Loser Valuations for 29 June 2015 from 00:00:00 until 23:59:59
Loser Valuations for 29 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.0449 | 58.31 B | -1.0074 | -3.24 | 297.7 K | 8.94 M |
| LNG | Cheniere Energy | 65.4538 | 58.19 B | -1.6724 | -2.49 | 4.14 M | 270.98 M |
| CQP | Cheniere Energy Partners LP | 15.4537 | 28.41 B | -0.5387 | -3.37 | 189 K | 2.92 M |
| GSAT | Globalstar | 31.95 | 11.11 B | -2.25 | -6.58 | 171.33 K | 5.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2672 | 3.74 B | -0.1213 | -1.45 | 10.42 K | 86.17 K |
| SEB | Seaboard Corporation | 3400.0505 | 3.62 B | -104.6516 | -2.99 | 500 | 1.7 M |
| NHC | National Healthcare Corp | 47.0215 | 3.29 B | -1.272 | -2.63 | 21.2 K | 996.86 K |
| PRK | Park National Corp | 58.1933 | 3.26 B | -1.1906 | -2 | 18.4 K | 1.07 M |
| NG | Novagold Resources Inc | 3.50 | 3.02 B | -0.02 | -0.57 | 1.16 M | 4.06 M |
| NOG | Northern Oil and Gas | 53.8304 | 2.44 B | -1.8618 | -3.34 | 129.02 K | 6.95 M |
| UUUU | Energy Fuels Inc | 4.71 | 1.94 B | -0.52 | -9.94 | 271.43 K | 1.28 M |
| CET | Central Securities Corp | 12.7382 | 1.68 B | -0.1792 | -1.39 | 98.9 K | 1.26 M |
| ESBA | Empire State Realty Op LP | 13.5943 | 1.46 B | -0.2498 | -1.8 | 13 K | 176.73 K |
| TMP | Tompkinstrustco | 38.4596 | 1.45 B | -1.2896 | -3.24 | 35.8 K | 1.38 M |
| FISK | Empire State Realty Op LP Se | 13.5298 | 1.41 B | -0.1765 | -1.29 | 8.74 K | 118.26 K |
| USAS | Americas Silver Corp | 5.40 | 1.11 B | -0.30 | -5.26 | 1.62 K | 8.73 K |
| OBE | Obsidian Energy Ltd | 11.937 | 606.63 M | -0.276 | -2.26 | 194.56 K | 2.32 M |
| CTGO | Contango Ore Inc | 4.10 | 553.44 M | -0.90 | -18 | 458 | 1.88 K |
| GTE | Gran Tierra Energy Inc | 30.10 | 338.94 M | -0.70 | -2.27 | 107.11 K | 3.22 M |
| REI | Ring Energy Inc | 11.21 | 297.02 M | -0.06 | -0.53 | 174.1 K | 1.95 M |
| INFU | Infusystems Holdings | 3.20 | 292.38 M | -0.09 | -2.74 | 21.3 K | 68.16 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.012 | 273.14 M | -0.266 | -8.11 | 503.64 K | 1.52 M |
| FRD | Friedman Industries Inc | 5.5477 | 270.98 M | -0.6065 | -9.86 | 38.9 K | 215.81 K |
| ACU | Acme United Corp | 14.6546 | 265.45 M | -0.1303 | -0.88 | 3.8 K | 55.69 K |
| BKTI | Bk Technologies Inc | 18.6968 | 261.44 M | -1.5946 | -7.86 | 3.19 K | 59.62 K |
| GENC | Gencor Industries IN | 6.3933 | 251.53 M | -0.16 | -2.44 | 9.03 K | 57.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5382 | 243.51 M | -0.0395 | -0.86 | 135.9 K | 616.74 K |
| PLX | Protalix Biotherapeutics | 19.20 | 207.07 M | -0.60 | -3.03 | 20.4 K | 391.7 K |
| PED | Pedevco Corp | 90.00 | 192.87 M | -1.00 | -1.1 | 85 | 7.65 K |
| CMT | Core Molding Technologies Inc | 21.493 | 191.46 M | -0.7517 | -3.38 | 164.8 K | 3.54 M |
| INTT | Intest Corp | 4.30 | 175.2 M | -0.27 | -5.91 | 13.69 K | 58.87 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9553 | 158.02 M | -0.1034 | -2.55 | 28.1 K | 111.14 K |
| ESP | Espey Mfg. & Electronics | 17.4712 | 147.09 M | -0.1375 | -0.78 | 2.7 K | 47.17 K |
| PLG | Platinum Group Metals Ltd | 41.50 | 147.07 M | -0.50 | -1.19 | 2.04 K | 84.54 K |
| EPM | Evolution Petroleum Corp | 3.4346 | 142.21 M | -0.146 | -4.08 | 72.4 K | 248.67 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | -70.00 | -5 | 50 | 66.5 K |
| SIF | Sifco Industries | 14.65 | 128.63 M | -0.27 | -1.81 | 14.9 K | 218.28 K |
| BCV | Bancroft Convertible Fund | 8.7038 | 120.03 M | -0.1982 | -2.23 | 5.5 K | 47.87 K |
| BDL | Flanigan's Enterprises | 21.8387 | 116.71 M | -0.2765 | -1.25 | 506 | 11.05 K |
| OPHC | Optimumbank Hlds | 9.001 | 114.3 M | -0.699 | -7.21 | 21 | 189.02 |
| GLU | Gabelli Global Utility | 8.546 | 113.79 M | -0.0939 | -1.09 | 6.2 K | 52.99 K |
| CATX | Perspective Therapeutics Inc | 15.00 | 97.67 M | -0.20 | -1.32 | 67.96 K | 1.02 M |
| MHH | Mastech Holdings Inc | 4.375 | 77.23 M | -0.085 | -1.91 | 1.15 K | 5.04 K |
| SDEV | Stablecoin Development Corporation | 64779.6602 | 65.07 M | -2024.3633 | -3.03 | 1 | 64.78 K |
| WYY | Widepoint Corp | 17.20 | 62.39 M | -1.40 | -7.53 | 181.52 K | 3.12 M |
| CVU | CPI Aerostructures | 10.70 | 61.35 M | -0.42 | -3.78 | 2.19 K | 23.44 K |
| TGEN | TGEN | 4.10 | 53.43 M | -0.12 | -2.84 | 658 | 2.7 K |
| WWR | Westwater Resources | 587.9999 | 52.86 M | -24.0001 | -3.92 | 287 | 168.76 K |
| IBIO | Ibio Inc | 4650.00 | 51.03 M | -200.00 | -4.12 | 292 | 1.36 M |
| ATNM | Actinium Pharmaceuticals Inc | 78.8999 | 48.42 M | -2.70 | -3.31 | 25.52 K | 2.01 M |
| FSP | Franklin Street Properties | 6.3504 | 40.53 M | -0.1405 | -2.16 | 595.8 K | 3.78 M |
| XTNT | Xtant Medical Holdings Inc | 41.40 | 39.06 M | -6.60 | -13.75 | 2.96 K | 122.5 K |
| NNVC | Nanoviricides Inc | 35.00 | 33.97 M | -1.00 | -2.78 | 12.27 K | 429.45 K |
| CPHI | China Pharma Holdings | 34.00 | 24.3 M | -1.00 | -2.86 | 393 | 13.36 K |
| MXC | Mexco Energy Corp | 4.516 | 21.19 M | -0.0504 | -1.1 | 200 | 903.2 |
| INLX | Intellinetics Inc | 28.50 | 17.17 M | -2.00 | -6.56 | 16 | 456 |
| RVP | Retractable Technologies | 3.80 | 16.63 M | -0.05 | -1.3 | 48.2 K | 183.16 K |
| UUU | Universal Security Instruments | 5.0437 | 16.02 M | -0.0758 | -1.48 | 3.7 K | 18.66 K |
| REED | Reed's, Inc. | 1832.684 | 14.82 M | -40.3422 | -2.15 | 142 | 260.24 K |
| AIRI | Air Industries Group Inc | 100.1129 | 13.69 M | -1.3519 | -1.33 | 833 | 83.39 K |
| TOVX | Theriva Biologics Inc | 24412.50 | 7.61 M | -787.50 | -3.13 | 869 | 21.21 M |
| INUV | Inuvo Inc | 31.00 | 6.46 M | -1.00 | -3.13 | 24.52 K | 760.12 K |
| VNRX | Volitionrx Ltd | 3.89 | 6.01 M | -0.16 | -3.95 | 41.21 K | 160.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6659.9971 | 5.09 M | -179.9971 | -2.63 | 31 | 206.46 K |
| AUMN | Golden Minerals Company | 9.00 | 3.4 M | -0.545 | -5.71 | 2.58 K | 23.22 K |
| TPHS | Trinity Pl Hlds Inc | 7.8174 | 1.97 M | -0.1394 | -1.75 | 301 | 2.35 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.21 M | -7.00 | -11.76 | 1.25 K | 65.62 K |
| ENSV | Enservco Corpporation | 22.50 | 29.09 K | -2.25 | -9.09 | 4.44 K | 99.99 K |
| SCPX | Scorpius Holdings Inc | 82904.875 | 12.23 K | -7323.2656 | -8.12 | 1 | 82.9 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.0199 | -0.3733 | -1.6 | 1.16 K | 26.66 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7826 | -0.368 | -1.36 | 2.33 K | 62.32 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.4244 | -0.2371 | -1.27 | 8.77 K | 161.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.2681 | -0.1615 | -0.72 | 102 | 2.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.33 | 608.28 B | -1.30 | -2.18 | 286.04 K | 16.68 M |
| SI | Silver | 15.695 | 1.1 B | -0.233 | -1.46 | 52.42 K | 822.73 K |
| BZ | Brent Crude | 62.01 | -1.25 | -1.98 | 266.55 K | 16.53 M | |
| RU | Rubber | 210.20 | -3.40 | -1.59 | 28 | 5.89 K | |
| HE | Lean Hogs | 74.25 | -1.20 | -1.59 | 9.03 K | 670.18 K | |
| KC | Coffee | 130.80 | -0.90 | -0.68 | 58 | 7.59 K | |
| ZL | Soybean Oil | 33.17 | -0.21 | -0.63 | 7.32 K | 242.8 K | |
| GC | Gold | 1171.50 | -7.00 | -0.59 | 223 | 261.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8080.8301 | 5.68 T | -161.6396 | -1.96 | 15.62 M | 126.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.806 | 5.1 T | -0.4957 | -1.75 | 196.65 M | 5.47 B |
| MSFT | Microsoft Corporation | 38.2065 | 4.05 T | -0.7664 | -1.97 | 34.08 M | 1.3 B |
| GOOGL | Alphabet Inc Class A | 26.8407 | 3.54 T | -0.5856 | -2.14 | 37.76 M | 1.01 B |
| GOOG | Alphabet Inc Class C | 25.8637 | 3.52 T | -0.5043 | -1.91 | 38.76 M | 1 B |
| AMZN | Amazon.com Inc | 21.493 | 2.89 T | -0.412 | -1.88 | 55.06 M | 1.18 B |
| META | Meta Platforms Inc | 85.1319 | 1.64 T | -2.1928 | -2.51 | 35.96 M | 3.06 B |
| AVGO | Broadcom Inc. | 10.1498 | 1.53 T | -0.2414 | -2.32 | 40.47 M | 410.79 M |
| TSLA | Tesla Inc | 17.468 | 1.49 T | -0.338 | -1.9 | 52.18 M | 911.54 M |
| WMT | Walmart Inc. | 19.4189 | 1 T | -0.1903 | -0.97 | 24.56 M | 476.99 M |
| MU | Micron Technology | 18.2671 | 829.5 B | -0.907 | -4.73 | 49.13 M | 897.39 M |
| ASML | ASML Holding N.V. ADR | 94.4366 | 583.23 B | -3.8115 | -3.88 | 1.04 M | 98.55 M |
| COST | Costco Wholesale | 113.414 | 472.46 B | -1.9809 | -1.72 | 1.96 M | 222.65 M |
| CSCO | Cisco Systems Inc | 19.705 | 388.94 B | -0.5295 | -2.62 | 31.84 M | 627.37 M |
| INTC | Intel Corp | 23.6549 | 315.55 B | -0.4904 | -2.03 | 35.19 M | 832.52 M |
| AMAT | Applied Materials | 16.8831 | 294.06 B | -0.5009 | -2.88 | 20.05 M | 338.49 M |
| AZN | Astrazeneca Plc ADR | 43.9274 | 293.73 B | -1.3586 | -3 | 2.67 M | 117.5 M |
| LRCX | Lam Research Corp | 6.8998 | 276.95 B | -0.2289 | -3.21 | 16.89 M | 116.51 M |
| PANW | Palo Alto Networks Inc | 28.6416 | 270.81 B | -0.5684 | -1.95 | 10.81 M | 309.67 M |
| TXN | Texas Instruments | 38.1381 | 270.37 B | -1.0216 | -2.61 | 6.57 M | 250.43 M |
| NFLX | Netflix Inc | 9.2231 | 262.6 B | -0.0857 | -0.92 | 245.76 M | 2.27 B |
| AMGN | Amgen Inc | 110.7694 | 251.65 B | -4.6909 | -4.06 | 4.78 M | 530.01 M |
| LIN | Linde Plc | 98.3941 | 238.88 B | -1.8805 | -1.88 | 2.07 M | 203.36 M |
| GILD | Gilead Sciences Inc | 80.052 | 210.01 B | -2.801 | -3.38 | 12.49 M | 999.94 M |
| KLAC | K L A-Tencor Corp | 45.8024 | 197.24 B | -1.1417 | -2.43 | 2.12 M | 97.11 M |
| SHOP | Shopify Inc | 3.132 | 195.63 B | -0.22 | -6.56 | 3.15 M | 9.88 M |
| PEP | Pepsico Inc | 67.6874 | 193.35 B | -0.8814 | -1.29 | 3.63 M | 245.41 M |
| ADI | Analog Devices | 51.5786 | 191.24 B | -1.459 | -2.75 | 2.74 M | 141.14 M |
| VZ | Verizon Communications Inc | 26.2105 | 190.9 B | -0.4764 | -1.79 | 15.03 M | 394.01 M |
| QCOM | Qualcomm Inc | 46.0842 | 183.47 B | -1.5086 | -3.17 | 16.55 M | 762.68 M |
| TMUS | T-Mobile US | 37.1901 | 178.71 B | -0.4039 | -1.07 | 2.27 M | 84.37 M |
| ISRG | Intuitive Surg Inc | 53.7533 | 162.71 B | -1.4855 | -2.69 | 1.74 M | 93.55 M |
| VRTX | Vertex Pharmaceutic | 122.03 | 139.67 B | -4.84 | -3.81 | 1.29 M | 157.3 M |
| MRVL | Marvell Technology Inc | 12.0389 | 139.1 B | -0.5893 | -4.67 | 8.58 M | 103.24 M |
| IBKR | Interactive Brokers | 10.1765 | 132.16 B | -0.3885 | -3.68 | 2.38 M | 24.21 M |
| SBUX | Starbucks Corporation | 42.9647 | 124.77 B | -0.8585 | -1.96 | 6.53 M | 280.73 M |
| BKNG | Booking Holdings Inc | 43.4966 | 121.59 B | -1.3025 | -2.91 | 17.69 M | 769.45 M |
| ADP | Automatic Data Processing, Inc. | 63.9094 | 119.24 B | -1.8957 | -2.88 | 1.77 M | 113.39 M |
| STX | Seagate Technology | 29.9119 | 116.19 B | -0.6346 | -2.08 | 6.36 M | 190.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4391 | 115.3 B | -1.3687 | -3.93 | 1.81 M | 60.59 M |
| CME | CME Group Inc | 59.7693 | 109 B | -0.9842 | -1.62 | 1.38 M | 82.22 M |
| WDC | Western Digital Cp | 52.0916 | 108.47 B | -1.5826 | -2.95 | 4.46 M | 232.56 M |
| MAR | Marriot International | 66.5197 | 107.42 B | -1.9732 | -2.88 | 2.03 M | 134.76 M |
| EQIX | Equinix Inc | 194.9049 | 104.38 B | -6.6492 | -3.3 | 800.9 K | 156.1 M |
| REGN | Regeneron Pharmaceuticals | 501.5814 | 95.17 B | -15.555 | -3.01 | 599.9 K | 300.9 M |
| CSX | CSX Corp | 9.1789 | 93.51 B | -0.3362 | -3.53 | 44.52 M | 408.66 M |
| ADBE | Adobe Systems Inc | 81.28 | 92.36 B | -1.46 | -1.76 | 4.06 M | 330.02 M |
| CDNS | Cadence Design Systems, Inc. | 19.49 | 92.34 B | -0.55 | -2.74 | 2.02 M | 39.41 M |
| INTU | Intuit Inc | 92.8595 | 90.39 B | -2.0407 | -2.15 | 1.49 M | 138.46 M |
| FTNT | Fortinet Inc | 8.119 | 89.98 B | -0.225 | -2.7 | 7.49 M | 60.84 M |
| SNPS | Synopsys Inc | 49.90 | 89.49 B | -0.34 | -0.68 | 1.5 M | 74.96 M |
| MNST | Monster Beverage Cp | 22.3983 | 89.41 B | -0.8367 | -3.6 | 6.2 M | 138.9 M |
| CTAS | Cintas Corp | 18.8191 | 88.61 B | -0.2591 | -1.36 | 1.79 M | 33.64 M |
| CMCSA | Comcast Corporation | 21.5826 | 87.04 B | -0.3742 | -1.7 | 24.52 M | 529.27 M |
| MDLZ | Mondelez Intl Inc | 31.9741 | 84.1 B | -0.2114 | -0.66 | 9.42 M | 301.06 M |
| NTES | Netease Inc ADR | 23.2119 | 83.01 B | -0.6389 | -2.68 | 3.57 M | 82.91 M |
| MELI | MercadoLibre Inc | 139.9235 | 77.7 B | -6.5436 | -4.47 | 232.35 K | 32.51 M |
| ROST | Ross Stores Inc | 43.7005 | 76.03 B | -1.5529 | -3.43 | 2 M | 87.25 M |
| HON | Honeywell International Inc. Common Stock | 73.21 | 72.58 B | -1.2147 | -1.63 | 2.38 M | 174.3 M |
| ORLY | O'Reilly Automotive | 15.0954 | 72.25 B | -0.3987 | -2.57 | 8.53 M | 128.72 M |
| KMB | Kimberly-Clark Corp | 73.4111 | 68.68 B | -1.2314 | -1.65 | 1.02 M | 74.52 M |
| MPWR | Monolithic Power Sys | 46.253 | 67.69 B | -1.5296 | -3.2 | 199.2 K | 9.21 M |
| NXPI | Nxp Semiconductors | 86.1963 | 64.63 B | -2.6698 | -3 | 3.17 M | 273.28 M |
| FAST | Fastenal Company | 7.9315 | 62.61 B | -0.1672 | -2.06 | 7.47 M | 59.28 M |
| NDAQ | Nasdaq Inc | 13.6095 | 60.65 B | -0.3224 | -2.31 | 2.34 M | 31.88 M |
| GRMN | Garmin Ltd | 32.2892 | 56.23 B | -1.1674 | -3.49 | 1.35 M | 43.73 M |
| PCAR | Paccar Inc | 28.1254 | 55.67 B | -0.6254 | -2.18 | 2.49 M | 69.96 M |
| ADSK | Autodesk Inc | 50.41 | 55.04 B | -1.79 | -3.43 | 2.43 M | 122.26 M |
| MSTR | Strategy | 16.788 | 53.16 B | -0.598 | -3.44 | 786.8 K | 13.21 M |
| EBAY | Ebay Inc | 22.1635 | 53.11 B | -0.6233 | -2.74 | 18.18 M | 403.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.4991 | 51.56 B | -0.5965 | -2.83 | 2.36 M | 48.32 M |
| KDP | Keurig Dr Pepper Inc | 9.1576 | 50.27 B | -0.1924 | -2.06 | 687.4 K | 6.29 M |
| FITB | Fifth Third Bancorp | 14.3153 | 49.12 B | -0.3587 | -2.44 | 7.86 M | 112.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6416 | 48.11 B | -0.422 | -1.28 | 2.16 M | 70.48 M |
| EXC | Exelon Corp | 15.4872 | 47.24 B | -0.151 | -0.97 | 6.83 M | 105.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.3694 | 46.94 B | -0.7618 | -2.53 | 953.1 K | 27.99 M |
| ROP | Roper Industries | 161.8563 | 46.71 B | -3.1983 | -1.94 | 350.46 K | 56.72 M |
| WDAY | Workday Inc | 76.31 | 45.84 B | -2.29 | -2.91 | 1.18 M | 89.73 M |
| COHR | Coherent Inc | 18.99 | 44.35 B | -0.24 | -1.25 | 186.2 K | 3.54 M |
| PAYX | Paychex Inc | 33.6561 | 40.85 B | -0.8595 | -2.49 | 2.11 M | 71.06 M |
| UAL | United Airlines Holdings Inc | 52.81 | 39.11 B | -1.67 | -3.07 | 5.28 M | 278.78 M |
| TTWO | Take-Two Interactive Software | 27.94 | 38.78 B | -0.68 | -2.38 | 1.44 M | 40.31 M |
| NBIS | Nebius Group N.V. | 14.84 | 38.45 B | -0.97 | -6.14 | 4.17 M | 61.85 M |
| TER | Teradyne Inc | 17.974 | 38.41 B | -0.4391 | -2.38 | 2.64 M | 47.5 M |
| JD | Jd.com Inc ADR | 29.5565 | 38.33 B | -0.8685 | -2.85 | 9.35 M | 276.25 M |
| BIIB | Biogen Inc | 396.21 | 37.67 B | -12.52 | -3.06 | 1.47 M | 584.05 M |
| VOD | Vodafone Grp Plc ADR | 18.1145 | 36.35 B | -0.3423 | -1.85 | 3.84 M | 69.48 M |
| ODFL | Old Dominion Freight Line Inc | 21.7112 | 35.21 B | -0.2617 | -1.19 | 1.85 M | 40.09 M |
| ACGL | Arch Capital Grp Ltd | 21.0434 | 35.2 B | -0.3359 | -1.57 | 917.7 K | 19.31 M |
| NTAP | Netapp Inc | 24.0335 | 34.58 B | -0.5159 | -2.1 | 4.8 M | 115.48 M |
| ERIC | Ericsson ADR | 7.8734 | 34.35 B | -0.1695 | -2.11 | 3.74 M | 29.47 M |
| GMAB | Genmab A/S ADR | 8.59 | 34.31 B | -0.294 | -3.31 | 1.5 K | 12.89 K |
| ESLT | Elbit Systems Ltd | 67.1642 | 33.84 B | -1.057 | -1.55 | 10.2 K | 685.07 K |
| FISV | Fiserv Inc | 40.6276 | 33.8 B | -1.0692 | -2.56 | 2.85 M | 115.93 M |
| MCHP | Microchip Technology | 19.0237 | 33.39 B | -0.4917 | -2.52 | 3.8 M | 72.21 M |
| ILMN | Illumina Inc | 208.1517 | 33.38 B | -3.9689 | -1.87 | 1.61 M | 335.52 M |
| STLD | Steel Dynamics Inc | 17.0736 | 32.36 B | -0.5516 | -3.13 | 2.07 M | 35.35 M |
| NTRS | Northern Trust Corp | 57.2558 | 32.18 B | -1.7714 | -3 | 1.42 M | 81.26 M |
| HBAN | Huntington Bcshs | 7.2157 | 32.08 B | -0.1675 | -2.27 | 8.4 M | 60.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.8239 | 31.98 B | -0.653 | -2.38 | 498.83 K | 13.38 M |
| EXPE | Expedia Group Inc | 100.9569 | 30.75 B | -3.5493 | -3.4 | 1.21 M | 122.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.5169 | 2.02 T | -0.5258 | -2.91 | 14.49 M | 253.9 M |
| LLY | Eli Lilly and Company | 69.6008 | 1.26 T | -1.7197 | -2.41 | 4.44 M | 309.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.51 | 1.23 T | -3.27 | -2.34 | 6.7 M | 915.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 205000.00 | 1.22 T | -4900.00 | -2.33 | 397 | 81.39 M |
| WMT | Walmart Stores | 19.4654 | 1 T | -0.1908 | -0.97 | 24.56 M | 478.14 M |
| JPM | JP Morgan Chase & Company | 50.349 | 908.43 B | -1.3112 | -2.54 | 19.93 M | 1 B |
| V | Visa Inc | 61.8621 | 789.02 B | -1.8822 | -2.95 | 9.71 M | 600.48 M |
| JNJ | Johnson & Johnson | 72.5665 | 679.13 B | -1.4561 | -1.97 | 11.15 M | 809.18 M |
| XOM | Exxon Mobil Corporation | 56.7742 | 671.97 B | -0.713 | -1.24 | 11.74 M | 666.49 M |
| MA | Mastercard Inc | 86.6934 | 571.33 B | -1.8647 | -2.11 | 4.43 M | 383.75 M |
| ABBV | Abbvie Inc | 42.889 | 518.44 B | -2.094 | -4.66 | 12.06 M | 517.12 M |
| KO | Coca-Cola Company | 28.1162 | 413.11 B | -0.4282 | -1.5 | 15.5 M | 435.82 M |
| CVX | Chevron Corp | 60.9033 | 411.23 B | -1.2031 | -1.94 | 8.76 M | 533.79 M |
| PG | Procter & Gamble Company | 61.1371 | 390.13 B | -0.7962 | -1.29 | 7.97 M | 487.03 M |
| ORCL | Oracle Corporation | 35.1132 | 373.47 B | -0.4952 | -1.39 | 18.2 M | 638.9 M |
| MRK | Merck & Company | 39.1592 | 366.73 B | -0.8203 | -2.05 | 10.06 M | 394.02 M |
| UNH | Unitedhealth Group Inc | 102.3665 | 356.28 B | -1.7401 | -1.67 | 3.6 M | 368.92 M |
| HD | Home Depot | 85.7074 | 352.6 B | -1.5972 | -1.83 | 5.19 M | 444.6 M |
| BAC | Bank of America Corporation | 13.4066 | 348.81 B | -0.4128 | -2.99 | 98.6 M | 1.32 B |
| GE | General Electric Company | 110.8245 | 348.14 B | -1.8721 | -1.66 | 6.96 M | 771.73 M |
| NVS | Novartis Ag ADR | 58.9475 | 309.15 B | -0.8316 | -1.39 | 1.86 M | 109.53 M |
| HSBC | HSBC Holdings Plc ADR | 25.318 | 308.53 B | -0.7455 | -2.86 | 2.23 M | 56.44 M |
| PM | Philip Morris International Inc | 47.1517 | 301 B | -0.7239 | -1.51 | 3.37 M | 159.12 M |
| MS | Morgan Stanley | 28.308 | 292.81 B | -0.8793 | -3.01 | 10.82 M | 306.27 M |
| RY | Royal Bank of Canada | 40.4174 | 282.66 B | -1.2116 | -2.91 | 1.56 M | 63.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.74 | 280.18 B | -1.47 | -2.48 | 4.4 M | 254.12 M |
| CAT | Caterpillar Inc | 65.1329 | 274.04 B | -1.1607 | -1.75 | 4.75 M | 309.21 M |
| SAP | SAP Ag ADR | 59.4333 | 274.03 B | -1.9256 | -3.14 | 1.26 M | 75.05 M |
| TMO | Thermo Fisher Scientific Inc | 125.375 | 267.38 B | -2.6731 | -2.09 | 1.86 M | 233.47 M |
| RTX | Raytheon Technologies | 54.8857 | 264.91 B | -0.9794 | -1.75 | 6.61 M | 362.84 M |
| BABA | Alibaba Group Holding ADR | 78.6919 | 262.16 B | -2.1452 | -2.65 | 15.2 M | 1.2 B |
| GS | Goldman Sachs Group | 167.1719 | 261.39 B | -4.4439 | -2.59 | 3.29 M | 550.46 M |
| TM | Toyota Motor Corp Ltd | 102.3325 | 257.37 B | -2.3255 | -2.22 | 191.14 K | 19.56 M |
| WFC | Wells Fargo & Company | 41.2703 | 256.63 B | -1.0159 | -2.4 | 19.29 M | 796.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8264 | 244.25 B | -0.1604 | -3.22 | 1.27 M | 6.15 M |
| ANET | Arista Networks Inc | 5.06 | 235.21 B | -0.08 | -1.56 | 17.09 M | 86.46 M |
| IBM | International Business Machines | 99.5512 | 232.6 B | -1.521 | -1.5 | 3.47 M | 345.16 M |
| AXP | American Express Company | 66.5237 | 217.47 B | -1.7785 | -2.6 | 8.55 M | 569 M |
| BHP | BHP Billiton Ltd ADR | 19.2273 | 210.59 B | -0.4423 | -2.25 | 3.22 M | 61.82 M |
| DIS | Walt Disney Company | 102.9399 | 205.68 B | -1.7666 | -1.69 | 7.62 M | 784.22 M |
| TD | Toronto Dominion Bank | 27.2139 | 202.89 B | -0.8069 | -2.88 | 1.76 M | 47.96 M |
| C | Citigroup Inc | 40.5182 | 201.88 B | -1.0779 | -2.59 | 22.26 M | 901.95 M |
| MCD | McDonald's Corporation | 73.1744 | 199.16 B | -1.4184 | -1.9 | 8.41 M | 615.6 M |
| SHOP | Shopify Inc | 3.132 | 198.89 B | -0.22 | -6.56 | 3.15 M | 9.88 M |
| TTE | Totalenergies Se ADR | 22.101 | 193.21 B | -1.0442 | -4.51 | 1.44 M | 31.83 M |
| ABT | Abbott Laboratories | 39.7155 | 191.4 B | -0.778 | -1.92 | 5.36 M | 213.05 M |
| BLK | Blackrock Inc | 263.601 | 187.58 B | -7.5972 | -2.8 | 558.74 K | 147.28 M |
| DE | Deere & Company | 78.9195 | 186.39 B | -1.23 | -1.53 | 3.87 M | 305.32 M |
| NVO | Novo Nordisk A/S ADR | 47.0957 | 182.45 B | -1.0936 | -2.27 | 1.66 M | 78.22 M |
| NEE | Nextera Energy | 20.1552 | 182.17 B | -0.1088 | -0.54 | 8.04 M | 162.08 M |
| WELL | Welltower Inc | 43.6376 | 181.46 B | -0.4114 | -0.93 | 2.43 M | 106.06 M |
| SAN | Banco Santander ADR | 4.4614 | 179.65 B | -0.3378 | -7.04 | 18.78 M | 83.76 M |
| CRM | Salesforce.com Inc | 68.9872 | 176.9 B | -2.3061 | -3.23 | 2.7 M | 186.14 M |
| UNP | Union Pacific Corp | 74.9816 | 176.45 B | -0.9733 | -1.28 | 5.68 M | 426.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.7011 | 167.55 B | -3.3465 | -3.25 | 1.54 M | 153.62 M |
| PFE | Pfizer Inc | 19.7198 | 166.61 B | -0.1937 | -0.97 | 30.4 M | 599.42 M |
| DHR | Danaher Corp | 34.4786 | 165.29 B | -0.4108 | -1.18 | 8.93 M | 307.8 M |
| COP | ConocoPhillips | 43.627 | 161.54 B | -0.8367 | -1.88 | 5.26 M | 229.34 M |
| SCHW | The Charles Schwab Corp | 28.1525 | 160.36 B | -1.1083 | -3.79 | 11.17 M | 314.56 M |
| SONY | Sony Group Corp ADR | 5.4797 | 158.03 B | -0.1461 | -2.6 | 6.25 M | 34.27 M |
| BX | Blackstone Inc | 23.2939 | 154.27 B | -0.493 | -2.07 | 4.8 M | 111.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6748 | 152.29 B | -0.1621 | -2.78 | 1.7 M | 9.66 M |
| TJX | TJX Companies | 28.4687 | 151.94 B | -0.8358 | -2.85 | 6.72 M | 191.19 M |
| ACN | Accenture Plc | 79.9922 | 150.27 B | -1.9196 | -2.34 | 3.02 M | 241.98 M |
| SCCO | Southern Copper Corp | 19.9447 | 150.2 B | -0.2311 | -1.15 | 842.63 K | 16.81 M |
| T | American Telephone and Telegraph Inc. | 14.7102 | 146.86 B | -0.1439 | -0.97 | 29 M | 426.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3504 | 145.42 B | -0.3712 | -6.49 | 3.26 M | 17.44 M |
| UL | Unilever Plc ADR | 34.5749 | 143.44 B | -1.0986 | -3.08 | 895.28 K | 30.95 M |
| RIO | Rio Tinto Plc ADR | 18.6121 | 140.51 B | -0.3542 | -1.87 | 1.42 M | 26.35 M |
| ETN | Eaton Corp | 50.7811 | 139.59 B | -1.0243 | -1.98 | 2.26 M | 114.55 M |
| CB | Chubb Ltd | 82.1878 | 138.87 B | -1.5127 | -1.81 | 2.37 M | 194.54 M |
| BA | Boeing Company | 122.8692 | 136.6 B | -3.3213 | -2.63 | 3.76 M | 461.44 M |
| SPGI | S&P Global Inc | 90.6745 | 136.57 B | -2.6948 | -2.89 | 1.05 M | 94.88 M |
| LMT | Lockheed Martin Corp | 139.1903 | 135.87 B | -2.3408 | -1.65 | 1.2 M | 167.39 M |
| HDB | Hdfc Bank Ltd ADR | 12.3956 | 132.77 B | -0.189 | -1.5 | 2.74 M | 33.99 M |
| PGR | Progressive Corp | 20.4662 | 131.82 B | -0.3753 | -1.8 | 3.36 M | 68.79 M |
| MDT | Medtronic Inc | 55.5323 | 131.48 B | -1.4092 | -2.47 | 5.11 M | 283.58 M |
| LOW | Lowe's Companies | 55.4738 | 130.22 B | -0.8872 | -1.57 | 5.31 M | 294.63 M |
| NEM | Newmont Mining Corp | 18.3704 | 130.07 B | -0.2343 | -1.26 | 4.72 M | 86.75 M |
| BTI | British American Tobacco Industries ADR | 26.9141 | 129.11 B | -0.7302 | -2.64 | 662.8 K | 17.84 M |
| BMY | Bristol-Myers Squibb Company | 45.5839 | 127.02 B | -1.0848 | -2.32 | 4.71 M | 214.72 M |
| PLD | Prologis Inc | 27.1149 | 126.93 B | -0.7881 | -2.82 | 3.46 M | 93.83 M |
| MO | Altria Group | 26.7181 | 126.11 B | -0.4446 | -1.64 | 7.3 M | 195.04 M |
| SYK | Stryker Corp | 84.374 | 124 B | -1.7519 | -2.03 | 1.15 M | 97.32 M |
| IBN | Icici Bank Ltd ADR | 8.591 | 123.69 B | -0.1855 | -2.11 | 4.59 M | 39.41 M |
| MCK | Mckesson Corp | 206.7035 | 122.31 B | -3.3547 | -1.6 | 1.22 M | 252.28 M |
| BMO | Bank of Montreal | 37.6252 | 121 B | -1.1015 | -2.84 | 694.2 K | 26.12 M |
| PH | Parker-Hannifin Corp | 96.9713 | 120.64 B | -2.0873 | -2.11 | 2.02 M | 196.2 M |
| COF | Capital One Financial Corp | 71.8803 | 119.45 B | -1.073 | -1.47 | 3.13 M | 225.06 M |
| BP | BP Plc ADR | 21.4912 | 114.85 B | -0.5544 | -2.51 | 6 M | 128.92 M |
| BNS | Bank of Nova Scotia | 29.5875 | 113.77 B | -1.107 | -3.61 | 872.9 K | 25.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8934 | 111.67 B | -0.1555 | -3.08 | 10.53 M | 51.52 M |
| CVS | CVS Corp | 75.9501 | 109.08 B | -0.7464 | -0.97 | 4.67 M | 354.83 M |
| NOW | Servicenow Inc | 73.77 | 106.66 B | -3.25 | -4.22 | 1.31 M | 96.59 M |
| MPC | Marathon Petroleum Corp | 36.4843 | 106.16 B | -0.8036 | -2.16 | 2.83 M | 103.34 M |
| CM | Canadian Imperial Bank of Commerce | 19.4439 | 106.07 B | -0.5896 | -2.94 | 1.2 M | 23.27 M |
| ENB | Enbridge Inc | 24.6044 | 105.65 B | -0.6941 | -2.74 | 843.5 K | 20.75 M |
| HCA | Hca Holdings Inc | 84.1019 | 105.47 B | -1.1417 | -1.34 | 5.27 M | 443.61 M |
| GSK | Glaxosmithkline Plc ADR | 24.7669 | 103.31 B | -0.5068 | -2.01 | 2.41 M | 59.78 M |
| GLW | Corning Inc | 14.8615 | 99.88 B | -0.4753 | -3.1 | 13.55 M | 201.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6237 | 152.22 M | -0.4018 | -2.36 | 2.39 K | 39.75 K |
| BRAG | Bragg Gaming Group Inc | 4.70 | -0.60 | -11.32 | 345.04 K | 1.62 M | |
| EFR | Energy Fuels Inc | 5.85 | -0.73 | -11.09 | 65.8 K | 384.93 K | |
| KEI | Kolibri Global Energy Inc | 5.20 | -0.50 | -8.77 | 17.31 K | 90.01 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | -0.375 | -7.14 | 887 | 4.32 K | |
| XAU | Goldmoney Inc | 22.7158 | -1.7098 | -7 | 94.08 K | 2.14 M | |
| WPRT | Westport Fuel Systems Inc | 57.30 | -3.80 | -6.22 | 1.64 K | 93.74 K | |
| AETR | Aetherion Technologies Inc. | 57.30 | -3.80 | -6.22 | 1.64 K | 93.74 K | |
| SHOP | Shopify Inc | 3.877 | -0.243 | -5.9 | 254 K | 984.76 K | |
| MDI | Major Drilling Grp | 6.1244 | -0.3784 | -5.82 | 101.68 K | 622.73 K | |
| BCT | Briacell Therapeutics Corp | 36.3978 | -2.2284 | -5.77 | 507 | 18.45 K | |
| CSCI | Cosciens Biopharma Inc | 3300.00 | -200.00 | -5.71 | 5 | 16.5 K | |
| SGY | Surge Energy Inc | 17.6347 | -1.0403 | -5.57 | 175.34 K | 3.09 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0715 | -0.1735 | -5.35 | 330.87 K | 1.02 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7381 | -0.3164 | -5.23 | 448.94 K | 2.58 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.4261 | -0.5187 | -5.22 | 5 K | 47.17 K | |
| CVE | Cenovus Energy Inc | 15.8933 | -0.7786 | -4.67 | 1.91 M | 30.31 M | |
| KEL | Kelt Exploration Ltd | 8.42 | -0.39 | -4.43 | 360.9 K | 3.04 M | |
| USA | Americas Silver Corp | 6.60 | -0.30 | -4.35 | 2.52 K | 16.65 K | |
| BBD-PD | Bombardier Inc Pref D | 3.2106 | -0.1459 | -4.35 | 1.62 K | 5.2 K | |
| TRZ | Transat At Inc | 7.93 | -0.36 | -4.34 | 121.49 K | 963.42 K | |
| BN | Brookfield Corporation | 13.0711 | -0.5854 | -4.29 | 7.86 M | 102.69 M | |
| SII | Sprott Inc | 16.6838 | -0.743 | -4.26 | 4.29 K | 71.57 K | |
| PBH | Premium Brands Holdings Corp | 23.7695 | -1.0027 | -4.05 | 40.54 K | 963.59 K | |
| ENGH | Enghouse Systems Ltd | 18.9677 | -0.7724 | -3.91 | 107.63 K | 2.04 M | |
| IFP | Interfor Corp | 18.9127 | -0.77 | -3.91 | 190.6 K | 3.6 M | |
| TC | Tucows Inc | 33.45 | -1.35 | -3.88 | 5.3 K | 177.29 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.878 | -0.2727 | -3.81 | 5.7 K | 39.22 K | |
| GIB-A | CGI Inc | 48.8638 | -1.8927 | -3.73 | 554.73 K | 27.11 M | |
| POU | Paramount Resources Ltd | 11.1288 | -0.4114 | -3.56 | 170.36 K | 1.9 M | |
| MRE | Martinrea International Inc | 11.2206 | -0.4099 | -3.52 | 193.93 K | 2.18 M | |
| POW | Power Corp of Canada Sv | 17.8339 | -0.6381 | -3.45 | 676.17 K | 12.06 M | |
| DXT | Dexterra Group Inc | 11.3468 | -0.4042 | -3.44 | 55.38 K | 628.39 K | |
| MG | Magna International Inc | 45.8226 | -1.6221 | -3.42 | 896.34 K | 41.07 M | |
| KXS | Kinaxis Inc | 28.25 | -1.00 | -3.42 | 7.8 K | 220.35 K | |
| CAE | Cae Inc | 13.637 | -0.4821 | -3.41 | 327.71 K | 4.47 M | |
| AGF-B | AGF Management Limited | 3.3263 | -0.1166 | -3.39 | 221.82 K | 737.83 K | |
| Y | Yellow Pages Ltd | 12.914 | -0.4524 | -3.38 | 14.9 K | 192.42 K | |
| TCL-B | Transcontinental Inc | 8.7046 | -0.3047 | -3.38 | 400 | 3.48 K | |
| CGI | CDN General Inv | 15.2016 | -0.5294 | -3.37 | 2.44 K | 37.11 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2356 | -0.3201 | -3.35 | 11.2 K | 103.43 K | |
| LNR | Linamar Corp | 71.8642 | -2.4866 | -3.34 | 148.07 K | 10.64 M | |
| AOV | Amotiv Limited | 6.65 | -0.23 | -3.34 | 179.33 K | 1.19 M | |
| GUD | Knight Therapeutics Inc | 6.65 | -0.23 | -3.34 | 179.3 K | 1.19 M | |
| EMP-A | Empire Company Limited | 23.8532 | -0.8215 | -3.33 | 259.5 K | 6.19 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.7876 | -0.3015 | -3.32 | 50.9 K | 447.29 K | |
| BHC | Bausch Health Companies Inc | 272.86 | -9.34 | -3.31 | 463.1 K | 126.36 M | |
| PXT | Parex Resources Inc | 7.385 | -0.2519 | -3.3 | 156.3 K | 1.15 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.1637 | -1.1128 | -3.25 | 354.09 K | 11.74 M | |
| SLF | Sun Life Financial Inc | 27.1729 | -0.8949 | -3.19 | 1.49 M | 40.46 M | |
| TA | Transalta Corp | 7.5194 | -0.2475 | -3.19 | 899.93 K | 6.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1082 | -0.1659 | -3.15 | 227.09 K | 1.16 M | |
| BTE | Baytex Energy Corp | 17.8737 | -0.5796 | -3.14 | 530.2 K | 9.48 M | |
| CSU | Constellation Software Inc | 425.1954 | -13.6881 | -3.12 | 28.21 K | 12 M | |
| MFC | Manulife Fin | 14.1935 | -0.4539 | -3.1 | 4.71 M | 66.9 M | |
| TOU | Tourmaline Oil Corp | 23.7067 | -0.7541 | -3.08 | 1.03 M | 24.44 M | |
| CXI | Currency Exchange International Corp | 37.20 | -1.18 | -3.07 | 14.9 K | 554.28 K | |
| WN | George Weston Limited | 27.3697 | -0.855 | -3.03 | 346.19 K | 9.48 M | |
| BNS | Bank of Nova Scotia | 36.7261 | -1.1305 | -2.99 | 3.35 M | 123 M | |
| GBT | Bmtc Group Inc | 11.8365 | -0.3639 | -2.98 | 400 | 4.73 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.5014 | -0.2295 | -2.97 | 6.6 K | 49.51 K | |
| WFG | West Fraser Timber CO Ltd | 59.2593 | -1.8114 | -2.97 | 190 K | 11.26 M | |
| CJR-B | Corus Entertainment Inc | 8.8347 | -0.2655 | -2.92 | 100.3 K | 886.12 K | |
| CORS | Corus Entertainment Holdings Inc. | 4422.8716 | -132.8989 | -2.92 | 201 | 889 K | |
| AQN | Algonquin Power and Utilities Corp | 5.2658 | -0.1534 | -2.83 | 442.67 K | 2.33 M | |
| BBD-A | Bombardier Inc | 60.25 | -1.75 | -2.82 | 92.92 K | 5.6 M | |
| III | Imperial Metals Corp | 10.36 | -0.30 | -2.81 | 11.91 K | 123.38 K | |
| CEU | Ces Energy Solutions Corp | 5.6457 | -0.1623 | -2.79 | 418.9 K | 2.36 M | |
| SAP | Saputo Inc | 24.2055 | -0.6912 | -2.78 | 436.5 K | 10.57 M | |
| TCL-A | Transcontinental Inc | 8.6211 | -0.2461 | -2.78 | 239.38 K | 2.06 M | |
| OR | Osisko Gold Royalties Ltd | 13.6756 | -0.3895 | -2.77 | 150.43 K | 2.06 M | |
| RFA | RFA Financial Inc. | 30.1445 | -0.8561 | -2.76 | 68.58 K | 2.07 M | |
| CAS | Cascades Inc | 5.1535 | -0.1437 | -2.71 | 35.07 K | 180.72 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2577 | -0.2856 | -2.71 | 4.19 M | 42.97 M | |
| DRM | Dream Unlimited Corp | 15.5057 | -0.4257 | -2.67 | 37.75 K | 585.34 K | |
| MCB | Mccoy Global Inc | 4.474 | -0.1194 | -2.6 | 8 K | 35.79 K | |
| AFN | Ag Growth International Inc | 33.0013 | -0.8797 | -2.6 | 47 K | 1.55 M | |
| IMO | Imperial Oil | 37.314 | -0.9946 | -2.6 | 590.96 K | 22.05 M | |
| VET | Vermilion Energy Inc | 32.3322 | -0.8582 | -2.59 | 267.5 K | 8.65 M | |
| IGM | Igm Financial Inc | 21.1486 | -0.5407 | -2.49 | 1.24 M | 26.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9933 | -0.1787 | -2.49 | 280.4 K | 1.96 M | |
| FTS-PM | Fortis Inc Pref M | 13.3033 | -0.3397 | -2.49 | 16.87 K | 224.4 K | |
| BBD-B | Bombardier Inc Series B | 58.75 | -1.50 | -2.49 | 464.47 K | 27.29 M | |
| TPX-B | Molson Coors Canada Inc | 66.7861 | -1.7006 | -2.48 | 2.94 K | 196.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.1525 | -0.4602 | -2.47 | 150.64 K | 2.73 M | |
| BB | Blackberry Ltd | 10.27 | -0.26 | -2.47 | 1.55 M | 15.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1413 | -0.2553 | -2.46 | 191 K | 1.94 M | |
| CM | Canadian Imperial Bank of Commerce | 26.8389 | -0.6743 | -2.45 | 3.17 M | 85.06 M | |
| MRU | Metro Inc | 27.8288 | -0.6968 | -2.44 | 311.32 K | 8.66 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.955 | -0.5472 | -2.43 | 122 K | 2.68 M | |
| CPX | Capital Power Corp | 11.2869 | -0.2769 | -2.39 | 324.47 K | 3.66 M | |
| FTT | Finning Intl | 16.9582 | -0.416 | -2.39 | 395.71 K | 6.71 M | |
| AC | Air Canada | 13.46 | -0.33 | -2.39 | 973.52 K | 13.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2987 | -0.4468 | -2.38 | 108.4 K | 1.98 M | |
| KLS | Kelso Technologies Inc | 3.70 | -0.09 | -2.37 | 5.4 K | 19.98 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9922 | -0.1457 | -2.37 | 43.63 K | 261.47 K | |
| WCN | Waste Connections Inc | 41.0718 | -0.9972 | -2.37 | 156.08 K | 6.41 M | |
| NA | National Bank of Canada | 30.2099 | -0.7326 | -2.37 | 850.84 K | 25.7 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.8702 | -0.3108 | -2.36 | 600 | 7.72 K | |
| CCL-B | CCL Industries Inc | 26.5648 | -0.6402 | -2.35 | 206.89 K | 5.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9581 | 251.94 B | -0.109 | -1.8 | 176 | 1.05 K |
| ATLPF | Atlas Copco AB | 5.2374 | 95.07 B | -0.2361 | -4.31 | 400 | 2.09 K |
| BYDDY | BYD Company Limited | 11.29 | 83.6 B | -0.78 | -6.46 | 122.16 K | 1.38 M |
| MBGAF | Mercedes-Benz Group AG | 65.711 | 44.77 B | -3.3596 | -4.86 | 104.8 K | 6.89 M |
| BRDCY | Bridgestone Corporation | 15.0529 | 33.47 B | -0.4979 | -3.2 | 92.92 K | 1.4 M |
| LNWO | Light & Wonder, Inc. | 15.60 | 6.04 B | -0.45 | -2.8 | 1.61 M | 25.16 M |
| HOS | Hornbeck Offshore Services, Inc | 12.92 | 1.74 B | -0.19 | -1.45 | 2.19 M | 28.35 M |
| GAMI | GAMCO Investors Inc | 30.9629 | 536.94 M | -1.1401 | -3.55 | 45.87 K | 1.42 M |
| NTPIF | Nam Tai Property Inc. | 4.90 | 262.33 M | -0.10 | -2 | 135.59 K | 664.38 K |
| ACRG | American Clean Resources Group Inc. | 40.00 | 98.71 M | -2.50 | -5.88 | 120 | 4.8 K |
| SEII | Sharing Economy International Inc | 586.00 | 1.29 M | -34.00 | -5.48 | 100 | 58.6 K |
| EARI | Entertainment Arts Research Inc | 3.86 | 1.11 M | -0.14 | -3.5 | 4.13 K | 15.94 K |
| TGHI | Touchpoint Group Holdings Inc | 447.00 | 344.25 K | -58.50 | -11.57 | 1.39 K | 619.1 K |
| ZVOI | Zovio Inc | 9.64 | 137.92 K | -0.36 | -3.6 | 81.64 K | 787.05 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.13 | 63.04 K | -0.073 | -1.18 | 5.44 K | 33.37 K |
| ERINQ | Erin Energy Corporation | 3.75 | 21.53 K | -0.43 | -10.29 | 542.9 K | 2.04 M |
| AXPWQ | Axion Power International Inc | 1498.00 | 9.6 K | -294.00 | -16.41 | 448 | 671.1 K |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | -0.19 | -5.01 | 131.03 K | 471.72 K |
| SGMD | Sugarmade Inc | 13.20 | 6.6 K | -4.20 | -24.14 | 15 | 198 |
| CGIP | Celadon Group Inc | 20.2777 | 5.66 K | -0.4229 | -2.04 | 261.29 K | 5.3 M |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.05 | -1.41 | 7.07 K | 24.74 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | -5.97 | -16.6 | 15 | 450 |
| CBKCQ | Christopher & Banks Corporation | 4.06 | 3.86 K | -0.16 | -3.79 | 389.62 K | 1.58 M |
| NSLPQ | New Source Energy Partners L.P | 3.88 | 3.75 K | -0.18 | -4.43 | 67.21 K | 260.79 K |
| EVKG | Ever-Glory International Group Inc. | 5.24 | 2.92 K | -0.22 | -4.03 | 6.4 K | 33.54 K |
| GPHBF | G6 Materials Corp | 5.74 | 1.99 K | -0.12 | -2.05 | 1.57 K | 9.03 K |
| EMWPF | Eros Media World Plc | 478.00 | 1.9 K | -10.00 | -2.05 | 8.73 K | 4.17 M |
| SIMPQ | Simply Inc | 667.50 | 1.55 K | -22.50 | -3.26 | 697 | 465.25 K |
| CYRNQ | CYRNQ | 37.40 | 799 | -1.20 | -3.11 | 8.6 K | 321.71 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.41 | 785 | -0.19 | -5.28 | 141.89 K | 483.84 K |
| MDLM | Medley Management Inc | 73.8274 | 612 | -1.2203 | -1.63 | 2.33 K | 171.8 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | -1.65 | -8.4 | 9.33 K | 167.98 K |
| SPDC | Speed Commerce Inc | 4.80 | 603 | -0.16 | -3.23 | 70.13 K | 336.61 K |
| SYNE | Synthesis Energy Systems Inc | 91.52 | 157 | -6.40 | -6.54 | 11.36 K | 1.04 M |
| PEHD | Perigee Holdings Inc. | 18.04 | 130 | -0.28 | -1.53 | 150 | 2.71 K |
| PZOO | Pazoo Inc | 182.50 | -57.50 | -23.96 | 1.02 K | 185.6 K | |
| SRSCQ | Sears Canada Inc | 6.11 | -0.41 | -6.29 | 63.07 K | 385.36 K | |
| PTRC | Petro River Oil Corp | 4.22 | -0.18 | -4.09 | 304 | 1.28 K | |
| ESINQ | ITT Educational Services Inc | 4.17 | -0.12 | -2.8 | 822.88 K | 3.43 M | |
| TREVQ | Trevali Mining Corporation | 7.315 | -0.145 | -1.94 | 7.62 K | 55.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 6.6778 | -1.6694 | -20 | 3.13 K | 20.88 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 158.9 K | 1.19 M | |
| PUMA | Puma Exploration Inc | 10.00 | -2.00 | -16.67 | 29.6 K | 296 K | |
| CTN | Centurion Minerals Ltd | 12.00 | -2.40 | -16.67 | 29 | 348 | |
| SKRR | SKRR Exploration Inc | 28.50 | -4.50 | -13.64 | 26 | 741 | |
| GPUS | Alset AI Ventures Inc. | 10.40 | -1.60 | -13.33 | 1.25 K | 13 K | |
| KEEK | Personas Social Incorporated | 16.50 | -2.50 | -13.16 | 4.43 K | 73.06 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 2.01 K | 7.04 K | |
| CNS | Contagious Gaming Inc | 3.10 | -0.40 | -11.43 | 2.91 K | 9.02 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 2.18 K | 7.84 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.40 | -9.76 | 232.79 K | 861.33 K | |
| OGW | Ongwe Minerals Inc. | 8.00 | -0.64 | -7.41 | 1.28 K | 10.25 K | |
| AVN | Avanti Energy Inc | 12.50 | -1.00 | -7.41 | 380 | 4.75 K | |
| NCP | Nickel Creek Platinum Corp. | 38.00 | -2.00 | -5 | 3.44 K | 130.57 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 9.84 K | 46.75 K | |
| HEM | Hemostemix Inc | 18.00 | -0.60 | -3.23 | 2.4 K | 43.2 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 4.75 K | 15.18 K | |
| AUMB | 1911 Gold Corporation | 3.40 | -0.09 | -2.58 | 168.42 K | 572.61 K | |
| FMN | Fidelity Minerals Corp | 14.25 | -0.375 | -2.56 | 939 | 13.38 K | |
| AXL | Arrow Exploration Corp | 6.8376 | -0.1709 | -2.44 | 1.03 K | 7.06 K | |
| CTEK | CLEANTEK Industries Inc | 76.4706 | -1.7647 | -2.26 | 5 | 382.35 | |
| RX | BioSyent Inc | 7.1103 | -0.1498 | -2.06 | 14.6 K | 103.81 K | |
| CAMB | Cambria Gold Mines Inc. | 86.50 | -1.00 | -1.14 | 13.55 K | 1.17 M | |
| GRZ | Gold Reserve Inc | 3.7228 | -0.0384 | -1.02 | 1.25 K | 4.66 K | |
| BKM | Pacific Booker Minerals Inc | 4.90 | -0.05 | -1.01 | 5.42 K | 26.58 K |