Loser Valuations for 22 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 22 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.70 | 3.02 B | -0.22 | -5.61 | 1.23 M | 4.57 M |
| ESBA | Empire State Realty Op LP | 14.2873 | 1.46 B | -0.1531 | -1.06 | 4.3 K | 61.44 K |
| OGCP | Empire State Realty Op LP Se | 14.1755 | 1.42 B | -0.3057 | -2.11 | 2.3 K | 32.6 K |
| FISK | Empire State Realty Op LP Se | 14.2877 | 1.41 B | -0.0842 | -0.59 | 600 | 8.57 K |
| USAS | Americas Silver Corp | 5.40 | 1.11 B | -0.60 | -10 | 773 | 4.17 K |
| REPX | Riley Exploration Permian Inc | 22.7761 | 895.04 M | -0.6561 | -2.8 | 80 | 1.82 K |
| BHB | Bar Harbor Bankshares | 15.7445 | 698.47 M | -0.3464 | -2.15 | 30.3 K | 477.06 K |
| OBE | Obsidian Energy Ltd | 12.0201 | 606.63 M | -0.0687 | -0.57 | 205.27 K | 2.47 M |
| GTE | Gran Tierra Energy Inc | 29.50 | 338.94 M | -0.50 | -1.67 | 77.55 K | 2.29 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4243 | 276.68 M | -0.056 | -0.66 | 19.2 K | 161.75 K |
| FRD | Friedman Industries Inc | 5.735 | 270.98 M | -0.0624 | -1.08 | 32.6 K | 186.96 K |
| BKTI | Bk Technologies Inc | 20.7299 | 261.44 M | -0.5581 | -2.62 | 1.7 K | 35.26 K |
| GENC | Gencor Industries IN | 6.3533 | 251.53 M | -0.0734 | -1.14 | 3.87 K | 24.56 K |
| PLX | Protalix Biotherapeutics | 20.50 | 207.07 M | -0.90 | -4.21 | 12.13 K | 248.58 K |
| INTT | Intest Corp | 4.363 | 175.2 M | -0.147 | -3.26 | 21.65 K | 94.46 K |
| USBC | USBC, Inc. | 288.80 | 147.54 M | -51.20 | -15.06 | 65 | 18.77 K |
| PLG | Platinum Group Metals Ltd | 42.25 | 147.07 M | -1.20 | -2.76 | 2.17 K | 91.89 K |
| BDL | Flanigan's Enterprises | 23.3337 | 116.71 M | -0.5445 | -2.28 | 1.45 K | 33.9 K |
| CATX | Perspective Therapeutics Inc | 15.10 | 97.67 M | -0.90 | -5.62 | 99.92 K | 1.51 M |
| CEV | Eaton Vance California Muni Income Trust | 7.7048 | 76.95 M | -0.0427 | -0.55 | 8 K | 61.61 K |
| CVU | CPI Aerostructures | 9.95 | 61.35 M | -0.65 | -6.13 | 12.01 K | 119.54 K |
| WWR | Westwater Resources | 660.00 | 52.86 M | -12.00 | -1.79 | 306 | 201.96 K |
| DXR | Daxor Corp | 6.7887 | 50.91 M | -0.225 | -3.21 | 3.79 K | 25.74 K |
| ATNM | Actinium Pharmaceuticals Inc | 84.5999 | 48.42 M | -6.90 | -7.54 | 70.68 K | 5.98 M |
| FSP | Franklin Street Properties | 6.5527 | 40.53 M | -0.073 | -1.1 | 276 K | 1.81 M |
| AGIG | AGIG | 23.75 | 36.75 M | -2.50 | -9.52 | 489 | 11.61 K |
| CKX | Ckx Lands | 14.5949 | 33.67 M | -0.3284 | -2.2 | 289 | 4.22 K |
| TOON | Kartoon Studios Inc | 67.50 | 31.6 M | -3.00 | -4.26 | 13 | 877.5 |
| MLSS | Milestone Scientific | 3.47 | 27.36 M | -0.10 | -2.8 | 117.99 K | 409.43 K |
| CPHI | China Pharma Holdings | 34.00 | 24.3 M | -1.00 | -2.86 | 179 | 6.09 K |
| MXC | Mexco Energy Corp | 4.5451 | 21.19 M | -0.0969 | -2.09 | 5.8 K | 26.36 K |
| RVP | Retractable Technologies | 3.82 | 16.63 M | -0.11 | -2.8 | 61.9 K | 236.46 K |
| UUU | Universal Security Instruments | 5.1784 | 16.02 M | -0.2947 | -5.38 | 2.1 K | 10.87 K |
| REED | Reed's, Inc. | 1841.3287 | 14.82 M | -63.3948 | -3.33 | 67 | 123.37 K |
| INUV | Inuvo Inc | 31.50 | 6.46 M | -3.00 | -8.7 | 138.91 K | 4.38 M |
| AUMN | Golden Minerals Company | 9.625 | 3.4 M | -0.3525 | -3.53 | 2.17 K | 20.93 K |
| PW | Power REIT | 4.96 | 2.52 M | -0.19 | -3.69 | 7.5 K | 37.19 K |
| ITP | IT Tech Packaging Inc | 16.90 | 1.82 M | -0.10 | -0.59 | 276 | 4.66 K |
| MTNB | Matinas Biopharma Hl | 58.00 | 1.21 M | -2.00 | -3.33 | 1.19 K | 69.02 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6409 | -0.7399 | -2.7 | 346 | 9.22 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.0199 | -0.3098 | -1.33 | 130 | 2.99 K | |
| IPB | Merrill Lynch & Company | 14.8561 | -0.1389 | -0.93 | 268 | 3.98 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.3193 | 1.49 T | -0.1814 | -1.04 | 68.42 M | 1.18 B |
| BKNG | Booking Holdings Inc | 45.1717 | 121.59 B | -0.3169 | -0.7 | 17.17 M | 775.49 M |
| EQIX | Equinix Inc | 202.4651 | 104.38 B | -2.1411 | -1.05 | 448.2 K | 90.74 M |
| NTES | Netease Inc ADR | 23.9185 | 83.01 B | -0.7412 | -3.01 | 5.04 M | 120.43 M |
| NBIS | Nebius Group N.V. | 16.26 | 38.45 B | -0.51 | -3.04 | 4.38 M | 71.27 M |
| TER | Teradyne Inc | 19.2632 | 38.41 B | -0.1308 | -0.67 | 2 M | 38.47 M |
| BIDU | Baidu Inc ADR | 209.64 | 27.58 B | -1.23 | -0.58 | 1.99 M | 417.48 M |
| AXON | Axon Enterprise Inc | 34.00 | 24.69 B | -0.56 | -1.62 | 2.11 M | 71.63 M |
| RGLD | Royal Gold Inc | 54.8546 | 23.88 B | -0.6466 | -1.17 | 495 K | 27.15 M |
| SSNC | SS&C Technologies | 28.7451 | 18.28 B | -0.3139 | -1.08 | 1.29 M | 37.16 M |
| GEN | Gen Digital Inc | 9.0186 | 17.68 B | -0.0947 | -1.04 | 4.54 M | 40.99 M |
| PAAS | Pan Amer Silver Corp | 7.8912 | 17.47 B | -0.1631 | -2.03 | 2.35 M | 18.52 M |
| LSCC | Lattice Semicond | 6.34 | 16.2 B | -0.04 | -0.63 | 701.67 K | 4.45 M |
| HTHT | Huazhu Group Ltd ADR | 5.5886 | 15.84 B | -0.1626 | -2.83 | 912.6 K | 5.1 M |
| REG | Regency Centers Corp | 40.9113 | 14.23 B | -0.425 | -1.03 | 666 K | 27.25 M |
| COO | Cooper Companies | 44.2466 | 12.16 B | -0.6637 | -1.48 | 1.13 M | 49.98 M |
| GLPI | Gaming & Leisure | 18.6767 | 11.81 B | -0.3235 | -1.7 | 584.5 K | 10.92 M |
| ENSG | The Ensign Group IN | 23.6523 | 10.62 B | -0.1336 | -0.56 | 304.24 K | 7.2 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0321 | 9.71 B | -0.0988 | -2.39 | 27.3 K | 110.08 K |
| TGTX | Tg Therapeuticscmn | 16.96 | 9.7 B | -0.14 | -0.82 | 1.23 M | 20.9 M |
| PCTY | Paylocity Hld Corp | 36.00 | 9.28 B | -0.86 | -2.33 | 299.9 K | 10.8 M |
| WYNN | Wynn Resorts Ltd | 87.6406 | 8.93 B | -1.8752 | -2.09 | 1.69 M | 147.95 M |
| VIAV | Viavi Solutions | 7.2034 | 7.86 B | -0.0454 | -0.63 | 2.02 M | 14.58 M |
| CHRD | Chord Energy Corp | 9.8703 | 7.38 B | -0.1629 | -1.62 | 4.98 M | 49.11 M |
| IESC | Ies Holdings | 7.35 | 7.38 B | -0.46 | -5.89 | 29.61 K | 217.62 K |
| ZG | Zillow Grp Inc Cl A | 28.122 | 7.05 B | -0.184 | -0.65 | 1.98 M | 55.7 M |
| QLYS | Qualys Inc | 46.50 | 7 B | -1.14 | -2.39 | 671.87 K | 31.24 M |
| CHDN | Churchill Downs IN | 19.8195 | 6.77 B | -0.1406 | -0.7 | 219.94 K | 4.36 M |
| CZR | Caesars Entertainment Inc | 7.69 | 5.97 B | -0.10 | -1.28 | 178.7 K | 1.37 M |
| PAGP | Plains Gp Holdings LP | 32.5182 | 5.92 B | -0.3557 | -1.08 | 343.34 K | 11.16 M |
| SSRM | Ssr Mining Inc | 6.3334 | 5.92 B | -0.181 | -2.78 | 987.38 K | 6.25 M |
| SBRA | Sabra REIT | 11.1718 | 5.62 B | -0.0869 | -0.77 | 339.06 K | 3.79 M |
| NOVT | Novanta Inc | 15.66 | 5.52 B | -0.09 | -0.57 | 57.14 K | 894.78 K |
| MMSI | Merit Medical Sys | 21.63 | 5.3 B | -0.12 | -0.55 | 266.12 K | 5.76 M |
| NWE | Northwestern Corp | 32.4349 | 5.17 B | -0.1933 | -0.59 | 203.8 K | 6.61 M |
| MXL | Maxlinear Inc | 12.88 | 5.07 B | -0.32 | -2.42 | 477.35 K | 6.15 M |
| WING | Wingstop Inc | 20.3471 | 4.79 B | -0.5557 | -2.66 | 179.5 K | 3.65 M |
| SYNA | Synaptics Inc | 93.56 | 4.65 B | -4.80 | -4.88 | 2.24 M | 209.14 M |
| ICUI | I C U Medical Inc | 96.12 | 4.47 B | -0.63 | -0.65 | 135.22 K | 13 M |
| GLNG | Golar Lng Ltd | 41.6983 | 4.45 B | -0.3569 | -0.85 | 926.2 K | 38.62 M |
| AAOI | Applied Optoelect | 18.01 | 4.42 B | -0.35 | -1.91 | 251.12 K | 4.52 M |
| ENPH | Enphase Energy Inc | 8.89 | 3.85 B | -0.20 | -2.2 | 553.8 K | 4.92 M |
| IOVA | Iovance Biotherapeutics Inc | 9.50 | 3.78 B | -0.26 | -2.66 | 1.59 M | 15.06 M |
| FIZZ | Natl Beverage Cp | 8.7414 | 3.51 B | -0.0764 | -0.87 | 83.14 K | 726.79 K |
| AGYS | Agilysys Inc | 9.88 | 3.5 B | -0.09 | -0.9 | 36.55 K | 361.1 K |
| ACLS | Axcelis Tech Inc | 11.96 | 3.32 B | -0.20 | -1.64 | 203.14 K | 2.43 M |
| HWKN | Hawkins Inc | 17.7199 | 3.22 B | -0.3492 | -1.93 | 54.8 K | 971.12 K |
| ARLP | Alliance Resource Pt | 8.6975 | 3.19 B | -0.0912 | -1.04 | 382.24 K | 3.32 M |
| MGRC | Mcgrath Rentcorp | 24.095 | 3.15 B | -0.3389 | -1.39 | 72.85 K | 1.76 M |
| SBLK | Star Bulk Carriers | 8.8896 | 3.14 B | -0.0836 | -0.93 | 89.7 K | 797.36 K |
| MGEE | Mge Energy Inc | 31.4864 | 3.03 B | -0.2301 | -0.73 | 59.23 K | 1.86 M |
| LOPE | Grand Canyon Educati | 43.52 | 2.96 B | -0.28 | -0.64 | 143.75 K | 6.26 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.3997 | 2.95 B | -0.1636 | -1.71 | 2.11 M | 19.88 M |
| ATRC | Atricure Inc | 24.09 | 2.94 B | -0.48 | -1.95 | 205.4 K | 4.95 M |
| NMIH | Nmi Holdings Inc | 8.05 | 2.92 B | -0.20 | -2.42 | 168.03 K | 1.35 M |
| ARCB | Arcbest Corp | 31.085 | 2.92 B | -0.2192 | -0.7 | 298.04 K | 9.26 M |
| GRBK | Green Brick Partners | 9.72 | 2.82 B | -0.43 | -4.24 | 294.21 K | 2.86 M |
| AMBA | Ambarella Inc | 94.36 | 2.72 B | -24.99 | -20.94 | 25.07 M | 2.37 B |
| DGII | Digi Intl Inc | 9.97 | 2.55 B | -0.19 | -1.87 | 76.81 K | 765.76 K |
| POWI | Power Integratn | 21.7049 | 2.47 B | -0.1527 | -0.7 | 401.8 K | 8.72 M |
| PLUS | Eplus Inc | 19.6248 | 2.46 B | -0.1634 | -0.83 | 277.58 K | 5.45 M |
| BLKB | Blackbaud Inc | 56.2569 | 2.45 B | -1.6397 | -2.83 | 206.27 K | 11.6 M |
| VECO | Veeco Instrument | 30.64 | 2.42 B | -0.31 | -1 | 221.53 K | 6.79 M |
| NEO | Neogenomics Inc | 5.3288 | 2.28 B | -0.3374 | -5.95 | 264.49 K | 1.41 M |
| VCYT | Veracyte Inc | 11.54 | 2.08 B | -0.12 | -1.03 | 123.48 K | 1.42 M |
| BLBD | Blue Bird Corp | 13.20 | 2.05 B | -0.20 | -1.49 | 31.18 K | 411.51 K |
| CNXN | PC Connection Inc | 22.6865 | 2.02 B | -0.969 | -4.1 | 52.46 K | 1.19 M |
| MCRI | Monarch Casino | 19.625 | 1.94 B | -0.1342 | -0.68 | 34.45 K | 676.08 K |
| MESO | Mesoblast Ltd ADR | 30.8321 | 1.88 B | -0.4508 | -1.44 | 738 | 22.75 K |
| HAPN | Happen, Inc. Common Stock | 84.30 | 1.87 B | -2.20 | -2.54 | 819 K | 69.04 M |
| DCOM | Dime Community Bancshares Inc | 17.0689 | 1.86 B | -0.1109 | -0.65 | 47 K | 802.24 K |
| DHC | Diversified Healthcare Trust | 10.6933 | 1.78 B | -0.0638 | -0.59 | 2.14 M | 22.93 M |
| SEDG | Solaredge Tech | 39.51 | 1.71 B | -2.69 | -6.37 | 1.27 M | 50.22 M |
| CHRN | ChronoScale Corporation | 1960.8734 | 1.69 B | -39.3766 | -1.97 | 325 | 637.28 K |
| HLIO | Helios Technologies Inc | 34.6901 | 1.63 B | -0.3481 | -0.99 | 72 K | 2.5 M |
| DSGR | Distribution Solutions Group Inc | 10.05 | 1.62 B | -0.115 | -1.13 | 70.6 K | 709.53 K |
| MLCO | Melco Resorts & Entertainment ADR | 15.7768 | 1.6 B | -0.0937 | -0.59 | 3.51 M | 55.32 M |
| ATEX | Pdvwireless | 43.03 | 1.58 B | -0.82 | -1.87 | 100.4 K | 4.32 M |
| WB | Weibo Corp ADR | 13.3513 | 1.57 B | -0.1786 | -1.32 | 439.58 K | 5.87 M |
| HIMX | Himax Technologies ADR | 5.6623 | 1.5 B | -0.0668 | -1.17 | 2.11 M | 11.97 M |
| ALNT | Allient Inc | 15.0416 | 1.48 B | -0.6928 | -4.4 | 194.1 K | 2.92 M |
| PAHC | Phibro Anl Htlh A | 29.2413 | 1.41 B | -0.3137 | -1.06 | 75.87 K | 2.22 M |
| PLPC | Preformed Line Prd | 33.5446 | 1.39 B | -0.2195 | -0.65 | 4.7 K | 157.66 K |
| SBET | Sharplink Gaming Ltd | 2037.60 | 1.33 B | -21.60 | -1.05 | 16 | 32.6 K |
| TNDM | Tandem Diabetes Care | 121.70 | 1.26 B | -2.90 | -2.33 | 12.72 K | 1.55 M |
| ATLC | Atlanticus Hld Cp | 3.05 | 1.23 B | -0.17 | -5.28 | 8.53 K | 26.02 K |
| CCEC | Capital Clean Energy Carriers Corp | 26.5876 | 1.22 B | -0.3192 | -1.19 | 52.71 K | 1.4 M |
| STRA | Strayer Education | 37.5722 | 1.18 B | -0.8345 | -2.17 | 50.6 K | 1.9 M |
| GOLD | Gold.com, Inc. | 3.8288 | 1.12 B | -0.0359 | -0.93 | 8 K | 30.63 K |
| HBNC | Horizon Bancorp | 7.6681 | 1.08 B | -0.1502 | -1.92 | 49.58 K | 380.15 K |
| CCNE | Cnb Financial Corp | 13.4683 | 1.07 B | -0.1527 | -1.12 | 22.52 K | 303.28 K |
| CYRX | Cryoport Inc | 7.00 | 1.04 B | -1.00 | -12.5 | 1.6 K | 11.2 K |
| TRNS | Transcat Inc | 9.19 | 1.03 B | -0.41 | -4.27 | 11.7 K | 107.52 K |
| HROW | Harrow Health Inc | 8.19 | 1.03 B | -0.11 | -1.33 | 31 K | 253.89 K |
| SIFY | Sify Techs Ltd ADR | 8.4948 | 966.28 M | -0.1133 | -1.32 | 2.7 K | 22.94 K |
| DJCO | Daily Journal Cp | 214.94 | 910.94 M | -3.08 | -1.41 | 1.48 K | 317.25 K |
| AOSL | Alpha and Omega Semi | 8.75 | 884 M | -0.05 | -0.57 | 168.09 K | 1.47 M |
| ORRF | Orrstown Finl Svcs | 12.1826 | 874.16 M | -0.2862 | -2.3 | 6.25 K | 76.08 K |
| ASTE | Astec Inds Inc | 38.6503 | 865.21 M | -0.2409 | -0.62 | 82.8 K | 3.2 M |
| FCEL | Fuelcell Energy Inc | 4104.00 | 864.67 M | -345.6001 | -7.77 | 1.83 K | 7.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WELL | Welltower Inc | 44.8254 | 181.46 B | -0.7897 | -1.73 | 1.94 M | 87.14 M |
| BX | Blackstone Inc | 24.1709 | 154.27 B | -0.1261 | -0.52 | 3.13 M | 75.77 M |
| SCCO | Southern Copper Corp | 19.7994 | 150.2 B | -0.1122 | -0.56 | 1.17 M | 23.09 M |
| NEM | Newmont Mining Corp | 18.6983 | 130.07 B | -0.5466 | -2.84 | 6.55 M | 122.4 M |
| SO | Southern Company | 27.0645 | 108.94 B | -0.14 | -0.51 | 3.87 M | 104.74 M |
| AEM | Agnico-Eagle Mines Ltd | 24.971 | 101.51 B | -0.6117 | -2.39 | 1.48 M | 37.04 M |
| VLO | Valero Energy Corp | 39.3884 | 99.49 B | -0.2695 | -0.68 | 5.86 M | 230.79 M |
| FCX | Freeport-Mcmoran Inc | 17.3213 | 89.51 B | -0.3304 | -1.87 | 12.62 M | 218.59 M |
| SPG | Simon Property Group | 103.0734 | 88.46 B | -1.7224 | -1.64 | 1.56 M | 161.05 M |
| DLR | Digital Realty Trust | 45.6391 | 69.34 B | -0.2499 | -0.54 | 553.2 K | 25.25 M |
| ET | Energy Transfer LP | 13.3113 | 65.73 B | -0.6813 | -4.87 | 20.9 M | 278.24 M |
| PSA | Public Storage | 123.5713 | 63.18 B | -1.7583 | -1.4 | 813.31 K | 100.5 M |
| EW | Edwards Lifesciences Corp | 24.0533 | 60.21 B | -0.3084 | -1.27 | 8.57 M | 206.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.5373 | 60.05 B | -0.7424 | -1.25 | 1.67 K | 97.58 K |
| O | Realty Income Corp | 26.3618 | 56.74 B | -0.3361 | -1.26 | 1.76 M | 46.37 M |
| NUE | Nucor Corp | 36.4515 | 56.55 B | -0.255 | -0.69 | 1.82 M | 66.35 M |
| VMRK | Vivmark Residential | 41.6419 | 51.18 B | -0.6335 | -1.5 | 1.88 M | 78.24 M |
| VALE | Vale S.A. ADR | 3.0857 | 50.94 B | -0.0579 | -1.84 | 14.98 M | 46.24 M |
| HUM | Humana Inc | 173.5526 | 50.82 B | -11.3027 | -6.11 | 7.56 M | 1.31 B |
| FNV | Franco Nev Corp | 43.1241 | 50.81 B | -0.445 | -1.02 | 461.3 K | 19.89 M |
| AU | Anglogold Ashanti Ltd ADR | 7.5785 | 50.26 B | -0.2447 | -3.13 | 2.87 M | 21.72 M |
| CVE | Cenovus Energy Inc | 13.6384 | 49.86 B | -0.1044 | -0.76 | 2.2 M | 30.04 M |
| VTR | Ventas Inc | 46.0036 | 47.32 B | -0.7094 | -1.52 | 1.97 M | 90.78 M |
| ARES | Ares Management LP | 12.4076 | 46.31 B | -0.2474 | -1.95 | 61.8 K | 766.79 K |
| WEC | Wisconsin Energy Corp | 32.5978 | 38.54 B | -0.2113 | -0.64 | 1.42 M | 46.38 M |
| CIEN | Ciena Corp | 25.48 | 38.19 B | -0.18 | -0.7 | 2.74 M | 69.93 M |
| PEG | Public Service Enterprise Group Inc | 28.0279 | 37.4 B | -0.1859 | -0.66 | 2.51 M | 70.25 M |
| EXR | Extra Space Storage Inc | 45.7052 | 34.94 B | -0.503 | -1.09 | 1.29 M | 59.09 M |
| P | Everpure, Inc. | 16.75 | 34.27 B | -0.18 | -1.06 | 2.45 M | 41.05 M |
| TECK | Teck Resources Ltd | 9.4293 | 31.75 B | -0.0783 | -0.82 | 3.65 M | 34.41 M |
| DGX | Quest Diagnostics Inc | 57.9037 | 28.66 B | -0.8573 | -1.46 | 1.11 M | 64.34 M |
| ATI | Allegheny Technologies Inc | 30.3577 | 25.11 B | -0.3871 | -1.26 | 739.53 K | 22.45 M |
| RL | Ralph Lauren Corp | 112.2172 | 23.74 B | -0.7897 | -0.7 | 593.9 K | 66.65 M |
| THC | Tenet Healthcare Corp | 52.24 | 23 B | -0.42 | -0.8 | 1.48 M | 77.24 M |
| PKG | Packaging Corp of America | 48.6267 | 22.67 B | -1.6567 | -3.29 | 2.96 M | 144.15 M |
| ESS | Essex Property Trust | 152.1569 | 19.01 B | -1.5319 | -1 | 272.8 K | 41.51 M |
| IP | International Paper Company | 38.3434 | 18.82 B | -1.1348 | -2.87 | 8.37 M | 321.02 M |
| ROL | Rollins Inc | 10.4081 | 18.64 B | -0.0734 | -0.7 | 598.27 K | 6.23 M |
| JLL | Jones Lang Lasalle Inc | 166.8278 | 17.36 B | -0.8672 | -0.52 | 279.79 K | 46.68 M |
| KIM | Kimco Realty Corp | 13.8697 | 17.13 B | -0.1534 | -1.09 | 2.95 M | 40.96 M |
| DINO | HF Sinclair Corp | 28.7213 | 17.1 B | -0.2978 | -1.03 | 2.77 M | 79.54 M |
| CDE | Coeur Mining Inc | 5.82 | 16.81 B | -0.21 | -3.48 | 2.57 M | 14.95 M |
| OHI | Omega Healthcare Investors | 15.1541 | 15.54 B | -0.2158 | -1.4 | 1.61 M | 24.47 M |
| WPC | W.P. Carey & Co. Llc | 31.2145 | 15.16 B | -0.5401 | -1.7 | 502.17 K | 15.67 M |
| SUI | Sun Communities | 45.343 | 14.93 B | -0.7228 | -1.57 | 211.8 K | 9.6 M |
| MAA | Mid-America Apartment Communities | 50.6623 | 14.2 B | -0.4007 | -0.78 | 315 K | 15.96 M |
| EMBJ | Embraer S.A. | 29.9973 | 13.72 B | -0.3853 | -1.27 | 842.1 K | 25.26 M |
| AGI | Alamos Gold Inc | 5.5931 | 13.64 B | -0.0745 | -1.31 | 492.2 K | 2.75 M |
| GDDY | Godaddy Inc | 31.36 | 13.55 B | -0.44 | -1.38 | 502.2 K | 15.75 M |
| AMH | American Homes 4 Rent | 13.8506 | 13.41 B | -0.1249 | -0.89 | 1.1 M | 15.25 M |
| UDR | United Dominion Realty Trust | 22.1222 | 13.33 B | -0.2285 | -1.02 | 2.69 M | 59.56 M |
| ELS | Equity Lifestyle Properties | 20.6227 | 12.63 B | -0.3879 | -1.85 | 910.6 K | 18.78 M |
| SKM | Sk Telecom Corp ADR | 16.3291 | 12.4 B | -0.0842 | -0.51 | 187.99 K | 3.07 M |
| BXP | Boston Properties | 80.8034 | 11.76 B | -0.7012 | -0.86 | 713.5 K | 57.65 M |
| CPT | Camden Property Trust | 49.6902 | 11.61 B | -0.3321 | -0.66 | 337.6 K | 16.78 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.5662 | 11.23 B | -0.1776 | -1.29 | 213.2 K | 2.89 M |
| AA | Alcoa Corp | 24.6862 | 11.04 B | -0.3568 | -1.42 | 8.03 M | 198.28 M |
| HBM | Hudbay Minerals Inc | 8.4982 | 10.12 B | -0.1843 | -2.12 | 35 K | 297.44 K |
| CUBE | Cubesmart | 15.1903 | 10.1 B | -0.2046 | -1.33 | 1.81 M | 27.55 M |
| FRT | Federal Realty Investment Trust | 88.8706 | 9.85 B | -0.6963 | -0.78 | 560.8 K | 49.84 M |
| RHP | Ryman Hospitality Properties REIT | 36.4179 | 9.34 B | -0.6745 | -1.82 | 241.6 K | 8.8 M |
| BRX | Brixmor Property Group Inc | 14.0076 | 9.3 B | -0.0878 | -0.62 | 1.23 M | 17.26 M |
| MUSA | Murphy USA Inc | 56.539 | 9.23 B | -0.524 | -0.92 | 282.56 K | 15.98 M |
| MGM | MGM Resorts International | 18.0337 | 8.33 B | -0.3873 | -2.1 | 7.36 M | 132.73 M |
| EDU | New Oriental Education & Technology Group ADR | 23.5841 | 8.31 B | -0.3533 | -1.48 | 1.26 M | 29.82 M |
| DAR | Darling International Inc | 15.37 | 8.29 B | -0.13 | -0.84 | 1.65 M | 25.29 M |
| PBF | PBF Energy Inc | 21.2711 | 8.24 B | -0.1995 | -0.93 | 1.5 M | 31.84 M |
| NNN | National Retail Properties | 21.0479 | 8.09 B | -0.4391 | -2.04 | 1.05 M | 22.15 M |
| ESI | Element Solutions Inc | 24.5974 | 8 B | -0.1392 | -0.56 | 886.8 K | 21.81 M |
| ARE | Alexandria Real Estate Equities | 62.4439 | 7.99 B | -0.4928 | -0.78 | 179.2 K | 11.19 M |
| KMX | Carmax Inc | 68.03 | 7.68 B | -1.24 | -1.79 | 4.53 M | 308.05 M |
| AXS | Axis Capital Holdings | 40.7359 | 7.64 B | -0.3021 | -0.74 | 867.5 K | 35.34 M |
| MAC | Macerich Company | 40.9331 | 7.48 B | -0.2788 | -0.68 | 1.86 M | 76.27 M |
| VNO | Vornado Realty Trust | 52.8628 | 7.46 B | -0.3134 | -0.59 | 1.46 M | 77.15 M |
| TRNO | Terreno Realty Corp | 15.2378 | 7.39 B | -0.2615 | -1.69 | 91.9 K | 1.4 M |
| STAG | Stag Industrial Inc | 12.3772 | 7.37 B | -0.2593 | -2.05 | 525.2 K | 6.5 M |
| CAG | Conagra Brands Inc | 22.2827 | 7.3 B | -0.1605 | -0.72 | 8.88 M | 197.78 M |
| BLDR | Builders Firstsource | 13.58 | 7.1 B | -0.11 | -0.8 | 441.39 K | 5.99 M |
| OR | Osisko Gold Royalties Ltd | 12.0774 | 7.09 B | -0.1584 | -1.29 | 1.4 K | 16.85 K |
| CLF | Cleveland-Cliffs Inc | 4.479 | 7 B | -0.2746 | -5.78 | 9.08 M | 40.66 M |
| HR | Healthcare Realty Trust Inc | 8.5789 | 6.72 B | -0.1046 | -1.2 | 665.1 K | 5.71 M |
| TAL | Tal Education Group ADR | 5.9525 | 5.65 B | -0.1992 | -3.24 | 3.3 M | 19.63 M |
| ENS | Enersys Inc | 64.8998 | 5.47 B | -0.4595 | -0.7 | 332.2 K | 21.56 M |
| KRG | Kite Realty Group Trust | 15.1117 | 5.21 B | -0.1074 | -0.71 | 436.7 K | 6.6 M |
| HASI | Hannon Armstrong Sustainable IN | 11.3283 | 5.03 B | -0.4706 | -3.99 | 559 K | 6.33 M |
| TPC | Tutor Perini Corp | 23.5098 | 4.98 B | -0.1997 | -0.84 | 481.2 K | 11.31 M |
| SKT | Tanger Factory Outlet Centers | 19.2586 | 4.71 B | -0.2497 | -1.28 | 506.8 K | 9.76 M |
| EPR | Entertainment Properties Trust | 29.4272 | 4.69 B | -0.3253 | -1.09 | 324.5 K | 9.55 M |
| APLE | Apple Hospitality REIT Inc | 10.1973 | 4.65 B | -0.0873 | -0.85 | 646.2 K | 6.59 M |
| STWD | Starwood Property Trust | 8.031 | 4.58 B | -0.0568 | -0.7 | 1.81 M | 14.53 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 13.4271 | 4.49 B | -0.0962 | -0.71 | 9.15 K | 122.91 K |
| AQN | Algonquin Pwr & Util | 4.343 | 4.36 B | -0.0396 | -0.9 | 2.1 K | 9.12 K |
| KRC | Kilroy Realty Corp | 45.0437 | 4.34 B | -0.5354 | -1.17 | 790 K | 35.58 M |
| UNF | Unifirst Corp | 109.4753 | 4.31 B | -0.6761 | -0.61 | 69.3 K | 7.59 M |
| GEF | Greif Bros. Corp | 25.8776 | 4.17 B | -0.1616 | -0.62 | 201.8 K | 5.22 M |
| CRK | Comstock Resources | 18.0588 | 4.04 B | -0.7109 | -3.79 | 232.26 K | 4.19 M |
| SLG | SL Green Realty Corp | 65.2675 | 4.03 B | -0.565 | -0.86 | 594.79 K | 38.82 M |
| MANU | Manchester United Ltd | 16.5007 | 4.02 B | -0.102 | -0.61 | 82.19 K | 1.36 M |
| GEF-B | Greif Inc | 24.9784 | 4 B | -0.1363 | -0.54 | 16.1 K | 402.15 K |
| DK | Delek US Holdings | 25.7359 | 3.98 B | -0.5477 | -2.08 | 802.85 K | 20.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 38.816 | 7.03 M | -0.8438 | -2.13 | 197 | 7.65 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 13 | 117 | |
| PNP | Pinetree Capital Ltd | 18.00 | -2.00 | -10 | 461 | 8.3 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.35 | -9.09 | 35.76 K | 125.16 K | |
| KEI | Kolibri Global Energy Inc | 6.20 | -0.60 | -8.82 | 31.1 K | 192.82 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 4.41 K | 14.98 K | |
| NG | Novagold Res Inc | 4.56 | -0.24 | -5 | 112.46 K | 512.8 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.2462 | -4.76 | 71.75 K | 353.25 K | |
| USA | Americas Silver Corp | 6.60 | -0.30 | -4.35 | 2.21 K | 14.61 K | |
| ACD | Accord Financial | 7.8606 | -0.3247 | -3.97 | 18.2 K | 143.06 K | |
| GDL | Goodfellow Inc | 4.2547 | -0.1703 | -3.85 | 15.7 K | 66.8 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.4688 | -0.4989 | -3.85 | 3.37 K | 42.02 K | |
| CFF | Conifex Timber Inc | 5.7876 | -0.226 | -3.76 | 5.4 K | 31.25 K | |
| LUG | Lundin Gold Inc | 3.2932 | -0.1277 | -3.73 | 33.2 K | 109.33 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.626 | -0.2528 | -3.21 | 64.3 K | 490.35 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.56 | -0.24 | -3.08 | 3 K | 22.68 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.0639 | -0.2839 | -3.04 | 5.29 K | 47.95 K | |
| TWC | Twc Enterprises Ltd | 9.1497 | -0.2843 | -3.01 | 2.3 K | 21.04 K | |
| TA-PJ | TransAlta Corp Pref J | 8.6298 | -0.2615 | -2.94 | 12.06 K | 104.12 K | |
| CSCI | Cosciens Biopharma Inc | 3400.00 | -100.00 | -2.86 | 6 | 20.4 K | |
| PHX | Phx Energy Services Corp | 3.2674 | -0.0941 | -2.8 | 33.99 K | 111.06 K | |
| BCE-PC | BCE Inc Pref AC | 8.3888 | -0.2361 | -2.74 | 2.4 K | 20.09 K | |
| EMA-PA | Emera Inc Pref A | 10.9375 | -0.3044 | -2.71 | 6.39 K | 69.89 K | |
| BN-PT | Brookfield Corporation | 11.0272 | -0.289 | -2.55 | 538 | 5.93 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.6197 | -0.2185 | -2.47 | 9.06 K | 78.12 K | |
| OR | Osisko Gold Royalties Ltd | 14.9201 | -0.3715 | -2.43 | 606.28 K | 9.05 M | |
| KXS | Kinaxis Inc | 29.51 | -0.73 | -2.41 | 13.8 K | 407.24 K | |
| PAAS | Pan American Silver Corp | 9.7023 | -0.2396 | -2.41 | 284.98 K | 2.76 M | |
| DOO | Brp Inc | 25.6049 | -0.6322 | -2.41 | 113.1 K | 2.9 M | |
| ABX | Barrick Mining Corp | 11.1317 | -0.2589 | -2.27 | 1.45 M | 16.13 M | |
| SSRM | Ssr Mining Inc | 7.8532 | -0.182 | -2.27 | 169.4 K | 1.33 M | |
| AEM | Agnico Eagle Mines Ltd | 30.6818 | -0.7005 | -2.23 | 478.01 K | 14.67 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.5713 | -0.1721 | -2.22 | 7.74 K | 58.56 K | |
| NPI | Northland Power Inc | 8.6741 | -0.1921 | -2.17 | 258.46 K | 2.24 M | |
| BBD-PB | Bombardier Inc Pref B | 3.0641 | -0.0655 | -2.09 | 10.79 K | 33.07 K | |
| SEA | Seabridge Gold Inc | 5.8281 | -0.115 | -1.94 | 45.41 K | 264.64 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.7195 | -0.1713 | -1.93 | 17.48 K | 152.46 K | |
| CG | Centerra Gold Inc | 3.3027 | -0.0648 | -1.92 | 569.2 K | 1.88 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0069 | -0.1142 | -1.87 | 1.3 K | 7.81 K | |
| HBM | Hudbay Minerals Inc | 10.4661 | -0.194 | -1.82 | 477.9 K | 5 M | |
| TXR | Torex Resources Inc. | 10.7001 | -0.1982 | -1.82 | 116.19 K | 1.24 M | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.1991 | -1.82 | 1.16 M | 12.49 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.7628 | -0.1593 | -1.79 | 8.58 K | 75.2 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.0024 | -0.1809 | -1.78 | 8.27 K | 82.72 K | |
| ACB | Aurora Cannabis Inc | 34.20 | -0.60 | -1.72 | 3.59 K | 122.71 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4251 | -0.1274 | -1.69 | 2.53 K | 18.8 K | |
| WTE | Westshore Terminals Investment Corp | 17.8674 | -0.30 | -1.65 | 135.96 K | 2.43 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.1046 | -0.22 | -1.65 | 580 | 7.6 K | |
| VBNK | Versabank | 5.0286 | -0.0837 | -1.64 | 1.4 K | 7.04 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0156 | -0.1489 | -1.62 | 6.34 K | 57.2 K | |
| BN-PFC | Brookfield Corporation | 11.3932 | -0.1877 | -1.62 | 5.75 K | 65.47 K | |
| MDI | Major Drilling Grp | 6.0845 | -0.0996 | -1.61 | 135.61 K | 825.14 K | |
| NFI | Nfi Group Inc. | 11.7727 | -0.1876 | -1.57 | 57.85 K | 681.11 K | |
| BCE-PY | BCE Inc Pref Y | 8.9977 | -0.1409 | -1.54 | 6.03 K | 54.24 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9223 | -0.1548 | -1.54 | 7.13 K | 70.77 K | |
| BN-PFE | Brookfield Corporation | 12.4771 | -0.1941 | -1.53 | 3.25 K | 40.55 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.2615 | -0.144 | -1.53 | 20.44 K | 189.29 K | |
| FTS-PH | Fortis Inc Pref H | 10.5375 | -0.1621 | -1.52 | 3.9 K | 41.1 K | |
| MRD | Melcor Dev | 11.0472 | -0.1665 | -1.48 | 12.16 K | 134.35 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.0314 | -0.1806 | -1.48 | 1.64 K | 19.68 K | |
| FFH | Fairfax Financial Holdings Ltd | 531.502 | -7.8119 | -1.45 | 21.68 K | 11.52 M | |
| BU | Burcon Nutrascience Corp | 45.1613 | -0.6617 | -1.44 | 54 | 2.44 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.6978 | -0.2725 | -1.44 | 235.97 K | 4.41 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7106 | -0.1114 | -1.42 | 12.94 K | 99.75 K | |
| BN-PM | Brookfield Corporation | 11.2605 | -0.1616 | -1.41 | 5.13 K | 57.77 K | |
| PWF-PS | Power Financial Corp Pref S | 13.2567 | -0.1894 | -1.41 | 3.59 K | 47.54 K | |
| GTE | Gran Tierra Energy Inc | 36.30 | -0.50 | -1.36 | 58.38 K | 2.12 M | |
| BCE-PQ | BCE Inc Pref Q | 12.4831 | -0.1702 | -1.35 | 1.92 K | 24.02 K | |
| CORS | Corus Entertainment Holdings Inc. | 4337.8164 | -58.4756 | -1.33 | 1.17 K | 5.08 M | |
| CJR-B | Corus Entertainment Inc | 8.6648 | -0.1168 | -1.33 | 586 K | 5.08 M | |
| BN-PN | Brookfield Corporation | 11.239 | -0.1506 | -1.32 | 3.16 K | 35.5 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.2589 | -0.1735 | -1.29 | 915 | 12.13 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2197 | -0.1064 | -1.28 | 34.69 K | 285.14 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.2868 | -0.1319 | -1.27 | 9.08 K | 93.44 K | |
| BTE | Baytex Energy Corp | 18.7576 | -0.2381 | -1.25 | 649.01 K | 12.17 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.9958 | -0.0887 | -1.25 | 6.43 K | 45 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.5603 | -0.1585 | -1.25 | 1.44 K | 18.02 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.7221 | -0.0971 | -1.24 | 2.45 K | 18.92 K | |
| TC | Tucows Inc | 34.85 | -0.43 | -1.22 | 6.7 K | 233.49 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.1444 | -0.1109 | -1.2 | 256.41 K | 2.34 M | |
| BN-PFG | Brookfield Corporation | 13.9319 | -0.1673 | -1.19 | 26.47 K | 368.82 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.5539 | -0.1363 | -1.17 | 8.86 K | 102.32 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.0259 | -0.07 | -1.15 | 3.5 K | 21.09 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.3805 | -0.1311 | -1.14 | 8.91 K | 101.38 K | |
| ALA-PG | Altagas Ltd Pref G | 12.9078 | -0.1444 | -1.11 | 8.3 K | 107.13 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.253 | -0.123 | -1.08 | 5.68 K | 63.92 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.3613 | -0.091 | -1.08 | 5.47 K | 45.71 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.05 | -0.12 | -1.07 | 45.5 K | 502.78 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.9046 | -0.1099 | -1 | 3.61 K | 39.34 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.7395 | -0.1886 | -1 | 151.8 K | 2.84 M | |
| ALS | Altius Minerals Corp | 12.9504 | -0.1286 | -0.98 | 80.06 K | 1.04 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8911 | -0.1043 | -0.95 | 4.31 K | 46.98 K | |
| TVK | Terravest Capital Inc | 4.6538 | -0.044 | -0.94 | 4.52 K | 21.04 K | |
| OBE | Obsidian Energy Ltd | 15.05 | -0.14 | -0.92 | 407.73 K | 6.14 M | |
| AETR | Aetherion Technologies Inc. | 64.80 | -0.60 | -0.92 | 1.87 K | 121.44 K | |
| WPRT | Westport Fuel Systems Inc | 64.80 | -0.60 | -0.92 | 1.87 K | 121.44 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.0772 | -0.082 | -0.9 | 6.04 K | 54.82 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.5219 | -0.1124 | -0.89 | 4.32 K | 54.04 K | |
| EMA-PE | Emera Inc Pref E | 12.2032 | -0.109 | -0.89 | 2.45 K | 29.9 K | |
| BN-PC | Brookfield Corporation | 7.5297 | -0.0662 | -0.87 | 4.6 K | 34.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.50 | 6.04 B | -0.44 | -2.6 | 911.7 K | 15.04 M |
| NTPIF | Nam Tai Property Inc. | 5.30 | 262.33 M | -0.05 | -0.93 | 88.15 K | 467.22 K |
| BGOUF | Bang & Olufsen a/s | 3.7037 | 149.11 M | -0.299 | -7.47 | 100 | 370.37 |
| ACRG | American Clean Resources Group Inc. | 43.50 | 98.71 M | -1.00 | -2.25 | 84 | 3.65 K |
| SDCH | SideChannel Inc. | 3.25 | 5.76 M | -0.25 | -7.14 | 1.9 K | 6.17 K |
| EARI | Entertainment Arts Research Inc | 3.002 | 1.11 M | -0.198 | -6.19 | 95 | 285.19 |
| TGHI | Touchpoint Group Holdings Inc | 528.00 | 344.25 K | -58.50 | -9.97 | 1.01 K | 534.86 K |
| ZVOI | Zovio Inc | 9.78 | 137.92 K | -0.16 | -1.61 | 43.68 K | 427.17 K |
| BOTY | Lingerie Fighting Championships Inc | 50000.00 | 72.69 K | -20000.00 | -28.57 | 642 | 32.1 M |
| AMBS | Amarantus BioScience Holdings Inc | 5.96 | 63.04 K | -0.09 | -1.49 | 12.75 K | 76 K |
| ASHI | Vapor Hub International Inc. | 8.58 | 60.28 K | -0.12 | -1.38 | 623 | 5.35 K |
| ERINQ | Erin Energy Corporation | 4.43 | 21.53 K | -0.31 | -6.54 | 398.64 K | 1.77 M |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | -4.47 | -12.97 | 5 | 150 |
| EVKG | Ever-Glory International Group Inc. | 5.34 | 2.92 K | -0.20 | -3.61 | 600 | 3.2 K |
| GPHBF | G6 Materials Corp | 5.98 | 1.99 K | -0.321 | -5.09 | 645 | 3.86 K |
| SIMPQ | Simply Inc | 707.50 | 1.55 K | -17.50 | -2.41 | 172 | 121.69 K |
| CYRNQ | CYRNQ | 41.80 | 799 | -0.80 | -1.88 | 3.71 K | 155.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.62 | 785 | -0.58 | -13.81 | 161.61 K | 585.04 K |
| RTNB | root9B Holdings Inc | 18.90 | 610 | -6.15 | -24.55 | 58.69 K | 1.11 M |
| YVRLF | Liquid Media Group Ltd. | 77.20 | 482 | -2.798 | -3.5 | 224 | 17.29 K |
| TLSS | Transportation and Logistics Systems Inc | 125.00 | 325 | -6.1876 | -4.72 | 40 | 5 K |
| ECEZ | Ecosciences Inc | 3900.00 | 251 | -200.00 | -4.88 | 1 | 3.9 K |
| SIRC | Solar Integrated Roofing Corporation | 101.6999 | -33.30 | -24.67 | 1 | 101.7 | |
| PBYA | ProBility Media Corporation | 5.12 | -0.88 | -14.67 | 2.07 K | 10.6 K | |
| PQEFF | Petroteq Energy Inc | 11.82 | -0.78 | -6.19 | 29.13 K | 344.28 K | |
| ESINQ | ITT Educational Services Inc | 4.66 | -0.22 | -4.51 | 552.63 K | 2.58 M | |
| HMNY | Helios and Matheson Analytics Inc | 555.00 | -15.00 | -2.63 | 6 | 3.33 K | |
| PZOO | Pazoo Inc | 257.50 | -2.50 | -0.96 | 193 | 49.7 K | |
| SRSCQ | Sears Canada Inc | 6.96 | -0.05 | -0.71 | 15.7 K | 109.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 20.00 | 6.48 M | -10.00 | -33.33 | 1.14 K | 22.7 K |
| KORE | KORE Mining Ltd | 4.00 | -1.00 | -20 | 880 | 3.52 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 4.88 K | 51.29 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.5263 | -13.33 | 2.41 K | 8.24 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.5263 | -13.33 | 2.41 K | 8.24 K | |
| OGW | Ongwe Minerals Inc. | 8.32 | -1.12 | -11.86 | 794 | 6.61 K | |
| HEM | Hemostemix Inc | 18.60 | -2.40 | -11.43 | 545 | 10.14 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 33 | 396 | |
| NAR | North Arrow Minerals Inc | 4.40 | -0.50 | -10.2 | 2.52 K | 11.09 K | |
| STRM | Storm Exploration Inc. | 8.00 | -0.80 | -9.09 | 31 | 248 | |
| CTEK | CLEANTEK Industries Inc | 80.00 | -5.2941 | -6.21 | 425 | 34 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 1.26 K | 5.99 K | |
| KIP | Kiplin Metals Inc | 32.40 | -1.35 | -4 | 24.14 K | 782.1 K | |
| WEX | Western Exploration Inc | 135.00 | -5.00 | -3.57 | 40 | 5.4 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | -1.00 | -2.94 | 1 K | 33.1 K | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | -2.50 | -2.63 | 166.2 K | 15.37 M | |
| RX | BioSyent Inc | 7.5506 | -0.1405 | -1.83 | 29.1 K | 219.72 K | |
| BKM | Pacific Booker Minerals Inc | 4.75 | -0.08 | -1.66 | 2.1 K | 9.97 K |