Loser Valuations for 1 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 1 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.4404 | 58.31 B | -0.4883 | -1.63 | 256.5 K | 7.55 M |
| LNG | Cheniere Energy | 65.6831 | 58.19 B | -0.5065 | -0.77 | 3.17 M | 208.16 M |
| CQP | Cheniere Energy Partners LP | 15.0731 | 28.41 B | -0.173 | -1.13 | 334.74 K | 5.05 M |
| NG | Novagold Resources Inc | 3.22 | 3.02 B | -0.20 | -5.85 | 1.26 M | 4.04 M |
| NOG | Northern Oil and Gas | 49.4592 | 2.44 B | -5.3426 | -9.75 | 218.49 K | 10.81 M |
| UUUU | Energy Fuels Inc | 4.33 | 1.94 B | -0.12 | -2.7 | 215.11 K | 931.41 K |
| CTGO | Contango Ore Inc | 4.14 | 553.44 M | -0.11 | -2.59 | 296 | 1.23 K |
| GTE | Gran Tierra Energy Inc | 29.20 | 338.94 M | -0.60 | -2.01 | 76.51 K | 2.23 M |
| REI | Ring Energy Inc | 11.06 | 297.02 M | -0.13 | -1.16 | 242.4 K | 2.68 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0635 | 273.14 M | -0.0515 | -1.65 | 244.38 K | 748.67 K |
| BKTI | Bk Technologies Inc | 18.4975 | 261.44 M | -1.156 | -5.88 | 2.2 K | 40.73 K |
| PLX | Protalix Biotherapeutics | 19.10 | 207.07 M | -0.40 | -2.05 | 12.87 K | 245.84 K |
| PED | Pedevco Corp | 86.00 | 192.87 M | -4.00 | -4.44 | 783 | 67.34 K |
| CMT | Core Molding Technologies Inc | 22.037 | 191.46 M | -0.5539 | -2.45 | 82.4 K | 1.82 M |
| INTT | Intest Corp | 4.28 | 175.2 M | -0.08 | -1.83 | 10.92 K | 46.75 K |
| NEN | New England Realty Associates | 36.4048 | 156.05 M | -0.7429 | -2 | 4 K | 145.62 K |
| ESP | Espey Mfg. & Electronics | 17.7669 | 147.09 M | -0.117 | -0.65 | 1.3 K | 23.1 K |
| PLG | Platinum Group Metals Ltd | 39.00 | 147.07 M | -1.00 | -2.5 | 2.31 K | 89.97 K |
| EPM | Evolution Petroleum Corp | 3.2939 | 142.21 M | -0.1407 | -4.1 | 85.7 K | 282.29 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 141.29 M | -70.00 | -5.26 | 53 | 66.78 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 97.67 M | -0.10 | -0.68 | 29.94 K | 440.12 K |
| IOR | Income Opportunity Realty Trust | 7.378 | 73.2 M | -0.072 | -0.97 | 2.78 K | 20.48 K |
| WWR | Westwater Resources | 559.3799 | 52.86 M | -5.1002 | -0.9 | 64 | 35.8 K |
| IBIO | Ibio Inc | 4650.00 | 51.03 M | -100.00 | -2.11 | 91 | 423.15 K |
| DXR | Daxor Corp | 6.5539 | 50.91 M | -0.1466 | -2.19 | 26.68 K | 174.87 K |
| XTNT | Xtant Medical Holdings Inc | 40.80 | 39.06 M | -1.20 | -2.86 | 344 | 14.04 K |
| CKX | Ckx Lands | 13.8206 | 33.67 M | -0.4214 | -2.96 | 1 K | 13.82 K |
| TOON | Kartoon Studios Inc | 63.00 | 31.6 M | -3.00 | -4.55 | 77 | 4.85 K |
| BESS | Bimergen Energy Corporation | 68.60 | 27.11 M | -5.60 | -7.55 | 57 | 3.91 K |
| CPHI | China Pharma Holdings | 34.16 | 24.3 M | -1.83 | -5.08 | 129 | 4.41 K |
| MXC | Mexco Energy Corp | 4.4336 | 21.19 M | -0.0824 | -1.82 | 8.4 K | 37.24 K |
| TOVX | Theriva Biologics Inc | 24325.00 | 7.61 M | -612.50 | -2.46 | 111 | 2.7 M |
| VNRX | Volitionrx Ltd | 3.90 | 6.01 M | -0.05 | -1.27 | 2.08 K | 8.11 K |
| PLAG | Planet Green Holdings Corp | 457.50 | 5.18 M | -7.50 | -1.61 | 695 | 317.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6510.00 | 5.09 M | -59.9941 | -0.91 | 9 | 58.59 K |
| OGEN | Oragenics Inc | 24120.00 | 1.6 M | -540.00 | -2.19 | 4 | 96.48 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.8849 | -1.1876 | -5.38 | 600 | 12.53 K | |
| IPB | Merrill Lynch & Company | 14.634 | -0.2499 | -1.68 | 174 | 2.55 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.3925 | -0.1179 | -0.64 | 1.8 K | 33.11 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 258.621 | 1.46 T | -4.451 | -1.69 | 27.03 M | 6.99 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.96 | 608.28 B | -2.51 | -4.22 | 373.4 K | 21.27 M |
| CL | Crude Oil | 56.96 | -2.51 | -4.22 | 373.4 K | 21.27 M | |
| DC | Class III Milk | 16.21 | -0.50 | -2.99 | 228 | 3.7 K | |
| KC | Coffee | 127.00 | -3.65 | -2.79 | 23.36 K | 2.97 M | |
| BZ | Brent Crude | 62.01 | -1.58 | -2.48 | 266.62 K | 16.53 M | |
| ZL | Soybean Oil | 33.20 | -0.54 | -1.6 | 10.27 K | 341 K | |
| ZB | U.S. Treasury Bond Futures | 148.8438 | -2.00 | -1.33 | 248.28 K | 36.95 M | |
| GC | Gold | 1163.00 | -6.00 | -0.51 | 316 | 367.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 23.4915 | 315.55 B | -0.1829 | -0.77 | 27.18 M | 638.47 M |
| GILD | Gilead Sciences Inc | 80.4333 | 210.01 B | -0.7419 | -0.91 | 10.25 M | 824.32 M |
| SHOP | Shopify Inc | 3.111 | 195.63 B | -0.284 | -8.37 | 10.13 M | 31.5 M |
| REGN | Regeneron Pharmaceuticals | 503.1111 | 95.17 B | -3.5957 | -0.71 | 527.7 K | 265.49 M |
| CDNS | Cadence Design Systems, Inc. | 19.49 | 92.34 B | -0.17 | -0.86 | 2.18 M | 42.57 M |
| SNPS | Synopsys Inc | 50.24 | 89.49 B | -0.41 | -0.81 | 974.2 K | 48.94 M |
| NTES | Netease Inc ADR | 23.793 | 83.01 B | -0.1222 | -0.51 | 3.88 M | 92.39 M |
| NXPI | Nxp Semiconductors | 86.3112 | 64.63 B | -0.5039 | -0.58 | 2.02 M | 174.28 M |
| IDXX | Idexx Laboratories | 63.13 | 55.67 B | -1.01 | -1.57 | 985.18 K | 62.19 M |
| FANG | Diamondback Energy | 55.9762 | 49.74 B | -1.9678 | -3.4 | 1.44 M | 80.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0541 | 48.11 B | -0.9027 | -2.74 | 4.17 M | 133.81 M |
| WDAY | Workday Inc | 75.90 | 45.84 B | -0.49 | -0.64 | 1.28 M | 96.97 M |
| COHR | Coherent Inc | 18.61 | 44.35 B | -0.37 | -1.95 | 250.5 K | 4.66 M |
| UAL | United Airlines Holdings Inc | 51.69 | 39.11 B | -1.32 | -2.49 | 13.08 M | 675.89 M |
| NBIS | Nebius Group N.V. | 15.03 | 38.45 B | -0.19 | -1.25 | 2.47 M | 37.11 M |
| JD | Jd.com Inc ADR | 30.2385 | 38.33 B | -0.7731 | -2.49 | 7.86 M | 237.56 M |
| MCHP | Microchip Technology | 18.798 | 33.39 B | -0.3184 | -1.67 | 4.93 M | 92.64 M |
| EXPE | Expedia Group Inc | 101.1835 | 30.75 B | -2.0389 | -1.98 | 2.06 M | 208.7 M |
| TCOM | Trip.com Group Ltd ADR | 35.3233 | 27.73 B | -0.8111 | -2.24 | 3.69 M | 130.51 M |
| ON | On Semiconductor | 11.57 | 26.9 B | -0.12 | -1.03 | 4.95 M | 57.3 M |
| INSM | Insmed Inc | 23.88 | 25.47 B | -0.54 | -2.21 | 525.14 K | 12.54 M |
| UTHR | United Therapeutic | 172.93 | 24.81 B | -1.02 | -0.59 | 630.44 K | 109.02 M |
| RGLD | Royal Gold Inc | 53.5332 | 23.88 B | -0.4735 | -0.88 | 526.7 K | 28.2 M |
| ENTG | Entegris Inc | 13.6055 | 21.4 B | -0.3447 | -2.47 | 2.72 M | 37 M |
| VNOM | Viper Energy LP | 9.9452 | 20.99 B | -0.3666 | -3.56 | 50.69 K | 504.16 K |
| ALNY | Alnylam Pharmaceuticals | 117.57 | 20.98 B | -2.30 | -1.92 | 725.7 K | 85.32 M |
| FSLR | First Solar Inc | 46.04 | 20.59 B | -0.94 | -2 | 2.38 M | 109.42 M |
| MTSI | Macom Technology S | 36.94 | 17.57 B | -1.31 | -3.42 | 510.83 K | 18.87 M |
| EXEL | Exelixis Inc | 3.49 | 17.51 B | -0.27 | -7.18 | 4.62 M | 16.13 M |
| PAAS | Pan Amer Silver Corp | 7.1355 | 17.47 B | -0.2405 | -3.26 | 2.13 M | 15.19 M |
| PAA | Plains All American Pipeline LP | 17.9937 | 16.65 B | -0.4965 | -2.69 | 2.1 M | 37.74 M |
| LSCC | Lattice Semicond | 5.79 | 16.2 B | -0.10 | -1.7 | 966.72 K | 5.6 M |
| HTHT | Huazhu Group Ltd ADR | 5.1649 | 15.84 B | -0.0599 | -1.15 | 410.06 K | 2.12 M |
| APA | Apa Corp | 42.9142 | 15.15 B | -1.1861 | -2.69 | 3.08 M | 132.2 M |
| COO | Cooper Companies | 43.9522 | 12.16 B | -0.4516 | -1.02 | 1.75 M | 76.86 M |
| TECH | Bio-Techne Cp | 22.5882 | 11.44 B | -0.2154 | -0.94 | 784.75 K | 17.73 M |
| SMTC | Semtech Corp | 19.70 | 10.87 B | -0.15 | -0.76 | 769.01 K | 15.15 M |
| TTEK | Tetra Tech Inc | 4.6992 | 10.52 B | -0.0277 | -0.59 | 1.53 M | 7.21 M |
| PODD | Insulet Corp | 30.02 | 10.39 B | -0.965 | -3.11 | 1 M | 30.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 77.00 | 10.05 B | -1.05 | -1.35 | 30.81 K | 2.37 M |
| AAL | American Airlines Group | 36.9131 | 9.38 B | -1.0846 | -2.85 | 24.91 M | 919.4 M |
| PCTY | Paylocity Hld Corp | 35.58 | 9.28 B | -0.27 | -0.75 | 139.13 K | 4.95 M |
| AMKR | Amkor Technology | 5.5142 | 8.67 B | -0.0465 | -0.84 | 1.71 M | 9.42 M |
| RMBS | Rambus Inc | 14.31 | 8.65 B | -0.18 | -1.24 | 575.94 K | 8.24 M |
| CGNX | Cognex Cp | 21.8313 | 8.48 B | -0.2711 | -1.23 | 1.41 M | 30.77 M |
| APPF | Appfolio Inc | 14.00 | 8.14 B | -0.10 | -0.71 | 215.83 K | 3.02 M |
| VIAV | Viavi Solutions | 6.5325 | 7.86 B | -0.0512 | -0.78 | 1.71 M | 11.18 M |
| CYTK | Cytokinetics | 6.52 | 7.68 B | -0.20 | -2.98 | 210.51 K | 1.37 M |
| VICR | Vicor Cp | 11.89 | 7.55 B | -0.30 | -2.46 | 70.47 K | 837.9 K |
| SLAB | Silicon Labs Inc | 53.41 | 7.4 B | -0.60 | -1.11 | 291.49 K | 15.57 M |
| CHRD | Chord Energy Corp | 8.7059 | 7.38 B | -0.8567 | -8.96 | 12.05 M | 104.92 M |
| QLYS | Qualys Inc | 40.04 | 7 B | -0.31 | -0.77 | 611.5 K | 24.48 M |
| RUSHB | Rush Entpr Cl B | 9.4658 | 6.97 B | -0.0756 | -0.79 | 57.51 K | 544.4 K |
| ARWR | Arrowhead Pharma | 6.95 | 6.96 B | -0.20 | -2.8 | 1.03 M | 7.19 M |
| ORKA | Oruka Therapeutics Inc | 894.5061 | 6.92 B | -40.6594 | -4.35 | 669 | 598.42 K |
| CVLT | Commvault Systems | 41.02 | 6.8 B | -1.39 | -3.28 | 495.17 K | 20.31 M |
| RIOT | Riot Blockchain Inc | 3.1319 | 6.63 B | -0.0642 | -2.01 | 62.84 K | 196.8 K |
| SAIC | Science Applications International | 43.7518 | 6.32 B | -0.3673 | -0.83 | 300 K | 13.13 M |
| LGND | Ligand Pharm | 60.5677 | 6.28 B | -2.3768 | -3.78 | 660.6 K | 40.01 M |
| ACIW | Aci Worldwide Inc | 24.40 | 6.2 B | -0.17 | -0.69 | 753.59 K | 18.39 M |
| WFRD | Weatherford International Plc | 11.4963 | 6.2 B | -0.4377 | -3.67 | 10.06 M | 115.61 M |
| PAGP | Plains Gp Holdings LP | 31.3897 | 5.92 B | -0.3067 | -0.97 | 327.27 K | 10.27 M |
| SSRM | Ssr Mining Inc | 5.5048 | 5.92 B | -0.4762 | -7.96 | 1.27 M | 7.02 M |
| CRUS | Cirrus Logic Inc | 33.69 | 5.9 B | -0.34 | -1 | 723.23 K | 24.37 M |
| CAKE | Cheesecake Fact | 42.9748 | 5.53 B | -0.6722 | -1.54 | 945.8 K | 40.65 M |
| PTCT | Ptc Therapeutics | 47.84 | 5.43 B | -0.29 | -0.6 | 313.47 K | 15 M |
| MMSI | Merit Medical Sys | 21.41 | 5.3 B | -0.13 | -0.6 | 274 K | 5.87 M |
| POWL | Powell Inds Inc | 25.846 | 5.16 B | -0.6479 | -2.45 | 41.64 K | 1.08 M |
| IONS | Ionis Pharmaceuticals | 57.16 | 5.15 B | -0.39 | -0.68 | 2.14 M | 122.24 M |
| GGAL | Grupo Fin Galicia ADR | 13.78 | 5.15 B | -0.3304 | -2.34 | 609.1 K | 8.39 M |
| MEOH | Methanex Cp | 43.0002 | 5.14 B | -0.9798 | -2.23 | 852.7 K | 36.67 M |
| TVTX | Travere Therapeutics Inc | 32.49 | 4.96 B | -0.66 | -1.99 | 359.23 K | 11.67 M |
| MMYT | Makemytrip Ltd | 19.10 | 4.88 B | -0.58 | -2.95 | 356.41 K | 6.81 M |
| NSIT | Insight Enterpr | 29.49 | 4.81 B | -0.42 | -1.4 | 145.17 K | 4.28 M |
| WING | Wingstop Inc | 19.941 | 4.79 B | -0.2921 | -1.44 | 126 K | 2.51 M |
| IRDM | Iridium Comm Inc | 8.4649 | 4.78 B | -0.0751 | -0.88 | 757.2 K | 6.41 M |
| OPCH | Option Care Health Inc | 14.28 | 4.75 B | -0.24 | -1.65 | 172.05 K | 2.46 M |
| SYNA | Synaptics Inc | 83.56 | 4.65 B | -3.175 | -3.66 | 1.41 M | 118.07 M |
| SFM | Sprouts Farmers Mark | 26.32 | 4.57 B | -0.66 | -2.45 | 2.79 M | 73.41 M |
| GLNG | Golar Lng Ltd | 38.1958 | 4.45 B | -0.6473 | -1.67 | 2.64 M | 100.83 M |
| ITRI | Itron Inc | 33.91 | 4.38 B | -0.53 | -1.54 | 398.16 K | 13.5 M |
| XENE | Xenon Pharmaceuticals Inc | 9.53 | 3.92 B | -2.00 | -17.35 | 539.71 K | 5.14 M |
| LBTYB | Liberty Global Ord B | 48.2389 | 3.85 B | -1.2903 | -2.61 | 459 | 22.14 K |
| PTEN | Patterson-Uti Energy | 14.2752 | 3.74 B | -0.8691 | -5.74 | 4.83 M | 68.92 M |
| VKTX | Viking Thera | 6.93 | 3.7 B | -0.21 | -2.94 | 59.51 K | 412.39 K |
| CENX | Century Aluminum C | 10.12 | 3.63 B | -0.31 | -2.97 | 2.14 M | 21.61 M |
| VRDN | Viridian Therapeutics Inc | 483.75 | 3.43 B | -9.00 | -1.83 | 8.34 K | 4.03 M |
| GBDC | Golub Capital Bdc | 6.2637 | 3.3 B | -0.0921 | -1.45 | 216.96 K | 1.36 M |
| FRPT | Freshpet Inc CS | 17.81 | 3.26 B | -0.79 | -4.25 | 519.89 K | 9.26 M |
| SKYW | Skywest Inc | 14.0762 | 3.18 B | -0.3452 | -2.39 | 533.1 K | 7.5 M |
| HOVNP | Hovnanian Entr Dep A | 8.4031 | 3.17 B | -0.1072 | -1.26 | 1.35 K | 11.34 K |
| MGRC | Mcgrath Rentcorp | 23.3016 | 3.15 B | -0.1386 | -0.59 | 71.14 K | 1.66 M |
| SBLK | Star Bulk Carriers | 7.8864 | 3.14 B | -0.3065 | -3.74 | 170.75 K | 1.35 M |
| IPGP | Ipg Photonics Corp | 84.66 | 3 B | -0.515 | -0.6 | 493.64 K | 41.79 M |
| ATRC | Atricure Inc | 24.02 | 2.94 B | -0.62 | -2.52 | 156.38 K | 3.76 M |
| ACAD | Acadia Pharmaceutica | 41.67 | 2.84 B | -0.21 | -0.5 | 775.24 K | 32.3 M |
| AMBA | Ambarella Inc | 101.88 | 2.72 B | -0.81 | -0.79 | 2.26 M | 230.35 M |
| NEOG | Neogen Cp | 17.5871 | 2.64 B | -0.2024 | -1.14 | 497.37 K | 8.75 M |
| MARA | Marathon Digital Holdings | 45.44 | 2.57 B | -0.96 | -2.07 | 4.41 K | 200.21 K |
| POWI | Power Integratn | 20.0612 | 2.47 B | -0.229 | -1.13 | 495.2 K | 9.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.4658 | 671.97 B | -0.5689 | -1 | 13.53 M | 763.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.29 | 280.18 B | -0.72 | -1.26 | 3.86 M | 217.21 M |
| CAT | Caterpillar Inc | 64.1021 | 274.04 B | -0.6643 | -1.03 | 5.3 M | 339.5 M |
| BHP | BHP Billiton Ltd ADR | 18.6559 | 210.59 B | -0.1014 | -0.54 | 1.93 M | 36.03 M |
| APH | Amphenol Corp | 12.9756 | 199.29 B | -0.1174 | -0.9 | 6.36 M | 82.57 M |
| SHOP | Shopify Inc | 3.111 | 198.89 B | -0.284 | -8.37 | 10.13 M | 31.5 M |
| TTE | Totalenergies Se ADR | 21.4301 | 193.21 B | -0.4177 | -1.91 | 892 K | 19.12 M |
| DE | Deere & Company | 79.9417 | 186.39 B | -0.7147 | -0.89 | 3.73 M | 298.42 M |
| COP | ConocoPhillips | 42.9262 | 161.54 B | -0.9868 | -2.25 | 7.39 M | 317.4 M |
| SCCO | Southern Copper Corp | 19.3107 | 150.2 B | -0.1123 | -0.58 | 1.4 M | 26.95 M |
| RIO | Rio Tinto Plc ADR | 18.0322 | 140.51 B | -0.2125 | -1.16 | 2.83 M | 51.08 M |
| NEM | Newmont Mining Corp | 18.0582 | 130.07 B | -0.1795 | -0.98 | 5.16 M | 93.18 M |
| BP | BP Plc ADR | 20.9367 | 114.85 B | -0.3679 | -1.73 | 6.51 M | 136.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6302 | 111.67 B | -0.2512 | -5.15 | 14.97 M | 69.32 M |
| NOW | Servicenow Inc | 73.90 | 106.66 B | -0.41 | -0.55 | 1.07 M | 79.29 M |
| ENB | Enbridge Inc | 24.3257 | 105.65 B | -0.2787 | -1.13 | 917.5 K | 22.32 M |
| AEM | Agnico-Eagle Mines Ltd | 22.8549 | 101.51 B | -0.5952 | -2.54 | 2.01 M | 46.02 M |
| CNQ | Canadian Natural Resources | 7.7481 | 99.03 B | -0.1662 | -2.1 | 3.06 M | 23.67 M |
| EQNR | Equinor ASA ADR | 9.5945 | 97.33 B | -0.3616 | -3.63 | 3.87 M | 37.1 M |
| FCX | Freeport-Mcmoran Inc | 16.4284 | 89.51 B | -0.1965 | -1.18 | 14.11 M | 231.85 M |
| NGG | National Grid Transco Plc ADR | 36.0949 | 84.71 B | -0.225 | -0.62 | 621.32 K | 22.43 M |
| E | Eni S.P.A. ADR | 18.2929 | 79.63 B | -0.1817 | -0.98 | 255.4 K | 4.67 M |
| EPD | Enterprise Products Partners LP | 13.6766 | 79.15 B | -0.3761 | -2.68 | 4.28 M | 58.5 M |
| EOG | Eog Resources | 63.1814 | 77.86 B | -1.3113 | -2.03 | 4.64 M | 293.45 M |
| USB-PH | U.S. Bancorp | 16.1442 | 77.25 B | -0.1174 | -0.72 | 21.34 K | 344.55 K |
| GM | General Motors Company | 25.9175 | 76.11 B | -0.2274 | -0.87 | 16.17 M | 419.07 M |
| SLB | Schlumberger N.V. | 62.192 | 74.36 B | -1.3944 | -2.19 | 10.11 M | 628.7 M |
| APO | Apollo Global Management Llc C | 13.7101 | 72.18 B | -0.0747 | -0.54 | 840.6 K | 11.52 M |
| URI | United Rentals | 80.9668 | 69.85 B | -3.8934 | -4.59 | 4.13 M | 334.55 M |
| KMI | Kinder Morgan | 22.0072 | 68.1 B | -0.2376 | -1.07 | 10.62 M | 233.83 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1939 | 67.38 B | -0.1062 | -0.74 | 312.9 K | 4.44 M |
| ET | Energy Transfer LP | 12.9062 | 65.73 B | -0.223 | -1.7 | 7.22 M | 93.16 M |
| TRP | Tc Energy Corp | 21.3451 | 65.45 B | -0.3471 | -1.6 | 799.3 K | 17.06 M |
| WPM | Wheaton Precious Metals | 14.7201 | 65.38 B | -0.3387 | -2.25 | 2.17 M | 31.94 M |
| DAL | Delta Air Lines Inc | 35.3105 | 60.4 B | -0.7103 | -1.97 | 30.99 M | 1.09 B |
| TRGP | Targa Resources | 51.4378 | 58.67 B | -1.349 | -2.56 | 798.5 K | 41.07 M |
| MPLX | Mplx LP | 26.6924 | 57.54 B | -1.0655 | -3.84 | 161.2 K | 4.3 M |
| OXY | Occidental Petroleum Corp | 55.3832 | 55.74 B | -1.3271 | -2.34 | 4.24 M | 234.97 M |
| OKE | Oneok Inc | 19.5969 | 54.21 B | -0.3434 | -1.72 | 2.36 M | 46.3 M |
| FNV | Franco Nev Corp | 41.7089 | 50.81 B | -0.7031 | -1.66 | 473.6 K | 19.75 M |
| AU | Anglogold Ashanti Ltd ADR | 7.1312 | 50.26 B | -0.422 | -5.59 | 2.52 M | 18 M |
| CVE | Cenovus Energy Inc | 12.5461 | 49.86 B | -0.3132 | -2.44 | 1.67 M | 21.01 M |
| MT | Arcelormittal ADR | 20.0731 | 48.29 B | -0.1666 | -0.82 | 2.41 M | 48.3 M |
| DVN | Devon Energy Corp | 39.4188 | 46.64 B | -1.2017 | -2.96 | 3.56 M | 140.2 M |
| HMC | Honda Motor Company ADR | 21.7956 | 46.51 B | -0.3555 | -1.6 | 413.6 K | 9.01 M |
| STM | Stmicroelectronics N.V. ADR | 6.9754 | 39.82 B | -0.0432 | -0.62 | 1.62 M | 11.31 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.1805 | 37.9 B | -0.1145 | -0.56 | 304.4 K | 6.14 M |
| HEI-A | HEICO Corporation | 25.2994 | 35.71 B | -0.1809 | -0.71 | 276.66 K | 7 M |
| P | Everpure, Inc. | 15.34 | 34.27 B | -0.20 | -1.29 | 3.32 M | 50.94 M |
| RMD | Resmed Inc | 48.5237 | 33.16 B | -0.9389 | -1.9 | 856.4 K | 41.56 M |
| EC | Ecopetrol S.A. ADR | 4.9325 | 32.09 B | -0.279 | -5.35 | 1.24 M | 6.12 M |
| TECK | Teck Resources Ltd | 8.1842 | 31.75 B | -0.4441 | -5.15 | 5.41 M | 44.31 M |
| EQT | Eqt Corp | 39.9389 | 31.22 B | -0.5626 | -1.39 | 1.17 M | 46.8 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.0331 | 30.04 B | -0.2958 | -1.27 | 134.1 K | 3.09 M |
| TS | Tenaris S.A. ADR | 18.5053 | 30.03 B | -0.4274 | -2.26 | 1.53 M | 28.31 M |
| BBD | Banco Bradesco S.A. ADR | 3.333 | 29.39 B | -0.0457 | -1.35 | 12.95 M | 43.15 M |
| PBA | Pembina Pipeline Cor | 17.443 | 28.34 B | -0.2076 | -1.18 | 151.5 K | 2.64 M |
| HAL | Halliburton Company | 33.7564 | 26.37 B | -1.2264 | -3.51 | 16.57 M | 559.18 M |
| JBL | Jabil Inc. | 19.3664 | 26.01 B | -0.1559 | -0.8 | 2.93 M | 56.73 M |
| DRI | Darden Restaurants | 46.0004 | 26 B | -0.5634 | -1.21 | 2.23 M | 102.8 M |
| FTI | Technipfmc Plc | 26.5175 | 24.88 B | -1.2305 | -4.43 | 7.78 M | 206.23 M |
| XYL | Xylem Inc | 32.2943 | 22.76 B | -0.2281 | -0.7 | 1.18 M | 38.23 M |
| LUV | Southwest Airlines Company | 28.7778 | 22.66 B | -0.4147 | -1.42 | 17.94 M | 516.28 M |
| CIB | Bancolombia S.A. ADR | 19.136 | 22.41 B | -0.5118 | -2.6 | 411.3 K | 7.87 M |
| XPO | Xpo Logistics Inc | 15.5202 | 21.91 B | -0.0968 | -0.62 | 952.34 K | 14.78 M |
| NRG | NRG Energy | 17.6525 | 20.47 B | -0.3381 | -1.88 | 5.23 M | 92.3 M |
| MKCV | McCormick & Company, Incorporated | 33.80 | 19.84 B | -0.6675 | -1.94 | 2.06 K | 69.63 K |
| LYB | Lyondellbasell Industries NV | 55.6774 | 19.23 B | -1.3553 | -2.38 | 4.3 M | 239.67 M |
| TPL | Texas Pacific Land Trust | 14.1755 | 19.19 B | -0.312 | -2.15 | 63 K | 893.06 K |
| ROL | Rollins Inc | 10.6979 | 18.64 B | -0.3286 | -2.98 | 2.52 M | 26.99 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.2427 | 17.13 B | -0.1034 | -0.72 | 3.25 K | 46.36 K |
| CDE | Coeur Mining Inc | 5.35 | 16.81 B | -0.36 | -6.3 | 3.16 M | 16.92 M |
| OVV | Ovintiv Inc | 42.361 | 16.26 B | -0.9431 | -2.18 | 1.25 M | 52.78 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 11.7885 | 16.2 B | -0.2172 | -1.81 | 406.18 K | 4.79 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9752 | 16 B | -0.0879 | -1.09 | 7.35 M | 58.59 M |
| TRU | Transunion | 24.0289 | 15.85 B | -0.1445 | -0.6 | 780 K | 18.74 M |
| BSAC | Banco Santander Chile ADR | 11.6568 | 15.36 B | -0.128 | -1.09 | 351 K | 4.09 M |
| YPF | Ypf Sociedad Anonima ADR | 26.2021 | 14.93 B | -0.2216 | -0.84 | 622.22 K | 16.3 M |
| GKOS | Glaukos Corp | 28.00 | 14.13 B | -0.98 | -3.38 | 150.04 K | 4.2 M |
| EMBJ | Embraer S.A. | 28.9764 | 13.72 B | -0.2509 | -0.86 | 913.9 K | 26.48 M |
| AGI | Alamos Gold Inc | 5.1092 | 13.64 B | -0.1582 | -3 | 691.4 K | 3.53 M |
| MKC-V | McCormick & Company Incorporated | 34.8472 | 12.97 B | -0.6881 | -1.94 | 2 K | 69.69 K |
| MKC | Mccormick & Company | 33.566 | 12.88 B | -0.5822 | -1.7 | 4.27 M | 143.4 M |
| SKM | Sk Telecom Corp ADR | 15.7302 | 12.4 B | -0.3702 | -2.3 | 353.58 K | 5.56 M |
| WTS | Watts Water Technologies | 46.595 | 12 B | -0.3257 | -0.69 | 204.83 K | 9.54 M |
| RTO | Rentokil Initial Plc ADR | 10.526 | 12 B | -0.4855 | -4.41 | 1.1 K | 11.58 K |
| ALB | Albemarle Corp | 46.7473 | 11.7 B | -0.6953 | -1.47 | 1.87 M | 87.51 M |
| RRC | Range Resources Corp | 45.3735 | 11.42 B | -1.4801 | -3.16 | 3.24 M | 147.12 M |
| AR | Antero Resources Corp | 32.5646 | 11.17 B | -0.7073 | -2.13 | 2.75 M | 89.63 M |
| AA | Alcoa Corp | 23.2377 | 11.04 B | -0.168 | -0.72 | 9.44 M | 219.45 M |
| FLS | Flowserve Corp | 42.1959 | 10.88 B | -0.4781 | -1.12 | 1.4 M | 59.2 M |
| AES | The Aes Corp | 8.7109 | 10.63 B | -0.0462 | -0.53 | 5 M | 43.53 M |
| HUBS | Hubspot Inc | 49.15 | 10.06 B | -0.43 | -0.87 | 252.9 K | 12.43 M |
| EGO | Eldorado Gold Corp | 19.8738 | 9.77 B | -0.6443 | -3.14 | 611.48 K | 12.15 M |
| KT | Korea Telecom Corp ADR | 8.0715 | 9.08 B | -0.0449 | -0.55 | 199.5 K | 1.61 M |
| SSL | Sasol Ltd ADR | 26.9513 | 8.84 B | -1.3437 | -4.75 | 399.13 K | 10.76 M |
| TIMB | Tim S.A. ADR | 10.3187 | 8.77 B | -0.1148 | -1.1 | 2.57 M | 26.53 M |
| OSK | Oshkosh Truck Corp | 34.9549 | 8.53 B | -0.9315 | -2.6 | 3.61 M | 126.2 M |
| EDU | New Oriental Education & Technology Group ADR | 22.782 | 8.31 B | -0.6302 | -2.69 | 1.31 M | 29.77 M |
| DAR | Darling International Inc | 14.54 | 8.29 B | -0.12 | -0.82 | 2.4 M | 34.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.78 | 83.6 B | -0.12 | -1.01 | 51.8 K | 610.22 K |
| HOS | Hornbeck Offshore Services, Inc | 12.25 | 1.74 B | -0.38 | -3.01 | 1.74 M | 21.32 M |
| NTPIF | Nam Tai Property Inc. | 4.74 | 262.33 M | -0.08 | -1.66 | 215.1 K | 1.02 M |
| ELCO | Elcom International Inc | 16.00 | 16.57 M | -1.50 | -8.57 | 100 | 1.6 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | -0.798 | -19.96 | 13.01 K | 41.64 K |
| TGHI | Touchpoint Group Holdings Inc | 463.50 | 344.25 K | -9.00 | -1.9 | 586 | 271.61 K |
| BLSP | Blue Sphere Corporation | 4.55 | 216.59 K | -0.39 | -7.89 | 1.81 M | 8.24 M |
| ZVOI | Zovio Inc | 9.47 | 137.92 K | -0.09 | -0.94 | 56.72 K | 537.15 K |
| PSYC | Global Trac Solutions Inc | 3.51 | 135.52 K | -0.34 | -8.83 | 200 | 702 |
| USRM | U.S. Stem Cell Inc | 5.50 | 64.15 K | -1.10 | -16.67 | 2.31 K | 12.68 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.85 | 63.04 K | -0.40 | -6.4 | 20.01 K | 117.05 K |
| ERINQ | Erin Energy Corporation | 3.85 | 21.53 K | -0.06 | -1.53 | 182.5 K | 702.64 K |
| AXPWQ | Axion Power International Inc | 1503.60 | 9.6 K | -72.80 | -4.62 | 359 | 539.79 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -12.00 | -40 | 424 | 7.63 K |
| CBKCQ | Christopher & Banks Corporation | 3.92 | 3.86 K | -0.09 | -2.24 | 501.79 K | 1.97 M |
| NSLPQ | New Source Energy Partners L.P | 3.85 | 3.75 K | -0.42 | -9.84 | 47.11 K | 181.37 K |
| EVKG | Ever-Glory International Group Inc. | 5.18 | 2.92 K | -0.21 | -3.9 | 1.2 K | 6.22 K |
| GPHBF | G6 Materials Corp | 5.50 | 1.99 K | -0.24 | -4.18 | 1.11 K | 6.11 K |
| CYRNQ | CYRNQ | 37.20 | 799 | -0.60 | -1.59 | 6.44 K | 239.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.47 | 785 | -0.02 | -0.57 | 15.21 K | 52.79 K |
| RTNB | root9B Holdings Inc | 18.15 | 610 | -1.20 | -6.2 | 12.07 K | 219.14 K |
| ECEZ | Ecosciences Inc | 4400.00 | 251 | -200.00 | -4.35 | 1 | 4.4 K |
| SYNE | Synthesis Energy Systems Inc | 88.32 | 157 | -3.20 | -3.5 | 4.61 K | 407.24 K |
| PEHD | Perigee Holdings Inc. | 22.60 | 130 | -2.20 | -8.87 | 229 | 5.18 K |
| PZOO | Pazoo Inc | 165.00 | -35.00 | -17.5 | 279 | 46.03 K | |
| PTRC | Petro River Oil Corp | 3.70 | -0.32 | -7.96 | 3.8 K | 14.05 K | |
| PBYA | ProBility Media Corporation | 5.45 | -0.04 | -0.73 | 6.57 K | 35.82 K |