -0.6171 | -1.25 | 565.48 K | 27.54 M |
| VICR | Vicor Cp | 13.42 | 7.55 B | -0.54 | -3.87 | 79.19 K | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8671 | 2.02 T | -0.2748 | -1.51 | 11.61 M | 207.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.96 | 1.23 T | -1.71 | -1.2 | 6.04 M | 851.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 212199.9063 | 1.22 T | -1850.0938 | -0.86 | 223 | 47.32 M |
| JPM | JP Morgan Chase & Company | 51.0084 | 908.43 B | -0.5244 | -1.02 | 21.61 M | 1.1 B |
| V | Visa Inc | 63.6887 | 789.02 B | -0.751 | -1.17 | 8.73 M | 555.93 M |
| MA | Mastercard Inc | 88.8392 | 571.33 B | -1.1619 | -1.29 | 5.01 M | 445.19 M |
| KO | Coca-Cola Company | 28.8298 | 413.11 B | -0.1784 | -0.61 | 23.55 M | 678.96 M |
| CVX | Chevron Corp | 62.6544 | 411.23 B | -0.4913 | -0.78 | 10.51 M | 658.62 M |
| ORCL | Oracle Corporation | 36.1296 | 373.47 B | -0.999 | -2.69 | 37.43 M | 1.35 B |
| MRK | Merck & Company | 39.6719 | 366.73 B | -0.3759 | -0.94 | 13.22 M | 524.42 M |
| BAC | Bank of America Corporation | 13.6289 | 348.81 B | -0.1667 | -1.21 | 83.4 M | 1.14 B |
| NVS | Novartis Ag ADR | 59.9407 | 309.15 B | -0.8196 | -1.35 | 2.92 M | 175.23 M |
| PM | Philip Morris International Inc | 48.0614 | 301 B | -0.2616 | -0.54 | 7.47 M | 359.24 M |
| MS | Morgan Stanley | 29.0912 | 292.81 B | -0.3104 | -1.06 | 10.34 M | 300.77 M |
| RY | Royal Bank of Canada | 40.8758 | 282.66 B | -0.7991 | -1.92 | 1.43 M | 58.31 M |
| SAP | SAP Ag ADR | 61.0983 | 274.03 B | -0.5045 | -0.82 | 849.7 K | 51.92 M |
| RTX | Raytheon Technologies | 56.5392 | 264.91 B | -0.4971 | -0.87 | 6.69 M | 378.25 M |
| BABA | Alibaba Group Holding ADR | 83.2249 | 262.16 B | -0.9804 | -1.16 | 10.32 M | 858.63 M |
| GS | Goldman Sachs Group | 171.6319 | 261.39 B | -1.1352 | -0.66 | 4.16 M | 714.57 M |
| WFC | Wells Fargo & Company | 41.9991 | 256.63 B | -0.4785 | -1.13 | 36.24 M | 1.52 B |
| IBM | International Business Machines | 102.0068 | 232.6 B | -0.7697 | -0.75 | 7.4 M | 754.79 M |
| AXP | American Express Company | 68.5673 | 217.47 B | -0.4959 | -0.72 | 13.05 M | 895.13 M |
| BHP | BHP Billiton Ltd ADR | 20.1856 | 210.59 B | -0.2165 | -1.06 | 1.27 M | 25.63 M |
| DIS | Walt Disney Company | 102.5484 | 205.68 B | -0.5463 | -0.53 | 9.59 M | 983.2 M |
| TD | Toronto Dominion Bank | 27.4109 | 202.89 B | -0.4384 | -1.57 | 3.37 M | 92.33 M |
| C | Citigroup Inc | 41.5149 | 201.88 B | -0.3913 | -0.93 | 18.84 M | 782.16 M |
| APH | Amphenol Corp | 13.0298 | 199.29 B | -0.1151 | -0.88 | 3.86 M | 50.23 M |
| TTE | Totalenergies Se ADR | 22.1677 | 193.21 B | -0.1244 | -0.56 | 567.1 K | 12.57 M |
| NVO | Novo Nordisk A/S ADR | 47.3454 | 182.45 B | -0.7406 | -1.54 | 1.71 M | 81.03 M |
| NEE | Nextera Energy | 20.728 | 182.17 B | -0.2669 | -1.27 | 8.4 M | 174.22 M |
| CRM | Salesforce.com Inc | 73.9148 | 176.9 B | -0.6997 | -0.94 | 5.37 M | 397.11 M |
| UNP | Union Pacific Corp | 79.4006 | 176.45 B | -0.9026 | -1.12 | 6.24 M | 495.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.832 | 167.55 B | -0.5564 | -0.55 | 1.28 M | 128.28 M |
| PFE | Pfizer Inc | 20.0661 | 166.61 B | -0.1116 | -0.55 | 30.44 M | 610.78 M |
| COP | ConocoPhillips | 44.5852 | 161.54 B | -0.4148 | -0.92 | 13.13 M | 585.22 M |
| SCHW | The Charles Schwab Corp | 28.5103 | 160.36 B | -0.3491 | -1.21 | 7.65 M | 217.97 M |
| SONY | Sony Group Corp ADR | 5.3551 | 158.03 B | -0.0939 | -1.72 | 3.61 M | 19.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4737 | 152.29 B | -0.0584 | -1.06 | 5.7 M | 31.21 M |
| TJX | TJX Companies | 28.7057 | 151.94 B | -0.2283 | -0.79 | 6.04 M | 173.41 M |
| SCCO | Southern Copper Corp | 19.9116 | 150.2 B | -0.7463 | -3.61 | 1.47 M | 29.26 M |
| RIO | Rio Tinto Plc ADR | 19.108 | 140.51 B | -0.2302 | -1.19 | 1.56 M | 29.73 M |
| ETN | Eaton Corp | 53.2621 | 139.59 B | -0.6449 | -1.2 | 3.13 M | 166.56 M |
| CB | Chubb Ltd | 85.196 | 138.87 B | -1.3261 | -1.53 | 1.36 M | 116.22 M |
| SPGI | S&P Global Inc | 94.3967 | 136.57 B | -0.5948 | -0.63 | 968.2 K | 91.39 M |
| LMT | Lockheed Martin Corp | 143.4068 | 135.87 B | -1.2079 | -0.84 | 1.23 M | 177.09 M |
| PGR | Progressive Corp | 20.6649 | 131.82 B | -0.2134 | -1.02 | 4.44 M | 91.75 M |
| NEM | Newmont Mining Corp | 19.2449 | 130.07 B | -0.2732 | -1.4 | 9.28 M | 178.6 M |
| PLD | Prologis Inc | 28.6764 | 126.93 B | -0.3284 | -1.13 | 5.7 M | 163.43 M |
| BMO | Bank of Montreal | 37.7322 | 121 B | -0.5791 | -1.51 | 1.74 M | 65.5 M |
| BNS | Bank of Nova Scotia | 29.7691 | 113.77 B | -0.4485 | -1.48 | 1.77 M | 52.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0848 | 111.67 B | -0.1615 | -3.08 | 6.96 M | 35.39 M |
| SO | Southern Company | 27.2045 | 108.94 B | -0.3756 | -1.36 | 5.78 M | 157.32 M |
| NOW | Servicenow Inc | 80.38 | 106.66 B | -0.59 | -0.73 | 1.93 M | 155.29 M |
| CM | Canadian Imperial Bank of Commerce | 19.5323 | 106.07 B | -0.2683 | -1.36 | 1.71 M | 33.3 M |
| AEM | Agnico-Eagle Mines Ltd | 25.5827 | 101.51 B | -0.8017 | -3.04 | 2.61 M | 66.88 M |
| DUK | Duke Energy Corp | 47.0109 | 99.88 B | -0.8606 | -1.8 | 7.28 M | 342.46 M |
| GLW | Corning Inc | 15.7969 | 99.88 B | -0.2113 | -1.32 | 9.57 M | 151.22 M |
| CNQ | Canadian Natural Resources | 8.1969 | 99.03 B | -0.1895 | -2.26 | 4.56 M | 37.4 M |
| GD | General Dynamics Corp | 114.2306 | 97.84 B | -0.7085 | -0.62 | 1.47 M | 167.8 M |
| ICE | Intercontinental Exchange | 40.0101 | 97.26 B | -0.7622 | -1.87 | 5.3 M | 212.09 M |
| EMR | Emerson Electric Company | 43.7419 | 94.95 B | -0.4818 | -1.09 | 6.87 M | 300.55 M |
| UPS | United Parcel Service | 68.0135 | 94.48 B | -0.3777 | -0.55 | 3.6 M | 244.89 M |
| WM | Waste Management | 38.9182 | 94.08 B | -0.44 | -1.12 | 2.12 M | 82.56 M |
| TT | Trane Technologies Plc | 44.8578 | 92.06 B | -0.2862 | -0.63 | 2.71 M | 121.49 M |
| PNC | PNC Bank | 68.4985 | 91.77 B | -0.536 | -0.78 | 2.48 M | 169.53 M |
| FCX | Freeport-Mcmoran Inc | 17.6517 | 89.51 B | -0.3214 | -1.79 | 15.73 M | 277.74 M |
| SPG | Simon Property Group | 104.7958 | 88.46 B | -1.4072 | -1.33 | 2.61 M | 273.52 M |
| MSI | Motorola Solutions | 49.0019 | 87.29 B | -0.287 | -0.58 | 2.3 M | 112.85 M |
| SHW | Sherwin-Williams Company | 85.0129 | 86.47 B | -0.4582 | -0.54 | 5.27 M | 448.15 M |
| JCI | Johnson Controls Intl | 24.81 | 85.71 B | -0.1916 | -0.77 | 2.28 M | 56.59 M |
| NGG | National Grid Transco Plc ADR | 38.1142 | 84.71 B | -0.3206 | -0.83 | 615.28 K | 23.45 M |
| HLT | Hilton Inc | 54.4752 | 84.41 B | -0.5236 | -0.95 | 4.6 M | 250.81 M |
| WMB | Williams Companies | 26.3949 | 83.08 B | -0.344 | -1.29 | 8.16 M | 215.48 M |
| CP | Canadian Pacific Railway | 30.3729 | 81.76 B | -0.3918 | -1.27 | 2.78 M | 84.56 M |
| ITW | Illinois Tool Works Inc | 71.70 | 81.49 B | -0.5174 | -0.72 | 3.28 M | 235.53 M |
| TRV | The Travelers Companies Inc | 78.6785 | 80.98 B | -1.5981 | -1.99 | 3.01 M | 237.21 M |
| EPD | Enterprise Products Partners LP | 14.4993 | 79.15 B | -0.4373 | -2.93 | 4.14 M | 60.03 M |
| CI | Cigna Corp | 141.0854 | 78.11 B | -1.045 | -0.74 | 1.84 M | 259.63 M |
| EOG | Eog Resources | 65.023 | 77.86 B | -0.3978 | -0.61 | 4.3 M | 279.51 M |
| SU | Suncor Energy Inc | 18.1485 | 77.64 B | -0.258 | -1.4 | 5.81 M | 105.5 M |
| CNI | Canadian National Railway | 49.3599 | 76.28 B | -0.5623 | -1.13 | 2.34 M | 115.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7958 | 75.85 B | -0.1164 | -2.98 | 2.51 M | 9.52 M |
| RSG | Republic Services | 33.2845 | 75.18 B | -0.2146 | -0.64 | 1.31 M | 43.62 M |
| FDX | Fedex Corp | 149.596 | 74.67 B | -2.0832 | -1.37 | 2.45 M | 366.32 M |
| SLB | Schlumberger N.V. | 63.9036 | 74.36 B | -1.4829 | -2.27 | 13.89 M | 887.53 M |
| NSC | Norfolk Southern Corp | 73.0258 | 73.18 B | -0.5063 | -0.69 | 2.14 M | 156.36 M |
| MFC | Manulife Financial Corp | 11.6805 | 73.05 B | -0.103 | -0.87 | 2.97 M | 34.68 M |
| AON | AON Plc | 92.8551 | 71.24 B | -1.3794 | -1.46 | 1.5 M | 138.83 M |
| URI | United Rentals | 89.0247 | 69.85 B | -0.6392 | -0.71 | 1.41 M | 125.52 M |
| RELX | Relx Plc ADR | 12.9901 | 69.45 B | -0.1032 | -0.79 | 64.4 K | 836.56 K |
| DLR | Digital Realty Trust | 45.889 | 69.34 B | -0.581 | -1.25 | 1.13 M | 51.68 M |
| APD | Air Products and Chemicals | 105.7806 | 69.27 B | -1.2897 | -1.2 | 910.09 K | 96.27 M |
| KMI | Kinder Morgan | 22.9111 | 68.1 B | -0.3129 | -1.35 | 16.78 M | 384.44 M |
| DB | Deutsche Bank Ag | 23.3087 | 67.8 B | -0.6779 | -2.83 | 3.31 M | 77.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1643 | 67.38 B | -0.1181 | -0.83 | 16 K | 226.63 K |
| ET | Energy Transfer LP | 13.9926 | 65.73 B | -0.2619 | -1.84 | 2.85 M | 39.85 M |
| TRP | Tc Energy Corp | 22.3059 | 65.45 B | -0.18 | -0.8 | 1.51 M | 33.64 M |
| WPM | Wheaton Precious Metals | 15.8057 | 65.38 B | -0.6339 | -3.86 | 4.96 M | 78.41 M |
| MET | Metlife Inc | 37.5134 | 64.16 B | -0.3403 | -0.9 | 7.67 M | 287.59 M |
| BSX | Boston Scientific Corp | 17.84 | 63.81 B | -0.18 | -1 | 25.85 M | 461.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6162 | 152.22 M | -0.1904 | -1.13 | 669 | 11.12 K |
| DCM | Data Communications Mgmt Corp | 39.6598 | 7.03 M | -0.8439 | -2.08 | 148 | 5.87 K |
| PIF | Polaris Infrastructure Inc | 7.0072 | -0.576 | -7.6 | 2.9 K | 20.32 K | |
| WRG | Western Energy Services Corp | 700.80 | -49.20 | -6.56 | 526 | 368.62 K | |
| OGC | Oceanagold Corp | 7.6407 | -0.5038 | -6.19 | 685.9 K | 5.24 M | |
| PPTA | Perpetua Resources Corp | 3.50 | -0.20 | -5.41 | 14.43 K | 50.51 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.1927 | -0.4966 | -4.65 | 3.19 K | 32.5 K | |
| ENGH | Enghouse Systems Ltd | 19.6392 | -0.9315 | -4.53 | 2.16 M | 42.42 M | |
| TOT | Total Energy Services Inc | 11.9253 | -0.5589 | -4.48 | 13.96 K | 166.54 K | |
| PAAS | Pan American Silver Corp | 9.9419 | -0.4363 | -4.2 | 899.06 K | 8.94 M | |
| USA | Americas Silver Corp | 6.90 | -0.30 | -4.17 | 3.68 K | 25.41 K | |
| ACQ | Autocanada Inc | 33.1177 | -1.426 | -4.13 | 218.87 K | 7.25 M | |
| HBM | Hudbay Minerals Inc | 10.6601 | -0.4268 | -3.85 | 794.5 K | 8.47 M | |
| SEA | Seabridge Gold Inc | 5.9431 | -0.2224 | -3.61 | 32.35 K | 192.29 K | |
| BBD-A | Bombardier Inc | 61.50 | -2.25 | -3.53 | 41.32 K | 2.54 M | |
| TXG | Torex Gold Resources Inc | 10.9528 | -0.3983 | -3.51 | 5.23 M | 57.28 M | |
| TXR | Torex Resources Inc. | 10.8983 | -0.3963 | -3.51 | 522.94 K | 5.7 M | |
| WPM | Wheaton Precious Metals Corp | 19.3228 | -0.6913 | -3.45 | 3.03 M | 58.62 M | |
| AC | Air Canada | 13.28 | -0.46 | -3.35 | 2.1 M | 27.88 M | |
| FM | First Quantum Minerals Ltd | 16.4278 | -0.5668 | -3.34 | 8.22 M | 134.99 M | |
| ACB | Aurora Cannabis Inc | 34.80 | -1.20 | -3.33 | 1.01 K | 35.08 K | |
| CAS | Cascades Inc | 5.0313 | -0.1725 | -3.31 | 144.8 K | 728.53 K | |
| CMG | Computer Modelling Group Ltd | 8.3668 | -0.2838 | -3.28 | 4.41 M | 36.92 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.8308 | -0.3852 | -3.15 | 5.4 K | 63.89 K | |
| BU | Burcon Nutrascience Corp | 45.823 | -1.4888 | -3.15 | 786 | 36.02 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.5492 | -0.2314 | -2.97 | 1.77 K | 13.36 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0601 | -0.3307 | -2.9 | 564.43 K | 6.24 M | |
| CJ | Cardinal Energy Ltd | 7.0174 | -0.2098 | -2.9 | 332.4 K | 2.33 M | |
| WCP | Whitecap Resources Inc | 7.0849 | -0.2093 | -2.87 | 3.73 M | 26.43 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0771 | -0.2973 | -2.87 | 18.01 K | 181.53 K | |
| KEI | Kolibri Global Energy Inc | 6.80 | -0.20 | -2.86 | 18.29 K | 124.37 K | |
| ESI | Ensign Energy Services Inc | 3.6115 | -0.1059 | -2.85 | 926.29 K | 3.35 M | |
| CSU | Constellation Software Inc | 423.2315 | -12.1662 | -2.79 | 45.49 K | 19.25 M | |
| CSCI | Cosciens Biopharma Inc | 3500.00 | -100.00 | -2.78 | 14 | 49 K | |
| FRU | Freehold Royalties Ltd | 8.115 | -0.2298 | -2.75 | 1.34 M | 10.84 M | |
| CIU-PC | CU Inc Pref C | 10.2658 | -0.28 | -2.66 | 400 | 4.11 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.55 | -0.15 | -2.63 | 2.2 K | 12.21 K | |
| BIR | Birchcliff Energy Ltd | 4.6916 | -0.1221 | -2.54 | 352.3 K | 1.65 M | |
| POW | Power Corp of Canada Sv | 17.7051 | -0.4478 | -2.47 | 2.8 M | 49.58 M | |
| AEM | Agnico Eagle Mines Ltd | 31.3823 | -0.7746 | -2.41 | 1.9 M | 59.64 M | |
| PD | Precision Drilling Corp | 165.40 | -4.00 | -2.36 | 780.83 K | 129.15 M | |
| FTS-PK | Fortis Inc Pref K | 11.3814 | -0.275 | -2.36 | 11.6 K | 132.02 K | |
| TECK-B | Teck Resources Limited | 11.6464 | -0.2787 | -2.34 | 5.6 M | 65.24 M | |
| ELD | Eldorado Gold | 24.9316 | -0.5948 | -2.33 | 5.65 M | 140.79 M | |
| Y | Yellow Pages Ltd | 12.9894 | -0.3084 | -2.32 | 75 K | 974.2 K | |
| AG | First Majestic Silver Corp | 6.2657 | -0.148 | -2.31 | 352.18 K | 2.21 M | |
| TC | Tucows Inc | 35.28 | -0.82 | -2.27 | 10.4 K | 366.91 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.9313 | -0.2056 | -2.25 | 3.3 K | 29.47 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.0497 | -0.7773 | -2.23 | 612.78 K | 20.87 M | |
| LUN | Lundin Mining Corp | 4.1385 | -0.0943 | -2.23 | 1.85 M | 7.65 M | |
| GIB-A | CGI Inc | 49.2205 | -1.1099 | -2.21 | 2.05 M | 100.91 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2478 | -0.1406 | -2.2 | 418.67 K | 2.62 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9521 | -0.2901 | -2.19 | 167.7 K | 2.17 M | |
| CVE | Cenovus Energy Inc | 16.8886 | -0.3773 | -2.19 | 7.84 M | 132.41 M | |
| SLF | Sun Life Financial Inc | 26.99 | -0.5944 | -2.15 | 5 M | 135.04 M | |
| CPH | Cipher Pharmaceuticals Inc | 10.47 | -0.23 | -2.15 | 69.6 K | 728.71 K | |
| KEL | Kelt Exploration Ltd | 8.66 | -0.19 | -2.15 | 1.32 M | 11.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7978 | -0.2968 | -2.11 | 999.98 K | 13.8 M | |
| TPX-B | Molson Coors Canada Inc | 69.2178 | -1.4774 | -2.09 | 951 | 65.83 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 3.59 K | 16.45 K | |
| PXT | Parex Resources Inc | 7.4858 | -0.1583 | -2.07 | 714.5 K | 5.35 M | |
| BB | Blackberry Ltd | 10.91 | -0.23 | -2.06 | 4.92 M | 53.69 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3058 | -0.0694 | -2.06 | 130.93 K | 432.81 K | |
| MDI | Major Drilling Grp | 6.1841 | -0.1295 | -2.05 | 164.4 K | 1.02 M | |
| GEI | Gibson Energy Inc | 10.2725 | -0.215 | -2.05 | 497.35 K | 5.11 M | |
| WSP | WSP Global Inc | 32.4035 | -0.6747 | -2.04 | 316.75 K | 10.26 M | |
| GSY | Goeasy Ltd | 14.3832 | -0.296 | -2.02 | 13.67 K | 196.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4826 | -0.2127 | -1.99 | 16.63 M | 174.32 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.7498 | -0.2339 | -1.95 | 9.25 K | 108.65 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.3246 | -0.2586 | -1.9 | 2.46 K | 32.85 K | |
| CSH-UN | Chartwell Retirement Residences | 6.7281 | -0.1291 | -1.88 | 12.12 M | 81.54 M | |
| BTE | Baytex Energy Corp | 18.9957 | -0.357 | -1.84 | 2.42 M | 45.96 M | |
| BHC | Bausch Health Companies Inc | 280.81 | -5.26 | -1.84 | 2.24 M | 629.75 M | |
| RFA | RFA Financial Inc. | 31.5124 | -0.5844 | -1.82 | 139.16 K | 4.39 M | |
| MPCT-UN | Dream Impact Trust | 21.4134 | -0.3947 | -1.81 | 7.1 K | 152.04 K | |
| WPK | Winpak Ltd | 30.8828 | -0.5668 | -1.8 | 5.14 K | 158.71 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.0842 | -0.2372 | -1.78 | 2.5 K | 32.71 K | |
| BCE-PT | Bce Inc Pref T | 8.8187 | -0.158 | -1.76 | 2.5 K | 22.05 K | |
| EMA-PF | Emera Inc Pref F | 12.3505 | -0.2211 | -1.76 | 2.48 K | 30.57 K | |
| FNV | Franco-Nevada Corp | 53.1932 | -0.9473 | -1.75 | 1.46 M | 77.59 M | |
| TPX-A | Molson Coors Canada Inc | 69.1412 | -1.2295 | -1.75 | 200 | 13.83 K | |
| GUD | Knight Therapeutics Inc | 6.95 | -0.12 | -1.7 | 106.4 K | 739.48 K | |
| AOV | Amotiv Limited | 6.95 | -0.12 | -1.7 | 106.38 K | 739.34 K | |
| POU | Paramount Resources Ltd | 11.4618 | -0.196 | -1.68 | 210.29 K | 2.41 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.1592 | -0.1543 | -1.66 | 11.71 K | 107.24 K | |
| FVI | Fortuna Mines Inc | 4.80 | -0.08 | -1.64 | 234.4 K | 1.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0889 | -0.1172 | -1.63 | 410.5 K | 2.91 M | |
| IGM | Igm Financial Inc | 21.3255 | -0.3504 | -1.62 | 594.88 K | 12.69 M | |
| ABX | Barrick Mining Corp | 11.3906 | -0.186 | -1.61 | 8.38 M | 95.47 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3505 | -0.1688 | -1.6 | 2.72 K | 28.15 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.7727 | -0.1912 | -1.6 | 4.06 K | 47.8 K | |
| ATS | Ats Corp | 15.49 | -0.25 | -1.59 | 115.8 K | 1.79 M | |
| PHX | Phx Energy Services Corp | 3.3615 | -0.0528 | -1.55 | 50.27 K | 168.99 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0696 | -0.1737 | -1.54 | 5.95 K | 65.89 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.2782 | -0.1443 | -1.53 | 7.87 K | 72.97 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.4187 | -0.1582 | -1.5 | 3.9 K | 40.63 K | |
| GWO | Great-West Lifeco Inc | 21.3525 | -0.317 | -1.46 | 1.29 M | 27.56 M | |
| VET | Vermilion Energy Inc | 32.9909 | -0.4896 | -1.46 | 352.6 K | 11.63 M | |
| OTEX | Open Text Corp | 20.3674 | -0.2973 | -1.44 | 850.8 K | 17.33 M | |
| DOL | Dollarama Inc | 23.6471 | -0.3435 | -1.43 | 1.36 M | 32.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.35 | 83.6 B | -0.55 | -4.26 | 24.68 K | 304.74 K |
| MBGAF | Mercedes-Benz Group AG | 65.8534 | 44.77 B | -0.363 | -0.55 | 41.8 K | 2.75 M |
| LUGDF | Lundin Gold Inc | 3.0326 | 17.32 B | -0.0777 | -2.5 | 800 | 2.43 K |
| HOS | Hornbeck Offshore Services, Inc | 13.69 | 1.74 B | -0.29 | -2.07 | 2.33 M | 31.92 M |
| GAMI | GAMCO Investors Inc | 31.5993 | 536.94 M | -0.5724 | -1.78 | 237.88 K | 7.52 M |
| SEII | Sharing Economy International Inc | 618.72 | 1.29 M | -9.16 | -1.46 | 12 | 7.42 K |
| ZVOI | Zovio Inc | 9.94 | 137.92 K | -0.13 | -1.29 | 117.94 K | 1.17 M |
| AXPWQ | Axion Power International Inc | 1750.00 | 9.6 K | -532.00 | -23.31 | 1.93 K | 3.38 M |
| CBRI | CMTSU Liquidation Inc | 3.54 | 8.16 K | -0.02 | -0.56 | 307.65 K | 1.09 M |
| SGMD | Sugarmade Inc | 15.20 | 6.6 K | -2.40 | -13.64 | 30 | 456 |
| CBKCQ | Christopher & Banks Corporation | 4.10 | 3.86 K | -0.07 | -1.68 | 315.91 K | 1.3 M |
| NSLPQ | New Source Energy Partners L.P | 3.73 | 3.75 K | -0.27 | -6.75 | 187.53 K | 699.47 K |
| CYRNQ | CYRNQ | 42.60 | 799 | -1.60 | -3.62 | 2.83 K | 120.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.20 | 785 | -0.07 | -1.64 | 69.77 K | 293.03 K |
| MDLM | Medley Management Inc | 73.4003 | 612 | -0.7322 | -0.99 | 1.79 K | 131.31 K |
| SPDC | Speed Commerce Inc | 4.32 | 603 | -0.128 | -2.88 | 48.26 K | 208.47 K |
| ECEZ | Ecosciences Inc | 4100.00 | 251 | -150.00 | -3.53 | 5 | 20.5 K |
| SYNE | Synthesis Energy Systems Inc | 82.56 | 157 | -1.28 | -1.53 | 8.06 K | 665.19 K |
| PEHD | Perigee Holdings Inc. | 18.64 | 130 | -9.32 | -33.33 | 1.9 K | 35.32 K |
| ESINQ | ITT Educational Services Inc | 4.88 | -0.21 | -4.13 | 953.46 K | 4.65 M | |
| PTRC | Petro River Oil Corp | 4.80 | -0.18 | -3.61 | 587 | 2.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 663 | 3.31 K | |
| NXS | Nexus Gold Corp | 287.50 | -37.50 | -11.54 | 17 | 4.89 K | |
| MGMA | Magma Silver Corp. | 128.00 | -16.00 | -11.11 | 31 | 3.97 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.35 | -10.14 | 1.35 K | 4.18 K | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 6.95 K | 58.12 K | |
| CNS | Contagious Gaming Inc | 3.20 | -0.30 | -8.57 | 5.55 K | 17.76 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 15.35 K | 76.75 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -2.00 | -4.55 | 25 | 1.05 K | |
| WEX | Western Exploration Inc | 140.00 | -5.00 | -3.45 | 120 | 16.8 K | |
| CTA | Centaurus Energy Inc | 195.00 | -5.00 | -2.5 | 491 | 95.75 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.05 | -1.41 | 44.8 K | 156.8 K | |
| RET-A | Reitmans (Canada) Limited | 5.1837 | -0.0415 | -0.79 | 38.28 K | 198.45 K |