Loser Volumes for 1 July 2015 from 00:00:00 until 23:59:59
Loser Volumes for 1 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.4404 | 63.89 B | -0.4883 | -1.63 | 256.5 K |
| LNG | Cheniere Energy | 65.6831 | 56.52 B | -0.5065 | -0.77 | 3.17 M |
| CQP | Cheniere Energy Partners LP | 15.0731 | 31.77 B | -0.173 | -1.13 | 334.74 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.12 | 11.91 B | -0.05 | -0.81 | 189.1 K |
| LEU | Centrus Energy Corp | 4.10 | 3.22 B | -0.03 | -0.73 | 8.4 K |
| UUUU | Energy Fuels Inc | 4.33 | 2.82 B | -0.12 | -2.7 | 215.11 K |
| NG | Novagold Resources Inc | 3.22 | 2.6 B | -0.20 | -5.85 | 1.26 M |
| NOG | Northern Oil and Gas | 49.4592 | 2.3 B | -5.3426 | -9.75 | 218.49 K |
| CTGO | Contango Ore Inc | 4.14 | 486.19 M | -0.11 | -2.59 | 296 |
| CATX | Perspective Therapeutics Inc | 14.70 | 331.87 M | -0.10 | -0.68 | 29.94 K |
| REI | Ring Energy Inc | 11.06 | 322.39 M | -0.13 | -1.16 | 242.4 K |
| BKTI | Bk Technologies Inc | 18.4975 | 291.71 M | -1.156 | -5.88 | 2.2 K |
| GTE | Gran Tierra Energy Inc | 29.20 | 259.54 M | -0.60 | -2.01 | 76.51 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0635 | 256.78 M | -0.0515 | -1.65 | 244.38 K |
| CMT | Core Molding Technologies Inc | 22.037 | 210.14 M | -0.5539 | -2.45 | 82.4 K |
| NEN | New England Realty Associates | 36.4048 | 196.95 M | -0.7429 | -2 | 4 K |
| PLX | Protalix Biotherapeutics | 19.10 | 190.95 M | -0.40 | -2.05 | 12.87 K |
| INTT | Intest Corp | 4.28 | 173.14 M | -0.08 | -1.83 | 10.92 K |
| ESP | Espey Mfg. & Electronics | 17.7669 | 171.76 M | -0.117 | -0.65 | 1.3 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 171.07 M | -70.00 | -5.26 | 53 |
| PLG | Platinum Group Metals Ltd | 39.00 | 162.34 M | -1.00 | -2.5 | 2.31 K |
| PED | Pedevco Corp | 86.00 | 158.95 M | -4.00 | -4.44 | 783 |
| EPM | Evolution Petroleum Corp | 3.2939 | 137.2 M | -0.1407 | -4.1 | 85.7 K |
| IOR | Income Opportunity Realty Trust | 7.378 | 86.59 M | -0.072 | -0.97 | 2.78 K |
| IBIO | Ibio Inc | 4650.00 | 71.04 M | -100.00 | -2.11 | 91 |
| CPHI | China Pharma Holdings | 34.16 | 61.68 M | -1.83 | -5.08 | 129 |
| DXR | Daxor Corp | 6.5539 | 61.01 M | -0.1466 | -2.19 | 26.68 K |
| XTNT | Xtant Medical Holdings Inc | 40.80 | 60.21 M | -1.20 | -2.86 | 344 |
| WWR | Westwater Resources | 559.3799 | 50.98 M | -5.1002 | -0.9 | 64 |
| TOON | Kartoon Studios Inc | 63.00 | 34.28 M | -3.00 | -4.55 | 77 |
| CKX | Ckx Lands | 13.8206 | 23.53 M | -0.4214 | -2.96 | 1 K |
| BESS | Bimergen Energy Corporation | 68.60 | 21.86 M | -5.60 | -7.55 | 57 |
| MXC | Mexco Energy Corp | 4.4336 | 18.73 M | -0.0824 | -1.82 | 8.4 K |
| VNRX | Volitionrx Ltd | 3.90 | 11.92 M | -0.05 | -1.27 | 2.08 K |
| TOVX | Theriva Biologics Inc | 24325.00 | 10.27 M | -612.50 | -2.46 | 111 |
| PLAG | Planet Green Holdings Corp | 457.50 | 9.49 M | -7.50 | -1.61 | 695 |
| CANF | Can-Fite Biopharma Ltd ADR | 6510.00 | 6.83 M | -59.9941 | -0.91 | 9 |
| OGEN | Oragenics Inc | 24120.00 | 2.3 M | -540.00 | -2.19 | 4 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.8849 | -1.1876 | -5.38 | 600 | |
| IPB | Merrill Lynch & Company | 14.634 | -0.2499 | -1.68 | 174 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.3925 | -0.1179 | -0.64 | 1.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 258.621 | 1.27 T | -4.451 | -1.69 | 27.03 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 23.4915 | 464 B | -0.1829 | -0.77 | 27.18 M |
| GILD | Gilead Sciences Inc | 80.4333 | 160.55 B | -0.7419 | -0.91 | 10.25 M |
| SHOP | Shopify Inc | 3.111 | 147.61 B | -0.284 | -8.37 | 10.13 M |
| CDNS | Cadence Design Systems, Inc. | 19.49 | 89.98 B | -0.17 | -0.86 | 2.18 M |
| NTES | Netease Inc ADR | 23.793 | 76.6 B | -0.1222 | -0.51 | 3.88 M |
| SNPS | Synopsys Inc | 50.24 | 71.51 B | -0.41 | -0.81 | 974.2 K |
| REGN | Regeneron Pharmaceuticals | 503.1111 | 68.78 B | -3.5957 | -0.71 | 527.7 K |
| NXPI | Nxp Semiconductors | 86.3112 | 67.98 B | -0.5039 | -0.58 | 2.02 M |
| FANG | Diamondback Energy | 55.9762 | 57.58 B | -1.9678 | -3.4 | 1.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0541 | 56.8 B | -0.9027 | -2.74 | 4.17 M |
| COHR | Coherent Inc | 18.61 | 55.25 B | -0.37 | -1.95 | 250.5 K |
| NBIS | Nebius Group N.V. | 15.03 | 47.67 B | -0.19 | -1.25 | 2.47 M |
| IDXX | Idexx Laboratories | 63.13 | 42.94 B | -1.01 | -1.57 | 985.18 K |
| MCHP | Microchip Technology | 18.798 | 42.75 B | -0.3184 | -1.67 | 4.93 M |
| JD | Jd.com Inc ADR | 30.2385 | 40.77 B | -0.7731 | -2.49 | 7.86 M |
| UAL | United Airlines Holdings Inc | 51.69 | 38.39 B | -1.32 | -2.49 | 13.08 M |
| ALNY | Alnylam Pharmaceuticals | 117.57 | 36.28 B | -2.30 | -1.92 | 725.7 K |
| ON | On Semiconductor | 11.57 | 33.75 B | -0.12 | -1.03 | 4.95 M |
| WDAY | Workday Inc | 75.90 | 33.43 B | -0.49 | -0.64 | 1.28 M |
| EXPE | Expedia Group Inc | 101.1835 | 31.2 B | -2.0389 | -1.98 | 2.06 M |
| TCOM | Trip.com Group Ltd ADR | 35.3233 | 27.48 B | -0.8111 | -2.24 | 3.69 M |
| INSM | Insmed Inc | 23.88 | 23.18 B | -0.54 | -2.21 | 525.14 K |
| UTHR | United Therapeutic | 172.93 | 22.43 B | -1.02 | -0.59 | 630.44 K |
| FSLR | First Solar Inc | 46.04 | 21.79 B | -0.94 | -2 | 2.38 M |
| MTSI | Macom Technology S | 36.94 | 20.37 B | -1.31 | -3.42 | 510.83 K |
| ENTG | Entegris Inc | 13.6055 | 19.67 B | -0.3447 | -2.47 | 2.72 M |
| PAAS | Pan Amer Silver Corp | 7.1355 | 18.55 B | -0.2405 | -3.26 | 2.13 M |
| LSCC | Lattice Semicond | 5.79 | 17.59 B | -0.10 | -1.7 | 966.72 K |
| PAA | Plains All American Pipeline LP | 17.9937 | 17.36 B | -0.4965 | -2.69 | 2.1 M |
| RGLD | Royal Gold Inc | 53.5332 | 17.05 B | -0.4735 | -0.88 | 526.7 K |
| VNOM | Viper Energy LP | 9.9452 | 16.2 B | -0.3666 | -3.56 | 50.69 K |
| AMKR | Amkor Technology | 5.5142 | 16.1 B | -0.0465 | -0.84 | 1.71 M |
| EXEL | Exelixis Inc | 3.49 | 13.92 B | -0.27 | -7.18 | 4.62 M |
| COO | Cooper Companies | 43.9522 | 13.71 B | -0.4516 | -1.02 | 1.75 M |
| APA | Apa Corp | 42.9142 | 12.78 B | -1.1861 | -2.69 | 3.08 M |
| MDGL | Madrigal Pharmaceuticals Inc | 77.00 | 12.55 B | -1.05 | -1.35 | 30.81 K |
| HTHT | Huazhu Group Ltd ADR | 5.1649 | 12.45 B | -0.0599 | -1.15 | 410.06 K |
| ARWR | Arrowhead Pharma | 6.95 | 12.06 B | -0.20 | -2.8 | 1.03 M |
| SMTC | Semtech Corp | 19.70 | 11.73 B | -0.15 | -0.76 | 769.01 K |
| PODD | Insulet Corp | 30.02 | 11.31 B | -0.965 | -3.11 | 1 M |
| TECH | Bio-Techne Cp | 22.5882 | 11.21 B | -0.2154 | -0.94 | 784.75 K |
| CYTK | Cytokinetics | 6.52 | 10.96 B | -0.20 | -2.98 | 210.51 K |
| RMBS | Rambus Inc | 14.31 | 10.38 B | -0.18 | -1.24 | 575.94 K |
| CGNX | Cognex Cp | 21.8313 | 10.33 B | -0.2711 | -1.23 | 1.41 M |
| VIAV | Viavi Solutions | 6.5325 | 9.75 B | -0.0512 | -0.78 | 1.71 M |
| VICR | Vicor Cp | 11.89 | 9.61 B | -0.30 | -2.46 | 70.47 K |
| AAL | American Airlines Group | 36.9131 | 9.57 B | -1.0846 | -2.85 | 24.91 M |
| IONS | Ionis Pharmaceuticals | 57.16 | 9.35 B | -0.39 | -0.68 | 2.14 M |
| RIOT | Riot Blockchain Inc | 3.1319 | 8.52 B | -0.0642 | -2.01 | 62.84 K |
| POWL | Powell Inds Inc | 25.846 | 8.46 B | -0.6479 | -2.45 | 41.64 K |
| GGAL | Grupo Fin Galicia ADR | 13.78 | 8.35 B | -0.3304 | -2.34 | 609.1 K |
| TTEK | Tetra Tech Inc | 4.6992 | 8.23 B | -0.0277 | -0.59 | 1.53 M |
| CHRD | Chord Energy Corp | 8.7059 | 7.79 B | -0.8567 | -8.96 | 12.05 M |
| SLAB | Silicon Labs Inc | 53.41 | 7.15 B | -0.60 | -1.11 | 291.49 K |
| SFM | Sprouts Farmers Mark | 26.32 | 7.04 B | -0.66 | -2.45 | 2.79 M |
| CRUS | Cirrus Logic Inc | 33.69 | 6.74 B | -0.34 | -1 | 723.23 K |
| PCTY | Paylocity Hld Corp | 35.58 | 6.71 B | -0.27 | -0.75 | 139.13 K |
| WFRD | Weatherford International Plc | 11.4963 | 6.38 B | -0.4377 | -3.67 | 10.06 M |
| PTCT | Ptc Therapeutics | 47.84 | 6.37 B | -0.29 | -0.6 | 313.47 K |
| XENE | Xenon Pharmaceuticals Inc | 9.53 | 6.32 B | -2.00 | -17.35 | 539.71 K |
| PAGP | Plains Gp Holdings LP | 31.3897 | 6.16 B | -0.3067 | -0.97 | 327.27 K |
| LGND | Ligand Pharm | 60.5677 | 6.02 B | -2.3768 | -3.78 | 660.6 K |
| RUSHB | Rush Entpr Cl B | 9.4658 | 5.91 B | -0.0756 | -0.79 | 57.51 K |
| CVLT | Commvault Systems | 41.02 | 5.87 B | -1.39 | -3.28 | 495.17 K |
| APPF | Appfolio Inc | 14.00 | 5.84 B | -0.10 | -0.71 | 215.83 K |
| ACIW | Aci Worldwide Inc | 24.40 | 5.72 B | -0.17 | -0.69 | 753.59 K |
| SSRM | Ssr Mining Inc | 5.5048 | 5.57 B | -0.4762 | -7.96 | 1.27 M |
| ORKA | Oruka Therapeutics Inc | 894.5061 | 5.56 B | -40.6594 | -4.35 | 669 |
| TVTX | Travere Therapeutics Inc | 32.49 | 5.33 B | -0.66 | -1.99 | 359.23 K |
| SAIC | Science Applications International | 43.7518 | 5.03 B | -0.3673 | -0.83 | 300 K |
| GLNG | Golar Lng Ltd | 38.1958 | 4.95 B | -0.6473 | -1.67 | 2.64 M |
| QLYS | Qualys Inc | 40.04 | 4.84 B | -0.31 | -0.77 | 611.5 K |
| IRDM | Iridium Comm Inc | 8.4649 | 4.84 B | -0.0751 | -0.88 | 757.2 K |
| MMYT | Makemytrip Ltd | 19.10 | 4.67 B | -0.58 | -2.95 | 356.41 K |
| MARA | Marathon Digital Holdings | 45.44 | 4.62 B | -0.96 | -2.07 | 4.41 K |
| CENX | Century Aluminum C | 10.12 | 4.57 B | -0.31 | -2.97 | 2.14 M |
| VCYT | Veracyte Inc | 10.59 | 4.52 B | -0.55 | -4.94 | 85.8 K |
| MMSI | Merit Medical Sys | 21.41 | 4.43 B | -0.13 | -0.6 | 274 K |
| SYNA | Synaptics Inc | 83.56 | 4.37 B | -3.175 | -3.66 | 1.41 M |
| MEOH | Methanex Cp | 43.0002 | 4.32 B | -0.9798 | -2.23 | 852.7 K |
| ACAD | Acadia Pharmaceutica | 41.67 | 4.25 B | -0.21 | -0.5 | 775.24 K |
| CAKE | Cheesecake Fact | 42.9748 | 4.21 B | -0.6722 | -1.54 | 945.8 K |
| UCTT | Ultra Clean Holdings | 6.15 | 4.16 B | -0.08 | -1.28 | 183.68 K |
| SKYW | Skywest Inc | 14.0762 | 4.11 B | -0.3452 | -2.39 | 533.1 K |
| LBTYB | Liberty Global Ord B | 48.2389 | 4.09 B | -1.2903 | -2.61 | 459 |
| VKTX | Viking Thera | 6.93 | 4.04 B | -0.21 | -2.94 | 59.51 K |
| IPGP | Ipg Photonics Corp | 84.66 | 3.89 B | -0.515 | -0.6 | 493.64 K |
| PTEN | Patterson-Uti Energy | 14.2752 | 3.87 B | -0.8691 | -5.74 | 4.83 M |
| ITRI | Itron Inc | 33.91 | 3.73 B | -0.53 | -1.54 | 398.16 K |
| WING | Wingstop Inc | 19.941 | 3.68 B | -0.2921 | -1.44 | 126 K |
| NSIT | Insight Enterpr | 29.49 | 3.55 B | -0.42 | -1.4 | 145.17 K |
| POWI | Power Integratn | 20.0612 | 3.54 B | -0.229 | -1.13 | 495.2 K |
| OPCH | Option Care Health Inc | 14.28 | 3.4 B | -0.24 | -1.65 | 172.05 K |
| GBDC | Golub Capital Bdc | 6.2637 | 3.33 B | -0.0921 | -1.45 | 216.96 K |
| SBLK | Star Bulk Carriers | 7.8864 | 3.14 B | -0.3065 | -3.74 | 170.75 K |
| HOVNP | Hovnanian Entr Dep A | 8.4031 | 3.13 B | -0.1072 | -1.26 | 1.35 K |
| AMBA | Ambarella Inc | 101.88 | 2.99 B | -0.81 | -0.79 | 2.26 M |
| MGRC | Mcgrath Rentcorp | 23.3016 | 2.94 B | -0.1386 | -0.59 | 71.14 K |
| FRPT | Freshpet Inc CS | 17.81 | 2.83 B | -0.79 | -4.25 | 519.89 K |
| CLDX | Celldex Therapeutics | 375.75 | 2.77 B | -2.55 | -0.67 | 66.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.4658 | 650.51 B | -0.5689 | -1 | 13.53 M |
| CAT | Caterpillar Inc | 64.1021 | 409.34 B | -0.6643 | -1.03 | 5.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.29 | 244.99 B | -0.72 | -1.26 | 3.86 M |
| BHP | BHP Billiton Ltd ADR | 18.6559 | 212.68 B | -0.1014 | -0.54 | 1.93 M |
| TTE | Totalenergies Se ADR | 21.4301 | 192.97 B | -0.4177 | -1.91 | 892 K |
| APH | Amphenol Corp | 12.9756 | 187.82 B | -0.1174 | -0.9 | 6.36 M |
| DE | Deere & Company | 79.9417 | 169.56 B | -0.7147 | -0.89 | 3.73 M |
| SCCO | Southern Copper Corp | 19.3107 | 149.59 B | -0.1123 | -0.58 | 1.4 M |
| SHOP | Shopify Inc | 3.111 | 148.78 B | -0.284 | -8.37 | 10.13 M |
| RIO | Rio Tinto Plc ADR | 18.0322 | 148.35 B | -0.2125 | -1.16 | 2.83 M |
| COP | ConocoPhillips | 42.9262 | 146.51 B | -0.9868 | -2.25 | 7.39 M |
| ENB | Enbridge Inc | 24.3257 | 124.16 B | -0.2787 | -1.13 | 917.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6302 | 113.79 B | -0.2512 | -5.15 | 14.97 M |
| BP | BP Plc ADR | 20.9367 | 112.84 B | -0.3679 | -1.73 | 6.51 M |
| NOW | Servicenow Inc | 73.90 | 101.87 B | -0.41 | -0.55 | 1.07 M |
| EQNR | Equinor ASA ADR | 9.5945 | 100.47 B | -0.3616 | -3.63 | 3.87 M |
| NEM | Newmont Mining Corp | 18.0582 | 99.49 B | -0.1795 | -0.98 | 5.16 M |
| CNQ | Canadian Natural Resources | 7.7481 | 96.86 B | -0.1662 | -2.1 | 3.06 M |
| FCX | Freeport-Mcmoran Inc | 16.4284 | 89.99 B | -0.1965 | -1.18 | 14.11 M |
| EPD | Enterprise Products Partners LP | 13.6766 | 83.79 B | -0.3761 | -2.68 | 4.28 M |
| NGG | National Grid Transco Plc ADR | 36.0949 | 81.9 B | -0.225 | -0.62 | 621.32 K |
| SLB | Schlumberger N.V. | 62.192 | 78.37 B | -1.3944 | -2.19 | 10.11 M |
| EOG | Eog Resources | 63.1814 | 77.97 B | -1.3113 | -2.03 | 4.64 M |
| USB-PH | U.S. Bancorp | 16.1442 | 76.74 B | -0.1174 | -0.72 | 21.34 K |
| E | Eni S.P.A. ADR | 18.2929 | 76.65 B | -0.1817 | -0.98 | 255.4 K |
| GM | General Motors Company | 25.9175 | 74.51 B | -0.2274 | -0.87 | 16.17 M |
| TRP | Tc Energy Corp | 21.3451 | 73.54 B | -0.3471 | -1.6 | 799.3 K |
| KMI | Kinder Morgan | 22.0072 | 73.11 B | -0.2376 | -1.07 | 10.62 M |
| AEM | Agnico-Eagle Mines Ltd | 22.8549 | 72.57 B | -0.5952 | -2.54 | 2.01 M |
| URI | United Rentals | 80.9668 | 71.52 B | -3.8934 | -4.59 | 4.13 M |
| APO | Apollo Global Management Llc C | 13.7101 | 70.69 B | -0.0747 | -0.54 | 840.6 K |
| ET | Energy Transfer LP | 12.9062 | 70.06 B | -0.223 | -1.7 | 7.22 M |
| VALE | Vale S.A. ADR | 3.6626 | 62.97 B | -0.0827 | -2.21 | 20.12 M |
| TRGP | Targa Resources | 51.4378 | 60.39 B | -1.349 | -2.56 | 798.5 K |
| MPLX | Mplx LP | 26.6924 | 59.51 B | -1.0655 | -3.84 | 161.2 K |
| OKE | Oneok Inc | 19.5969 | 58.69 B | -0.3434 | -1.72 | 2.36 M |
| OXY | Occidental Petroleum Corp | 55.3832 | 56.99 B | -1.3271 | -2.34 | 4.24 M |
| DAL | Delta Air Lines Inc | 35.3105 | 55.88 B | -0.7103 | -1.97 | 30.99 M |
| CVE | Cenovus Energy Inc | 12.5461 | 54.6 B | -0.3132 | -2.44 | 1.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1939 | 54.47 B | -0.1062 | -0.74 | 312.9 K |
| DVN | Devon Energy Corp | 39.4188 | 51.95 B | -1.2017 | -2.96 | 3.56 M |
| WPM | Wheaton Precious Metals | 14.7201 | 50.63 B | -0.3387 | -2.25 | 2.17 M |
| MT | Arcelormittal ADR | 20.0731 | 50.6 B | -0.1666 | -0.82 | 2.41 M |
| STM | Stmicroelectronics N.V. ADR | 6.9754 | 45.81 B | -0.0432 | -0.62 | 1.62 M |
| FNV | Franco Nev Corp | 41.7089 | 41.4 B | -0.7031 | -1.66 | 473.6 K |
| AU | Anglogold Ashanti Ltd ADR | 7.1312 | 40.28 B | -0.422 | -5.59 | 2.52 M |
| BBD | Banco Bradesco S.A. ADR | 3.333 | 38.05 B | -0.0457 | -1.35 | 12.95 M |
| HMC | Honda Motor Company ADR | 21.7956 | 36.54 B | -0.3555 | -1.6 | 413.6 K |
| HEI-A | HEICO Corporation | 25.2994 | 35.39 B | -0.1809 | -0.71 | 276.66 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.0331 | 33.66 B | -0.2958 | -1.27 | 134.1 K |
| EQT | Eqt Corp | 39.9389 | 33.17 B | -0.5626 | -1.39 | 1.17 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.1805 | 33.16 B | -0.1145 | -0.56 | 304.4 K |
| JBL | Jabil Inc. | 19.3664 | 32.98 B | -0.1559 | -0.8 | 2.93 M |
| EC | Ecopetrol S.A. ADR | 4.9325 | 32.91 B | -0.279 | -5.35 | 1.24 M |
| FTI | Technipfmc Plc | 26.5175 | 30.6 B | -1.2305 | -4.43 | 7.78 M |
| PBA | Pembina Pipeline Cor | 17.443 | 29.87 B | -0.2076 | -1.18 | 151.5 K |
| NRG | NRG Energy | 17.6525 | 29.76 B | -0.3381 | -1.88 | 5.23 M |
| TECK | Teck Resources Ltd | 8.1842 | 29.49 B | -0.4441 | -5.15 | 5.41 M |
| TS | Tenaris S.A. ADR | 18.5053 | 29.11 B | -0.4274 | -2.26 | 1.53 M |
| TPL | Texas Pacific Land Trust | 14.1755 | 28.93 B | -0.312 | -2.15 | 63 K |
| XYL | Xylem Inc | 32.2943 | 28.46 B | -0.2281 | -0.7 | 1.18 M |
| RMD | Resmed Inc | 48.5237 | 28.33 B | -0.9389 | -1.9 | 856.4 K |
| HAL | Halliburton Company | 33.7564 | 27.87 B | -1.2264 | -3.51 | 16.57 M |
| XPO | Xpo Logistics Inc | 15.5202 | 25.01 B | -0.0968 | -0.62 | 952.34 K |
| P | Everpure, Inc. | 15.34 | 24.78 B | -0.20 | -1.29 | 3.32 M |
| DRI | Darden Restaurants | 46.0004 | 22.48 B | -0.5634 | -1.21 | 2.23 M |
| LUV | Southwest Airlines Company | 28.7778 | 22.03 B | -0.4147 | -1.42 | 17.94 M |
| MKCV | McCormick & Company, Incorporated | 33.80 | 21.58 B | -0.6675 | -1.94 | 2.06 K |
| CIB | Bancolombia S.A. ADR | 19.136 | 20.41 B | -0.5118 | -2.6 | 411.3 K |
| YPF | Ypf Sociedad Anonima ADR | 26.2021 | 20.16 B | -0.2216 | -0.84 | 622.22 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 11.7885 | 19.63 B | -0.2172 | -1.81 | 406.18 K |
| LYB | Lyondellbasell Industries NV | 55.6774 | 19.47 B | -1.3553 | -2.38 | 4.3 M |
| ROL | Rollins Inc | 10.6979 | 18.57 B | -0.3286 | -2.98 | 2.52 M |
| OVV | Ovintiv Inc | 42.361 | 17.74 B | -0.9431 | -2.18 | 1.25 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9752 | 17.4 B | -0.0879 | -1.09 | 7.35 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.2427 | 15.78 B | -0.1034 | -0.72 | 3.25 K |
| BSAC | Banco Santander Chile ADR | 11.6568 | 15.77 B | -0.128 | -1.09 | 351 K |
| CDE | Coeur Mining Inc | 5.35 | 15.59 B | -0.36 | -6.3 | 3.16 M |
| TRU | Transunion | 24.0289 | 14.75 B | -0.1445 | -0.6 | 780 K |
| RTO | Rentokil Initial Plc ADR | 10.526 | 14.28 B | -0.4855 | -4.41 | 1.1 K |
| SKM | Sk Telecom Corp ADR | 15.7302 | 13.69 B | -0.3702 | -2.3 | 353.58 K |
| MKC-V | McCormick & Company Incorporated | 34.8472 | 13.61 B | -0.6881 | -1.94 | 2 K |
| ALB | Albemarle Corp | 46.7473 | 13.54 B | -0.6953 | -1.47 | 1.87 M |
| MKC | Mccormick & Company | 33.566 | 13.43 B | -0.5822 | -1.7 | 4.27 M |
| AGI | Alamos Gold Inc | 5.1092 | 12.42 B | -0.1582 | -3 | 691.4 K |
| AA | Alcoa Corp | 23.2377 | 11.67 B | -0.168 | -0.72 | 9.44 M |
| EMBJ | Embraer S.A. | 28.9764 | 11.55 B | -0.2509 | -0.86 | 913.9 K |
| WTS | Watts Water Technologies | 46.595 | 11.5 B | -0.3257 | -0.69 | 204.83 K |
| AR | Antero Resources Corp | 32.5646 | 10.93 B | -0.7073 | -2.13 | 2.75 M |
| AES | The Aes Corp | 8.7109 | 10.58 B | -0.0462 | -0.53 | 5 M |
| HUBS | Hubspot Inc | 49.15 | 10.49 B | -0.43 | -0.87 | 252.9 K |
| TIMB | Tim S.A. ADR | 10.3187 | 10.18 B | -0.1148 | -1.1 | 2.57 M |
| GTLS | Chart Industries IN | 34.02 | 10.05 B | -1.73 | -4.84 | 575.39 K |
| BLD | Topbuild Corp | 27.00 | 9.98 B | -2.00 | -6.9 | 5.14 M |
| DAR | Darling International Inc | 14.54 | 9.93 B | -0.12 | -0.82 | 2.4 M |
| OSK | Oshkosh Truck Corp | 34.9549 | 9.67 B | -0.9315 | -2.6 | 3.61 M |
| WLK | Westlake Chemical Corp | 56.722 | 9.46 B | -1.616 | -2.77 | 950.41 K |
| FLS | Flowserve Corp | 42.1959 | 9.25 B | -0.4781 | -1.12 | 1.4 M |
| RRC | Range Resources Corp | 45.3735 | 9.18 B | -1.4801 | -3.16 | 3.24 M |
| GKOS | Glaukos Corp | 28.00 | 9.02 B | -0.98 | -3.38 | 150.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.78 | 101.38 B | -0.12 | -1.01 | 51.8 K |
| NTPIF | Nam Tai Property Inc. | 4.74 | 283.19 M | -0.08 | -1.66 | 215.1 K |
| ELCO | Elcom International Inc | 16.00 | 16.57 M | -1.50 | -8.57 | 100 |
| ECEZ | Ecosciences Inc | 4400.00 | 2.51 M | -200.00 | -4.35 | 1 |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.23 M | -0.798 | -19.96 | 13.01 K |
| BLSP | Blue Sphere Corporation | 4.55 | 505.38 K | -0.39 | -7.89 | 1.81 M |
| TGHI | Touchpoint Group Holdings Inc | 463.50 | 344.25 K | -9.00 | -1.9 | 586 |
| PSYC | Global Trac Solutions Inc | 3.51 | 135.52 K | -0.34 | -8.83 | 200 |
| USRM | U.S. Stem Cell Inc | 5.50 | 64.15 K | -1.10 | -16.67 | 2.31 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.85 | 63.04 K | -0.40 | -6.4 | 20.01 K |
| ERINQ | Erin Energy Corporation | 3.85 | 21.53 K | -0.06 | -1.53 | 182.5 K |
| AXPWQ | Axion Power International Inc | 1503.60 | 9.6 K | -72.80 | -4.62 | 359 |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -12.00 | -40 | 424 |
| CBKCQ | Christopher & Banks Corporation | 3.92 | 3.86 K | -0.09 | -2.24 | 501.79 K |
| ZVOI | Zovio Inc | 9.47 | 3.42 K | -0.09 | -0.94 | 56.72 K |
| EVKG | Ever-Glory International Group Inc. | 5.18 | 2.92 K | -0.21 | -3.9 | 1.2 K |
| GPHBF | G6 Materials Corp | 5.50 | 1.99 K | -0.24 | -4.18 | 1.11 K |
| NSLPQ | New Source Energy Partners L.P | 3.85 | 1.87 K | -0.42 | -9.84 | 47.11 K |
| CYRNQ | CYRNQ | 37.20 | 799 | -0.60 | -1.59 | 6.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.47 | 785 | -0.02 | -0.57 | 15.21 K |
| RTNB | root9B Holdings Inc | 18.15 | 610 | -1.20 | -6.2 | 12.07 K |
| SYNE | Synthesis Energy Systems Inc | 88.32 | 157 | -3.20 | -3.5 | 4.61 K |
| PEHD | Perigee Holdings Inc. | 22.60 | 130 | -2.20 | -8.87 | 229 |
| PZOO | Pazoo Inc | 165.00 | -35.00 | -17.5 | 279 | |
| PTRC | Petro River Oil Corp | 3.70 | -0.32 | -7.96 | 3.8 K | |
| PBYA | ProBility Media Corporation | 5.45 | -0.04 | -0.73 | 6.57 K |