Loser Valuations for 25 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 25 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.8663 | 58.31 B | -0.217 | -0.7 | 687.5 K | 21.22 M |
| LNG | Cheniere Energy | 67.4033 | 58.19 B | -1.3093 | -1.91 | 1.67 M | 112.59 M |
| GSAT | Globalstar | 33.00 | 11.11 B | -0.90 | -2.65 | 187.77 K | 6.2 M |
| NOG | Northern Oil and Gas | 57.1493 | 2.44 B | -0.4047 | -0.7 | 61.27 K | 3.5 M |
| ESBA | Empire State Realty Op LP | 13.828 | 1.46 B | -0.0967 | -0.69 | 2.5 K | 34.57 K |
| REPX | Riley Exploration Permian Inc | 21.0889 | 895.04 M | -0.2812 | -1.32 | 220 | 4.64 K |
| OBE | Obsidian Energy Ltd | 12.0888 | 606.63 M | -0.2747 | -2.22 | 164.33 K | 1.99 M |
| CIX | Compx International Inc | 6.9919 | 500.32 M | -0.2306 | -3.19 | 333 | 2.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8978 | 382.16 M | -0.0485 | -0.82 | 196 K | 1.16 M |
| REI | Ring Energy Inc | 11.78 | 297.02 M | -0.25 | -2.08 | 83.2 K | 980.1 K |
| INFU | Infusystems Holdings | 3.25 | 292.38 M | -0.05 | -1.52 | 13.7 K | 44.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4355 | 276.68 M | -0.084 | -0.99 | 27.2 K | 229.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4154 | 273.14 M | -0.0343 | -0.99 | 232.38 K | 793.68 K |
| BKTI | Bk Technologies Inc | 20.1718 | 261.44 M | -0.6777 | -3.25 | 2.23 K | 45.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6207 | 243.51 M | -0.0287 | -0.62 | 113 K | 522.14 K |
| PED | Pedevco Corp | 90.00 | 192.87 M | -8.00 | -8.16 | 275 | 24.75 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0767 | 158.02 M | -0.0494 | -1.2 | 15.2 K | 61.97 K |
| USBC | USBC, Inc. | 227.60 | 147.54 M | -52.40 | -18.71 | 60 | 13.66 K |
| ESP | Espey Mfg. & Electronics | 17.5399 | 147.09 M | -0.3577 | -2 | 1.5 K | 26.31 K |
| PLG | Platinum Group Metals Ltd | 41.50 | 147.07 M | -2.25 | -5.14 | 5.6 K | 232.28 K |
| EPM | Evolution Petroleum Corp | 3.6118 | 142.21 M | -0.0261 | -0.72 | 59.5 K | 214.9 K |
| SIF | Sifco Industries | 14.35 | 128.63 M | -0.74 | -4.9 | 17.8 K | 255.43 K |
| BDL | Flanigan's Enterprises | 21.4238 | 116.71 M | -0.1383 | -0.64 | 4.35 K | 93.11 K |
| GLU | Gabelli Global Utility | 8.7151 | 113.79 M | -0.0564 | -0.64 | 2.3 K | 20.04 K |
| CATX | Perspective Therapeutics Inc | 15.40 | 97.67 M | -0.20 | -1.28 | 48.75 K | 750.75 K |
| TGEN | TGEN | 4.20 | 53.43 M | -0.0299 | -0.71 | 3.1 K | 13.03 K |
| WWR | Westwater Resources | 654.00 | 52.86 M | -24.00 | -3.54 | 104 | 68.02 K |
| IBIO | Ibio Inc | 4950.00 | 51.03 M | -100.00 | -1.98 | 141 | 697.95 K |
| DXR | Daxor Corp | 6.4854 | 50.91 M | -0.362 | -5.29 | 12.21 K | 79.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 83.3999 | 48.42 M | -0.60 | -0.71 | 26.07 K | 2.17 M |
| FSP | Franklin Street Properties | 6.4515 | 40.53 M | -0.0394 | -0.61 | 307.8 K | 1.99 M |
| XTNT | Xtant Medical Holdings Inc | 34.56 | 39.06 M | -4.71 | -11.99 | 14.31 K | 494.62 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 76 | 1.8 K |
| MLSS | Milestone Scientific | 3.45 | 27.36 M | -0.15 | -4.17 | 1.5 K | 5.17 K |
| CPHI | China Pharma Holdings | 36.00 | 24.3 M | -0.99 | -2.68 | 778 | 28.01 K |
| RVP | Retractable Technologies | 3.85 | 16.63 M | -0.02 | -0.52 | 12.6 K | 48.51 K |
| AIRI | Air Industries Group Inc | 101.0783 | 13.69 M | -0.6764 | -0.66 | 31 | 3.13 K |
| INUV | Inuvo Inc | 31.10 | 6.46 M | -0.20 | -0.64 | 32.3 K | 1 M |
| PLAG | Planet Green Holdings Corp | 457.50 | 5.18 M | -2.50 | -0.54 | 60 | 27.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 5.09 M | -90.00 | -1.24 | 10 | 71.4 K |
| DSS | Document Security Systems | 561.4922 | 4.66 M | -59.6186 | -9.6 | 20 | 11.23 K |
| OPTT | Ocean Power Tech Inc | 104.02 | 3.75 M | -7.98 | -7.13 | 95.38 K | 9.92 M |
| OGEN | Oragenics Inc | 23940.00 | 1.6 M | -3600.00 | -13.07 | 5 | 119.7 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.21 M | -2.00 | -3.85 | 2.29 K | 114.3 K |
| ENSV | Enservco Corpporation | 20.85 | 29.09 K | -0.45 | -2.11 | 2.69 K | 56.02 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8239.5801 | 5.68 T | -70.4297 | -0.85 | 13.78 M | 113.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 87.295 | 1.64 T | -0.8731 | -0.99 | 27.3 M | 2.38 B |
| AVGO | Broadcom Inc. | 10.7049 | 1.53 T | -0.0569 | -0.53 | 17.54 M | 187.74 M |
| WMT | Walmart Inc. | 19.5385 | 1 T | -0.1414 | -0.72 | 15.88 M | 310.26 M |
| COST | Costco Wholesale | 114.8851 | 472.46 B | -0.7439 | -0.64 | 1.66 M | 190.81 M |
| AZN | Astrazeneca Plc ADR | 44.9651 | 293.73 B | -0.4575 | -1.01 | 716.7 K | 32.23 M |
| NFLX | Netflix Inc | 9.4891 | 262.6 B | -0.2053 | -2.12 | 416.23 M | 3.95 B |
| AMGN | Amgen Inc | 116.001 | 251.65 B | -0.8257 | -0.71 | 2.41 M | 279.72 M |
| GILD | Gilead Sciences Inc | 83.3591 | 210.01 B | -1.2342 | -1.46 | 8.57 M | 714.8 M |
| SHOP | Shopify Inc | 3.484 | 195.63 B | -0.112 | -3.11 | 2.08 M | 7.25 M |
| VRTX | Vertex Pharmaceutic | 128.35 | 139.67 B | -1.24 | -0.96 | 1.2 M | 154.24 M |
| STX | Seagate Technology | 30.9309 | 116.19 B | -0.7811 | -2.46 | 5.46 M | 169 M |
| WDC | Western Digital Cp | 54.6276 | 108.47 B | -1.1313 | -2.03 | 3.48 M | 189.99 M |
| CSX | CSX Corp | 9.5236 | 93.51 B | -0.0538 | -0.56 | 23.75 M | 226.15 M |
| CTAS | Cintas Corp | 19.1743 | 88.61 B | -0.1608 | -0.83 | 2.34 M | 44.89 M |
| NTES | Netease Inc ADR | 24.2701 | 83.01 B | -0.1915 | -0.78 | 2.09 M | 50.68 M |
| ROST | Ross Stores Inc | 44.8213 | 76.03 B | -0.2611 | -0.58 | 1.48 M | 66.25 M |
| HON | Honeywell International Inc. Common Stock | 74.2954 | 72.58 B | -0.5319 | -0.71 | 1.61 M | 119.86 M |
| AEP | American Electric Power Company | 35.9643 | 69.88 B | -0.2324 | -0.64 | 1.96 M | 70.45 M |
| KMB | Kimberly-Clark Corp | 74.3727 | 68.68 B | -0.5327 | -0.71 | 1.41 M | 105.09 M |
| FAST | Fastenal Company | 8.0311 | 62.61 B | -0.0582 | -0.72 | 5.2 M | 41.78 M |
| GRMN | Garmin Ltd | 33.574 | 56.23 B | -0.235 | -0.7 | 601.1 K | 20.18 M |
| IDXX | Idexx Laboratories | 64.38 | 55.67 B | -0.40 | -0.62 | 608.77 K | 39.19 M |
| PCAR | Paccar Inc | 28.5335 | 55.67 B | -0.2528 | -0.88 | 2.08 M | 59.49 M |
| ADSK | Autodesk Inc | 53.30 | 55.04 B | -0.61 | -1.13 | 1.69 M | 90.24 M |
| FANG | Diamondback Energy | 58.7204 | 49.74 B | -1.2069 | -2.01 | 742 K | 43.57 M |
| FITB | Fifth Third Bancorp | 14.6809 | 49.12 B | -0.0754 | -0.51 | 6.67 M | 97.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1491 | 48.11 B | -0.3098 | -0.93 | 1.99 M | 66.09 M |
| EXC | Exelon Corp | 15.5992 | 47.24 B | -0.3653 | -2.29 | 9.08 M | 141.58 M |
| COHR | Coherent Inc | 19.08 | 44.35 B | -0.14 | -0.73 | 230.2 K | 4.39 M |
| TTWO | Take-Two Interactive Software | 28.39 | 38.78 B | -0.21 | -0.73 | 973.68 K | 27.64 M |
| JD | Jd.com Inc ADR | 30.9388 | 38.33 B | -0.6912 | -2.19 | 5.55 M | 171.7 M |
| NTAP | Netapp Inc | 24.7694 | 34.58 B | -0.402 | -1.6 | 6.07 M | 150.38 M |
| ESLT | Elbit Systems Ltd | 68.2917 | 33.84 B | -0.872 | -1.26 | 8.5 K | 580.48 K |
| ILMN | Illumina Inc | 213.035 | 33.38 B | -1.1382 | -0.53 | 1.5 M | 319.74 M |
| STLD | Steel Dynamics Inc | 17.5948 | 32.36 B | -0.1191 | -0.67 | 1.68 M | 29.58 M |
| HBAN | Huntington Bcshs | 7.3638 | 32.08 B | -0.0967 | -1.3 | 13.89 M | 102.26 M |
| WTW | Weight Watchers International, Inc | 105.0137 | 30.16 B | -0.9206 | -0.87 | 115.67 K | 12.15 M |
| CINF | Cincinnati Financial | 37.4827 | 28.58 B | -0.3639 | -0.96 | 437 K | 16.38 M |
| BIDU | Baidu Inc ADR | 207.55 | 27.58 B | -2.77 | -1.32 | 1.65 M | 343.06 M |
| FWONK | Liberty Media F1 Series K | 26.2434 | 27.5 B | -0.1343 | -0.51 | 483.98 K | 12.7 M |
| FWONA | Liberty Media F1 Series A | 25.3957 | 26.18 B | -0.2099 | -0.82 | 1.31 M | 33.24 M |
| INCY | Incyte Corp | 104.45 | 24.85 B | -0.84 | -0.8 | 943.25 K | 98.52 M |
| PFG | Principal Financial Group Inc | 35.0152 | 24.51 B | -0.6388 | -1.79 | 1.37 M | 47.85 M |
| TROW | T Rowe Price Group | 52.8545 | 23.64 B | -0.4537 | -0.85 | 1.47 M | 77.52 M |
| VTRS | Viatris Inc | 57.0258 | 23.53 B | -0.4053 | -0.71 | 2.53 M | 144.32 M |
| JBHT | J B Hunt Transport | 75.8215 | 20.91 B | -0.9486 | -1.24 | 1.07 M | 80.86 M |
| FSLR | First Solar Inc | 50.97 | 20.59 B | -0.39 | -0.76 | 1.49 M | 76.17 M |
| EVRG | Evergy Inc | 23.2158 | 20.29 B | -0.2178 | -0.93 | 883 K | 20.5 M |
| LNT | Alliant Energy Corp | 20.3603 | 19.05 B | -0.11 | -0.54 | 1.06 M | 21.57 M |
| SMCI | Super Micro Computer | 3.156 | 18.79 B | -0.111 | -3.4 | 4.25 M | 13.41 M |
| HST | Host Marriott Financial Trust | 13.0317 | 17.56 B | -0.276 | -2.07 | 9.76 M | 127.18 M |
| EXEL | Exelixis Inc | 3.82 | 17.51 B | -0.02 | -0.52 | 2.3 M | 8.78 M |
| PAAS | Pan Amer Silver Corp | 7.8053 | 17.47 B | -0.0601 | -0.76 | 1.37 M | 10.66 M |
| TSEM | Tower Semiconductor | 16.22 | 17.29 B | -0.11 | -0.67 | 320.1 K | 5.19 M |
| NBIX | Neurocrine Bioscienc | 47.50 | 17.09 B | -1.13 | -2.32 | 798.23 K | 37.92 M |
| PAA | Plains All American Pipeline LP | 18.9188 | 16.65 B | -0.2377 | -1.24 | 972.9 K | 18.41 M |
| LSCC | Lattice Semicond | 6.25 | 16.2 B | -0.07 | -1.11 | 914.28 K | 5.71 M |
| HTHT | Huazhu Group Ltd ADR | 5.4837 | 15.84 B | -0.03 | -0.54 | 351.54 K | 1.93 M |
| NWS | News Cp Cl B | 12.5897 | 15.77 B | -0.1141 | -0.9 | 1.39 M | 17.49 M |
| ICLR | Icon Plc | 68.93 | 15.55 B | -0.84 | -1.2 | 531.4 K | 36.63 M |
| LECO | Lincoln Elec Hld | 51.3439 | 15.4 B | -0.9289 | -1.78 | 409.7 K | 21.04 M |
| ZBRA | Zebra Technologies | 114.705 | 15.38 B | -0.725 | -0.63 | 329.95 K | 37.85 M |
| APA | Apa Corp | 44.2304 | 15.15 B | -0.6963 | -1.55 | 2.64 M | 116.8 M |
| CHKP | Check Point Software | 80.73 | 14.7 B | -0.81 | -0.99 | 1.54 M | 124.27 M |
| QXO | Qxo Inc | 18.1448 | 14.3 B | -0.448 | -2.41 | 338 | 6.13 K |
| NWSA | News Cp Cl A | 12.8993 | 14.29 B | -0.07 | -0.54 | 3.14 M | 40.5 M |
| SMMT | Summit Therapeu ADR | 11.10 | 14.27 B | -0.20 | -1.77 | 9 K | 99.9 K |
| REG | Regency Centers Corp | 39.7758 | 14.23 B | -0.4117 | -1.02 | 1.13 M | 45.07 M |
| SEIC | Sei Investments Company | 43.8372 | 12.87 B | -0.264 | -0.6 | 423.81 K | 18.58 M |
| VIRT | Virtu Financial Cm A | 14.4338 | 12.25 B | -0.2846 | -1.93 | 403.1 K | 5.82 M |
| AGNC | Agnc Investment Corp | 5.0892 | 11.38 B | -0.0603 | -1.17 | 3.48 M | 17.73 M |
| BMRN | Biomarin Pharmaceuticals | 135.36 | 11.08 B | -1.13 | -0.83 | 932.75 K | 126.26 M |
| TTEK | Tetra Tech Inc | 4.7619 | 10.52 B | -0.0498 | -1.03 | 1.34 M | 6.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 82.95 | 10.05 B | -4.20 | -4.82 | 28.11 K | 2.33 M |
| BPOP | Popular Inc | 25.1002 | 9.91 B | -0.2547 | -1 | 631 K | 15.84 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8937 | 9.71 B | -0.1581 | -3.9 | 34.15 K | 132.97 K |
| TGTX | Tg Therapeuticscmn | 16.87 | 9.7 B | -0.23 | -1.35 | 427.3 K | 7.21 M |
| CORT | Corcept Therapeutics | 6.39 | 8.21 B | -0.09 | -1.39 | 1.07 M | 6.82 M |
| FCFS | First Cash Fin Svcs | 40.8814 | 8.06 B | -0.3313 | -0.8 | 134.21 K | 5.49 M |
| SANM | Sanmina Corp | 20.95 | 8.02 B | -0.16 | -0.76 | 654.1 K | 13.7 M |
| TTMI | TTM Technologies | 10.27 | 7.94 B | -0.12 | -1.15 | 700.16 K | 7.19 M |
| VIAV | Viavi Solutions | 7.0499 | 7.86 B | -0.0852 | -1.19 | 1.69 M | 11.88 M |
| ALKS | Alkermes Plc | 65.16 | 7.76 B | -0.50 | -0.76 | 745.9 K | 48.6 M |
| VICR | Vicor Cp | 12.89 | 7.55 B | -0.19 | -1.45 | 94.4 K | 1.22 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.86 | 7.41 B | -0.95 | -1.99 | 3.4 M | 159.22 M |
| ZG | Zillow Grp Inc Cl A | 27.8444 | 7.05 B | -0.6923 | -2.43 | 1.26 M | 35.16 M |
| PPC | Pilgrim's Pride | 18.873 | 7.04 B | -0.2579 | -1.35 | 1.43 M | 26.93 M |
| AVT | Avnet Inc | 33.4804 | 6.97 B | -0.3461 | -1.02 | 659 K | 22.06 M |
| RUSHB | Rush Entpr Cl B | 9.6249 | 6.97 B | -0.1232 | -1.26 | 19.27 K | 185.44 K |
| ARWR | Arrowhead Pharma | 7.195 | 6.96 B | -0.055 | -0.76 | 775.96 K | 5.58 M |
| SNEX | Stonex Group Inc | 10.3644 | 6.85 B | -0.1275 | -1.22 | 440.44 K | 4.56 M |
| CPB | Campbell Soup Company | 33.192 | 6.82 B | -0.2157 | -0.65 | 983.3 K | 32.64 M |
| RIOT | Riot Blockchain Inc | 3.4793 | 6.63 B | -0.4873 | -12.29 | 235.35 K | 818.84 K |
| WFRD | Weatherford International Plc | 12.3133 | 6.2 B | -0.5641 | -4.38 | 14.46 M | 178.07 M |
| OTEX | Open Text Cp | 16.0747 | 6.05 B | -0.1485 | -0.92 | 935 K | 15.03 M |
| PAGP | Plains Gp Holdings LP | 32.9966 | 5.92 B | -0.3312 | -0.99 | 450.95 K | 14.88 M |
| GRFS | Grifols S.A. ADR | 13.6256 | 5.91 B | -0.1295 | -0.94 | 333.25 K | 4.54 M |
| SBRA | Sabra REIT | 10.5175 | 5.62 B | -0.3768 | -3.46 | 4.41 M | 46.37 M |
| BCPC | Balchem Cp | 54.5169 | 5.61 B | -0.4517 | -0.82 | 226.67 K | 12.36 M |
| ABCB | Ameris Bancorp | 22.4327 | 5.58 B | -0.1222 | -0.54 | 73.5 K | 1.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.5853 | 1 T | -0.1418 | -0.72 | 15.88 M | 311.01 M |
| JPM | JP Morgan Chase & Company | 51.4354 | 908.43 B | -0.2773 | -0.54 | 13.31 M | 684.83 M |
| XOM | Exxon Mobil Corporation | 57.5352 | 671.97 B | -0.5141 | -0.89 | 10.26 M | 590.28 M |
| MA | Mastercard Inc | 88.5112 | 571.33 B | -0.9839 | -1.1 | 3.21 M | 284.56 M |
| CVX | Chevron Corp | 61.9426 | 411.23 B | -0.5858 | -0.94 | 6.06 M | 375.55 M |
| MRK | Merck & Company | 39.5762 | 366.73 B | -0.2323 | -0.58 | 10.43 M | 412.73 M |
| BAC | Bank of America Corporation | 13.7876 | 348.81 B | -0.0953 | -0.69 | 59.77 M | 824.12 M |
| GE | General Electric Company | 112.4886 | 348.14 B | -0.9152 | -0.81 | 4.87 M | 547.89 M |
| NVS | Novartis Ag ADR | 60.3176 | 309.15 B | -0.4846 | -0.8 | 1.11 M | 66.74 M |
| HSBC | HSBC Holdings Plc ADR | 26.1419 | 308.53 B | -0.2915 | -1.1 | 1.07 M | 27.94 M |
| MS | Morgan Stanley | 28.9804 | 292.81 B | -0.3103 | -1.06 | 8.94 M | 259.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.23 | 280.18 B | -0.30 | -0.5 | 1.83 M | 108.15 M |
| CAT | Caterpillar Inc | 66.2172 | 274.04 B | -1.1072 | -1.64 | 3.24 M | 214.48 M |
| RTX | Raytheon Technologies | 55.7568 | 264.91 B | -0.3297 | -0.59 | 6.02 M | 335.45 M |
| GS | Goldman Sachs Group | 171.334 | 261.39 B | -1.2962 | -0.75 | 2.43 M | 417.15 M |
| WFC | Wells Fargo & Company | 42.0874 | 256.63 B | -0.2724 | -0.64 | 14.05 M | 591.48 M |
| ANET | Arista Networks Inc | 5.335 | 235.21 B | -0.1156 | -2.12 | 12.8 M | 68.29 M |
| IBM | International Business Machines | 101.4509 | 232.6 B | -0.5437 | -0.53 | 2.52 M | 255.63 M |
| AXP | American Express Company | 68.3022 | 217.47 B | -0.7354 | -1.07 | 6.59 M | 450.19 M |
| BHP | BHP Billiton Ltd ADR | 19.9691 | 210.59 B | -0.4838 | -2.37 | 2.32 M | 46.33 M |
| C | Citigroup Inc | 41.4853 | 201.88 B | -0.347 | -0.83 | 12.18 M | 505.13 M |
| APH | Amphenol Corp | 12.6887 | 199.29 B | -0.1378 | -1.07 | 2.72 M | 34.53 M |
| MCD | McDonald's Corporation | 73.4427 | 199.16 B | -0.6517 | -0.88 | 4.32 M | 317.44 M |
| SHOP | Shopify Inc | 3.484 | 198.89 B | -0.112 | -3.11 | 2.08 M | 7.25 M |
| WFC-PL | Wells Fargo & Company | 761.3728 | 189.07 B | -4.4975 | -0.59 | 5.33 K | 4.06 M |
| BLK | Blackrock Inc | 268.6429 | 187.58 B | -3.3969 | -1.25 | 482.27 K | 129.56 M |
| NEE | Nextera Energy | 20.1182 | 182.17 B | -0.1109 | -0.55 | 5.92 M | 119.08 M |
| WELL | Welltower Inc | 43.7836 | 181.46 B | -0.3583 | -0.81 | 2.64 M | 115.45 M |
| UNP | Union Pacific Corp | 76.1119 | 176.45 B | -1.0046 | -1.3 | 4.57 M | 347.63 M |
| PFE | Pfizer Inc | 19.9722 | 166.61 B | -0.1233 | -0.61 | 24.27 M | 484.7 M |
| COP | ConocoPhillips | 44.4923 | 161.54 B | -0.4362 | -0.97 | 4.71 M | 209.4 M |
| BX | Blackstone Inc | 23.5461 | 154.27 B | -0.172 | -0.73 | 5.03 M | 118.52 M |
| SCCO | Southern Copper Corp | 20.0306 | 150.2 B | -0.4821 | -2.35 | 1.24 M | 24.88 M |
| UL | Unilever Plc ADR | 35.6895 | 143.44 B | -0.2164 | -0.6 | 620.8 K | 22.16 M |
| RIO | Rio Tinto Plc ADR | 18.9929 | 140.51 B | -0.3055 | -1.58 | 1.34 M | 25.51 M |
| ETN | Eaton Corp | 52.0027 | 139.59 B | -0.7966 | -1.51 | 2.24 M | 116.42 M |
| CB | Chubb Ltd | 82.5761 | 138.87 B | -1.9931 | -2.36 | 6.18 M | 510.22 M |
| SPGI | S&P Global Inc | 93.1169 | 136.57 B | -0.5678 | -0.61 | 868.3 K | 80.85 M |
| LOW | Lowe's Companies | 57.2236 | 130.22 B | -0.345 | -0.6 | 3.4 M | 194.47 M |
| NEM | Newmont Mining Corp | 18.6905 | 130.07 B | -0.1406 | -0.75 | 4.11 M | 76.89 M |
| PLD | Prologis Inc | 27.8081 | 126.93 B | -0.3722 | -1.32 | 2.61 M | 72.71 M |
| MCK | Mckesson Corp | 211.3577 | 122.31 B | -1.106 | -0.52 | 1.47 M | 311.16 M |
| PH | Parker-Hannifin Corp | 99.1173 | 120.64 B | -1.0898 | -1.09 | 990.5 K | 98.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8216 | 111.67 B | -0.2632 | -5.18 | 14.09 M | 67.95 M |
| ENB | Enbridge Inc | 25.5194 | 105.65 B | -0.1367 | -0.53 | 1.1 M | 28.04 M |
| AEM | Agnico-Eagle Mines Ltd | 24.4502 | 101.51 B | -0.3803 | -1.53 | 1.17 M | 28.57 M |
| GLW | Corning Inc | 15.5027 | 99.88 B | -0.166 | -1.06 | 8.79 M | 136.33 M |
| CNQ | Canadian Natural Resources | 8.2989 | 99.03 B | -0.1369 | -1.62 | 3.12 M | 25.87 M |
| GD | General Dynamics Corp | 113.4747 | 97.84 B | -1.0944 | -0.96 | 1.14 M | 129.42 M |
| MMM | 3M Company | 92.0762 | 97.47 B | -0.9567 | -1.03 | 3.07 M | 282.36 M |
| EQNR | Equinor ASA ADR | 10.1841 | 97.33 B | -0.1113 | -1.08 | 776.3 K | 7.91 M |
| EMR | Emerson Electric Company | 42.6203 | 94.95 B | -0.6549 | -1.51 | 3.13 M | 133.37 M |
| TT | Trane Technologies Plc | 44.3247 | 92.06 B | -0.2601 | -0.58 | 1.23 M | 54.32 M |
| PNC | PNC Bank | 68.6889 | 91.77 B | -0.3456 | -0.5 | 2.25 M | 154.57 M |
| FCX | Freeport-Mcmoran Inc | 17.6249 | 89.51 B | -0.7321 | -3.99 | 17.14 M | 302.13 M |
| PWR | Quanta Services | 28.7389 | 89.12 B | -0.4037 | -1.39 | 1.6 M | 45.94 M |
| SPG | Simon Property Group | 100.6386 | 88.46 B | -0.8992 | -0.89 | 1.39 M | 139.91 M |
| MCO | Moody's Corp | 98.0984 | 88.12 B | -0.6376 | -0.65 | 470.86 K | 46.19 M |
| JCI | Johnson Controls Intl | 24.2352 | 85.71 B | -0.3029 | -1.23 | 2.08 M | 50.46 M |
| WMB | Williams Companies | 30.1679 | 83.08 B | -1.1576 | -3.7 | 32.03 M | 966.31 M |
| ITW | Illinois Tool Works Inc | 71.7386 | 81.49 B | -0.9729 | -1.34 | 1.8 M | 129.2 M |
| TRV | The Travelers Companies Inc | 77.381 | 80.98 B | -0.7674 | -0.98 | 1.4 M | 108.63 M |
| EPD | Enterprise Products Partners LP | 14.1938 | 79.15 B | -0.3008 | -2.08 | 3.09 M | 43.84 M |
| EOG | Eog Resources | 64.5663 | 77.86 B | -0.5083 | -0.78 | 3.8 M | 245.21 M |
| SU | Suncor Energy Inc | 18.5521 | 77.64 B | -0.4896 | -2.57 | 4.66 M | 86.51 M |
| NOC | Northrop Grumman Corp | 136.3008 | 76.58 B | -0.9079 | -0.66 | 891 K | 121.44 M |
| CNI | Canadian National Railway | 48.2353 | 76.28 B | -0.5378 | -1.1 | 1.36 M | 65.51 M |
| GM | General Motors Company | 27.2196 | 76.11 B | -0.3608 | -1.31 | 14.59 M | 397.22 M |
| SLB | Schlumberger N.V. | 63.9405 | 74.36 B | -0.6197 | -0.96 | 5.87 M | 375.06 M |
| NSC | Norfolk Southern Corp | 70.2099 | 73.18 B | -1.0045 | -1.41 | 1.95 M | 136.59 M |
| URI | United Rentals | 86.7584 | 69.85 B | -2.6537 | -2.97 | 2.11 M | 183.22 M |
| APD | Air Products and Chemicals | 104.0755 | 69.27 B | -0.6485 | -0.62 | 927.07 K | 96.48 M |
| KMI | Kinder Morgan | 22.5866 | 68.1 B | -0.2724 | -1.19 | 9.19 M | 207.53 M |
| GWW | W.W. Grainger | 201.7689 | 67.77 B | -3.4536 | -1.68 | 536.5 K | 108.25 M |
| ET | Energy Transfer LP | 12.9266 | 65.73 B | -0.3192 | -2.41 | 10.66 M | 137.74 M |
| WPM | Wheaton Precious Metals | 15.4322 | 65.38 B | -0.1477 | -0.95 | 2.32 M | 35.8 M |
| CRH | CRH Plc ADR | 22.6904 | 65.01 B | -0.1385 | -0.61 | 570.1 K | 12.94 M |
| CMI | Cummins Inc | 100.2122 | 64.22 B | -0.8146 | -0.81 | 1.34 M | 134.3 M |
| MET | Metlife Inc | 37.9337 | 64.16 B | -0.2068 | -0.54 | 3.6 M | 136.58 M |
| PSA | Public Storage | 120.4744 | 63.18 B | -0.8792 | -0.72 | 483.14 K | 58.21 M |
| TEL | TE Connectivity Ltd | 55.2976 | 62.89 B | -1.3047 | -2.31 | 2.81 M | 155.19 M |
| ALL | Allstate Corp | 51.3982 | 62.8 B | -0.7272 | -1.4 | 3.81 M | 195.61 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.9931 | 60.05 B | -0.7198 | -1.23 | 2.13 K | 123.35 K |
| D | Dominion Resources | 42.2739 | 60.02 B | -0.3847 | -0.9 | 2.67 M | 112.87 M |
| NKE | Nike Inc | 48.2915 | 59.23 B | -0.4589 | -0.94 | 10.81 M | 522.1 M |
| TRGP | Targa Resources | 53.8813 | 58.67 B | -1.1715 | -2.13 | 531.4 K | 28.63 M |
| MPLX | Mplx LP | 29.014 | 57.54 B | -0.3266 | -1.11 | 66.3 K | 1.92 M |
| O | Realty Income Corp | 25.7417 | 56.74 B | -0.2086 | -0.8 | 2.08 M | 53.63 M |
| OXY | Occidental Petroleum Corp | 57.2645 | 55.74 B | -0.5761 | -1 | 4.25 M | 243.11 M |
| OKE | Oneok Inc | 19.8545 | 54.21 B | -0.5303 | -2.6 | 1.8 M | 35.66 M |
| ETR | Entergy Corp | 22.7541 | 53.42 B | -0.3407 | -1.48 | 1.57 M | 35.78 M |
| SRE | Sempra | 35.506 | 51.51 B | -0.3179 | -0.89 | 2.6 M | 92.26 M |
| VMRK | Vivmark Residential | 40.6364 | 51.18 B | -0.4026 | -0.98 | 1.44 M | 58.58 M |
| FNV | Franco Nev Corp | 43.2932 | 50.81 B | -0.2581 | -0.59 | 527.1 K | 22.82 M |
| LHX | L3Harris Technologies Inc | 63.5989 | 50.54 B | -0.4623 | -0.72 | 592.9 K | 37.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 54.874 | 50.14 B | -0.3628 | -0.66 | 3.08 M | 169.2 M |
| WAB | Wabtec Corp | 90.0764 | 50.04 B | -1.9471 | -2.12 | 512.57 K | 46.17 M |
| KEYS | Keysight Technologies Inc Comm | 32.16 | 49.2 B | -0.30 | -0.92 | 693.85 K | 22.31 M |
| MT | Arcelormittal ADR | 21.6348 | 48.29 B | -0.354 | -1.61 | 2.53 M | 54.72 M |
| VTR | Ventas Inc | 44.2982 | 47.32 B | -0.8097 | -1.8 | 3.61 M | 160.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 37.1284 | 7.03 M | -0.8438 | -2.22 | 93 | 3.45 K |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 670 | 9.65 K | |
| HBP | Helix Biopharm | 10.00 | -0.70 | -6.54 | 1.48 K | 14.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5809 | -0.3816 | -6.4 | 955 | 5.33 K | |
| CRRX | Carerx Corp | 5.9038 | -0.3936 | -6.25 | 575 | 3.39 K | |
| TECK-B | Teck Resources Limited | 11.4373 | -0.6881 | -5.67 | 2.46 M | 28.17 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 1.1 K | 3.74 K | |
| WFC | Wall Financial | 5.9288 | -0.3218 | -5.15 | 100 | 592.88 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.36 | -0.3706 | -4.79 | 700 | 5.15 K | |
| FM | First Quantum Minerals Ltd | 16.8871 | -0.8405 | -4.74 | 3.2 M | 54.11 M | |
| HBM | Hudbay Minerals Inc | 10.3497 | -0.4753 | -4.39 | 519.5 K | 5.38 M | |
| AETR | Aetherion Technologies Inc. | 60.70 | -2.50 | -3.96 | 3.38 K | 205.04 K | |
| WPRT | Westport Fuel Systems Inc | 60.70 | -2.50 | -3.96 | 3.38 K | 205.04 K | |
| LUG | Lundin Gold Inc | 3.3188 | -0.1276 | -3.7 | 14.6 K | 48.45 K | |
| AGF-B | AGF Management Limited | 3.4207 | -0.1278 | -3.6 | 594.47 K | 2.03 M | |
| OVV | Ovintiv Inc | 56.1173 | -1.9704 | -3.39 | 501.2 K | 28.13 M | |
| WRG | Western Energy Services Corp | 691.20 | -24.00 | -3.36 | 1.84 K | 1.27 M | |
| ELD | Eldorado Gold | 24.7334 | -0.8426 | -3.29 | 1.39 M | 34.31 M | |
| KEI | Kolibri Global Energy Inc | 6.00 | -0.20 | -3.23 | 33.51 K | 201.06 K | |
| SGY | Surge Energy Inc | 19.3437 | -0.6399 | -3.2 | 159.75 K | 3.09 M | |
| TVA-B | TVA Group Inc | 4.84 | -0.16 | -3.2 | 127.1 K | 615.16 K | |
| SU | Suncor Energy Inc | 22.8562 | -0.7539 | -3.19 | 3.02 M | 69.09 M | |
| PWF-PA | Power Financial Corp Pref A | 9.8636 | -0.2984 | -2.94 | 450 | 4.44 K | |
| WEED | Canopy Growth Corp | 19.90 | -0.60 | -2.93 | 44.71 K | 889.73 K | |
| BB | Blackberry Ltd | 10.65 | -0.32 | -2.92 | 5.13 M | 54.67 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5838 | -0.1677 | -2.92 | 400 | 2.23 K | |
| SHOP | Shopify Inc | 4.33 | -0.13 | -2.91 | 144 K | 623.52 K | |
| LUN | Lundin Mining Corp | 4.1778 | -0.1178 | -2.74 | 990.3 K | 4.14 M | |
| OBE | Obsidian Energy Ltd | 15.19 | -0.42 | -2.69 | 1.29 M | 19.55 M | |
| OR | Osisko Gold Royalties Ltd | 13.8747 | -0.3801 | -2.67 | 183.4 K | 2.54 M | |
| TVE | Tamarack Valley Energy Ltd | 3.245 | -0.0868 | -2.61 | 133.49 K | 433.18 K | |
| MRC | Morguard Corp | 143.1538 | -3.824 | -2.6 | 2.14 K | 306.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5622 | -0.1962 | -2.53 | 8.39 K | 63.45 K | |
| MRD | Melcor Dev | 11.2265 | -0.2882 | -2.5 | 11.61 K | 130.37 K | |
| AIM-PC | Aimia Inc Pref C | 9.0235 | -0.2216 | -2.4 | 11.13 K | 100.48 K | |
| PNC-B | Postmedia Network Canada Corp | 123.00 | -3.00 | -2.38 | 4 K | 492 K | |
| BN-PC | Brookfield Corporation | 7.3365 | -0.1747 | -2.33 | 2.57 K | 18.83 K | |
| FVI | Fortuna Mines Inc | 4.69 | -0.11 | -2.29 | 177.9 K | 834.35 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.1221 | -0.3051 | -2.27 | 8.1 K | 106.29 K | |
| TOT | Total Energy Services Inc | 11.886 | -0.2755 | -2.27 | 8.1 K | 96.24 K | |
| ATRL | Atkinsrealis Group Inc | 39.0963 | -0.8811 | -2.2 | 435.99 K | 17.05 M | |
| FRU | Freehold Royalties Ltd | 8.0759 | -0.1809 | -2.19 | 202.21 K | 1.63 M | |
| TECK-A | Teck Resources Limited | 13.2392 | -0.2912 | -2.15 | 660 | 8.74 K | |
| AGI | Alamos Gold Inc Cls A | 6.1762 | -0.1325 | -2.1 | 453.61 K | 2.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.674 | -0.2248 | -2.06 | 3.75 M | 40 M | |
| III | Imperial Metals Corp | 10.58 | -0.22 | -2.04 | 10.39 K | 109.88 K | |
| SYZ | Sylogist Ltd | 5.2708 | -0.1091 | -2.03 | 31.88 K | 168.05 K | |
| CEU | Ces Energy Solutions Corp | 5.9069 | -0.1212 | -2.01 | 375.3 K | 2.22 M | |
| PTM | Platinum Group Metals Ltd | 51.00 | -1.00 | -1.92 | 1.78 K | 90.98 K | |
| CJ | Cardinal Energy Ltd | 7.0223 | -0.1366 | -1.91 | 63.2 K | 443.81 K | |
| BCT | Briacell Therapeutics Corp | 38.6262 | -0.7428 | -1.89 | 742 | 28.66 K | |
| AEM | Agnico Eagle Mines Ltd | 30.0719 | -0.5769 | -1.88 | 659.29 K | 19.83 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.9864 | -0.2455 | -1.86 | 2.55 K | 33.09 K | |
| AC | Air Canada | 13.90 | -0.26 | -1.84 | 919.39 K | 12.78 M | |
| ALS | Altius Minerals Corp | 12.3843 | -0.2316 | -1.84 | 52.4 K | 648.95 K | |
| CFW | Calfrac Well Services Ltd | 403.50 | -7.50 | -1.82 | 3.78 K | 1.53 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.9114 | -0.2572 | -1.82 | 4.45 K | 61.85 K | |
| CFF | Conifex Timber Inc | 5.9051 | -0.1085 | -1.8 | 9.3 K | 54.92 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.1881 | -0.2235 | -1.8 | 2.55 K | 31.08 K | |
| BCE-PG | Bce Inc Pref G | 9.6755 | -0.1761 | -1.79 | 2.51 K | 24.29 K | |
| PPL | Pembina Pipeline Corp | 19.5398 | -0.3548 | -1.78 | 679.74 K | 13.28 M | |
| BCE-PT | Bce Inc Pref T | 8.845 | -0.158 | -1.75 | 1.3 K | 11.5 K | |
| BDT | Bird Construction Inc | 6.3156 | -0.1118 | -1.74 | 179.6 K | 1.13 M | |
| DXT | Dexterra Group Inc | 11.6067 | -0.1981 | -1.68 | 73.06 K | 847.99 K | |
| BCE-PR | BCE Inc Pref R | 8.9443 | -0.1525 | -1.68 | 900 | 8.05 K | |
| TC | Tucows Inc | 35.90 | -0.60 | -1.64 | 6.2 K | 222.58 K | |
| WCP | Whitecap Resources Inc | 7.1708 | -0.1181 | -1.62 | 762 K | 5.46 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.47 | -0.12 | -1.58 | 1.1 K | 8.22 K | |
| PSK | Prairiesky Royalty Ltd | 10.8441 | -0.1731 | -1.57 | 529.3 K | 5.74 M | |
| CNR | Canadian National Railway Co. | 59.5539 | -0.9456 | -1.56 | 1.46 M | 87.13 M | |
| OTEX | Open Text Corp | 20.086 | -0.3171 | -1.55 | 434.6 K | 8.73 M | |
| CSU | Constellation Software Inc | 437.8462 | -6.8015 | -1.53 | 26.12 K | 11.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4296 | -0.0817 | -1.48 | 341.58 K | 1.85 M | |
| POU | Paramount Resources Ltd | 11.6107 | -0.1725 | -1.46 | 107.66 K | 1.25 M | |
| CCO | Cameco Corp | 16.4098 | -0.2424 | -1.46 | 760.88 K | 12.49 M | |
| SIS | Savaria Corp | 4.4563 | -0.0658 | -1.46 | 30.1 K | 134.13 K | |
| EFR | Energy Fuels Inc | 6.10 | -0.09 | -1.45 | 49.4 K | 301.34 K | |
| ABX | Barrick Mining Corp | 10.978 | -0.1618 | -1.45 | 1.6 M | 17.56 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.5576 | -0.3722 | -1.44 | 63.45 K | 1.62 M | |
| MAL | Magellan Aero | 13.8992 | -0.1952 | -1.38 | 15.15 K | 210.55 K | |
| BN-PFA | Brookfield Corporation | 11.8303 | -0.1655 | -1.38 | 5.78 K | 68.33 K | |
| ALA | AltaGas Ltd | 22.0759 | -0.3063 | -1.37 | 160.57 K | 3.54 M | |
| WPM | Wheaton Precious Metals Corp | 18.9339 | -0.2593 | -1.35 | 685.45 K | 12.98 M | |
| EMA | Emera Incorporated | 23.656 | -0.3212 | -1.34 | 236.2 K | 5.59 M | |
| BTE | Baytex Energy Corp | 18.9224 | -0.2563 | -1.34 | 495.2 K | 9.37 M | |
| XTC | Exco Tech | 9.2462 | -0.1251 | -1.33 | 70.27 K | 649.75 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6049 | -0.1569 | -1.33 | 6.15 K | 71.37 K | |
| IMO | Imperial Oil | 38.1144 | -0.5128 | -1.33 | 799.94 K | 30.49 M | |
| PAAS | Pan American Silver Corp | 9.574 | -0.1283 | -1.32 | 137.69 K | 1.32 M | |
| BN-PFC | Brookfield Corporation | 11.2163 | -0.1501 | -1.32 | 1.6 K | 17.95 K | |
| ELVA | Electrovaya Inc | 3.80 | -0.05 | -1.3 | 15.68 K | 59.58 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2478 | -0.0791 | -1.25 | 167.51 K | 1.05 M | |
| GBT | Bmtc Group Inc | 12.2313 | -0.1548 | -1.25 | 1 K | 12.23 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.9372 | -0.0992 | -1.23 | 14.09 K | 111.84 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2719 | -0.0901 | -1.22 | 6.31 K | 45.86 K | |
| FTS-PI | Fortis Inc Pref I | 9.3557 | -0.1159 | -1.22 | 600 | 5.61 K | |
| MKP | Mcan Mortgage Corp | 4.5237 | -0.0543 | -1.19 | 26.72 K | 120.88 K | |
| WCN | Waste Connections Inc | 41.9828 | -0.5025 | -1.18 | 174.13 K | 7.31 M | |
| VLN | Velan Inc Sv | 17.5124 | -0.2096 | -1.18 | 800 | 14.01 K | |
| KEY | Keyera Corp | 20.0276 | -0.239 | -1.18 | 245.99 K | 4.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0329 | 259.39 B | -0.0874 | -1.43 | 130 | 784.28 |
| BYDDY | BYD Company Limited | 12.68 | 83.6 B | -0.37 | -2.84 | 5.05 K | 64.06 K |
| BRDCY | Bridgestone Corporation | 15.3561 | 33.47 B | -0.1272 | -0.82 | 35.47 K | 544.71 K |
| HOS | Hornbeck Offshore Services, Inc | 13.16 | 1.74 B | -0.25 | -1.86 | 2.12 M | 27.85 M |
| GAMI | GAMCO Investors Inc | 31.7275 | 536.94 M | -0.2015 | -0.63 | 24.7 K | 783.61 K |
| NTPIF | Nam Tai Property Inc. | 5.05 | 262.33 M | -0.08 | -1.56 | 88.69 K | 447.87 K |
| ELCO | Elcom International Inc | 17.50 | 16.57 M | -2.00 | -10.26 | 600 | 10.5 K |
| CGAC | Code Green Apparel Corp | 45.10 | 1.09 M | -9.90 | -18 | 195 | 8.79 K |
| PSYC | Global Trac Solutions Inc | 3.225 | 135.52 K | -0.765 | -19.17 | 1.45 K | 4.67 K |
| PCHK | Pacific Conquest Holdings Inc | 35.00 | 120.05 K | -2.50 | -6.67 | 40 | 1.4 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.22 | 63.04 K | -0.23 | -3.57 | 4.4 K | 27.37 K |
| ASHI | Vapor Hub International Inc. | 8.20 | 60.28 K | -0.12 | -1.44 | 1.55 K | 12.7 K |
| AXPWQ | Axion Power International Inc | 1752.80 | 9.6 K | -193.20 | -9.93 | 464 | 813.3 K |
| NSLPQ | New Source Energy Partners L.P | 4.30 | 3.75 K | -0.12 | -2.71 | 26.04 K | 111.98 K |
| EVKG | Ever-Glory International Group Inc. | 5.40 | 2.92 K | -0.08 | -1.46 | 1.1 K | 5.94 K |
| EMWPF | Eros Media World Plc | 483.60 | 1.9 K | -3.20 | -0.66 | 11.24 K | 5.44 M |
| SIMPQ | Simply Inc | 685.00 | 1.55 K | -10.00 | -1.44 | 126 | 86.31 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.80 | -4.31 | 9.54 K | 381.56 K |
| YVRLF | Liquid Media Group Ltd. | 78.12 | 482 | -0.68 | -0.86 | 1.02 K | 80.07 K |
| ECEZ | Ecosciences Inc | 4100.00 | 251 | -250.00 | -5.75 | 4 | 16.4 K |
| SYNE | Synthesis Energy Systems Inc | 97.92 | 157 | -3.20 | -3.16 | 20 K | 1.96 M |
| TREVQ | Trevali Mining Corporation | 7.553 | -0.137 | -1.78 | 4.71 K | 35.55 K | |
| PTRC | Petro River Oil Corp | 4.34 | -0.06 | -1.36 | 2.21 K | 9.58 K | |
| PZOO | Pazoo Inc | 255.75 | -1.75 | -0.68 | 193 | 49.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 33.00 | -6.00 | -15.38 | 197 | 6.5 K | |
| MGMA | Magma Silver Corp. | 112.00 | -16.00 | -12.5 | 125 | 14 K | |
| SKYG | Sky Gold Corp | 10.50 | -1.50 | -12.5 | 17 | 178.5 | |
| WEX | Western Exploration Inc | 130.00 | -15.00 | -10.34 | 16 | 2.08 K | |
| SRC | Stakeholder Gold Corp | 4.00 | -0.40 | -9.09 | 843 | 3.37 K | |
| KEEK | Personas Social Incorporated | 19.00 | -1.50 | -7.32 | 2.8 K | 53.2 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 122 | 47.58 K | |
| CAMB | Cambria Gold Mines Inc. | 85.50 | -6.00 | -6.56 | 39.2 K | 3.35 M | |
| CTEK | CLEANTEK Industries Inc | 74.1176 | -4.7059 | -5.97 | 270 | 20.01 K | |
| NAR | North Arrow Minerals Inc | 4.00 | -0.20 | -4.76 | 3 K | 12 K | |
| KIP | Kiplin Metals Inc | 29.70 | -1.35 | -4.35 | 29.4 K | 873.18 K | |
| RX | BioSyent Inc | 7.3257 | -0.2623 | -3.46 | 25.8 K | 189 K | |
| CNS | Contagious Gaming Inc | 3.10 | -0.10 | -3.13 | 2.2 K | 6.82 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.10 | -2.5 | 353.77 K | 1.38 M | |
| RET-A | Reitmans (Canada) Limited | 5.3994 | -0.0746 | -1.36 | 60.75 K | 328.04 K |