Loser Valuations for 3 July 2015 from 00:00:00 until 23:59:59

Loser Valuations for 3 July 2015 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 60.32 -1.75 -2.82 107.25 K 6.47 M
RU Rubber 205.30 -2.00 -0.96 99 20.32 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 21113.6641 2.62 B -749.7559 -3.43 1.56 M 32.84 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XAU Goldmoney Inc 27.6498 -4.0058 -12.65 112.97 K 3.12 M
BU Burcon Nutrascience Corp 43.1762 -4.7973 -10 2.04 K 87.95 K
ELE Elemental Royalty Corporation 4172.5039 -312.9375 -6.98 1 4.17 K
PGIC Premium Global Income Split Corp 48.5401 -3.4183 -6.58 425 20.63 K
PPTA Perpetua Resources Corp 3.80 -0.20 -5 120 456
KEI Kolibri Global Energy Inc 5.50 -0.20 -3.51 1.77 K 9.73 K
BNE Bonterra Energy Corp 23.3042 -0.8353 -3.46 29.84 K 695.4 K
BPO-PW Brookfield Office Properties Inc Pref W 5.4129 -0.1834 -3.28 368 1.99 K
OBE Obsidian Energy Ltd 14.49 -0.49 -3.27 339.82 K 4.92 M
SYZ Sylogist Ltd 5.598 -0.1454 -2.53 2 K 11.2 K
BTE Baytex Energy Corp 17.193 -0.4324 -2.45 359.4 K 6.18 M
ENB-PF Enbridge F Cum Redeemable Prf 8.6904 -0.2027 -2.28 12.53 K 108.85 K
SEA Seabridge Gold Inc 5.6134 -0.1227 -2.14 24.95 K 140.05 K
GFP Greenfirst Forest Products Inc 4.5809 -0.0975 -2.08 1.54 K 7.05 K
CFW Calfrac Well Services Ltd 367.00 -7.50 -2 1.62 K 595.64 K
BCT Briacell Therapeutics Corp 36.3978 -0.7428 -2 157 5.71 K
REI-UN RioCan Real Estate Investment Trust 13.9102 -0.2718 -1.92 151.18 K 2.1 M
ACX Act Energy Technologies Ltd 11.1899 -0.2173 -1.9 6.27 K 70.16 K
ESI Ensign Energy Services Inc 3.7673 -0.0716 -1.87 95.63 K 360.27 K
KLS Kelso Technologies Inc 3.72 -0.07 -1.85 2.3 K 8.56 K
DOO Brp Inc 26.8972 -0.5021 -1.83 19.9 K 535.25 K
EDV Endeavour Mining Corp 4.8413 -0.082 -1.67 59.13 K 286.27 K
MCB Mccoy Global Inc 4.3821 -0.0735 -1.65 2.4 K 10.52 K
MAL Magellan Aero 13.2433 -0.2186 -1.62 11.63 K 154.05 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.7425 -0.1272 -1.62 8.06 K 62.4 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.6738 -0.1422 -1.61 280 2.43 K
DC-A Dundee Corporation 5.6295 -0.0895 -1.56 8.3 K 46.74 K
MID-UN MINT Income Fund 3.6123 -0.0537 -1.46 3.02 K 10.92 K
TA-PF Transalta C Cum Redeem Rate Prf 6.6504 -0.098 -1.45 2.65 K 17.62 K
CLS Celestica Inc Sv 14.50 -0.21 -1.43 31.4 K 455.3 K
FSV Firstservice Corp 33.3465 -0.4726 -1.4 4.5 K 150.06 K
EMA-PA Emera Inc Pref A 10.3161 -0.1459 -1.39 1.2 K 12.38 K
EMA-PC Emera Srs C Cum Rr Prf 11.6311 -0.1568 -1.33 2.63 K 30.58 K
CJ Cardinal Energy Ltd 7.0321 -0.0931 -1.31 76.8 K 540.07 K
OLY Olympia Financial Group Inc 12.3905 -0.1592 -1.27 700 8.67 K
BCE-PM BCE Inc Pref M 10.273 -0.1266 -1.22 6.35 K 65.24 K
MTL Mullen Group Ltd 12.2612 -0.1495 -1.2 145.2 K 1.78 M
FRU Freehold Royalties Ltd 7.7761 -0.0934 -1.19 101.85 K 792 K
TNT-UN True North Commercial Real Estate Investment Trust 13.7463 -0.1651 -1.19 4.74 K 65.16 K
CVE Cenovus Energy Inc 15.6043 -0.1847 -1.17 862.7 K 13.46 M
KEL Kelt Exploration Ltd 8.48 -0.10 -1.17 79.1 K 670.77 K
RCI-A Rogers Communications Inc 31.48 -0.3685 -1.16 748 23.55 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.8403 -0.1489 -1.15 300 3.85 K
SGY Surge Energy Inc 17.1394 -0.1981 -1.14 83.03 K 1.42 M
MRC Morguard Corp 140.8803 -1.6171 -1.13 1.79 K 252.18 K
CPX-PA Capital Power Corporation Pref A 7.4445 -0.0827 -1.1 400 2.98 K
CAS Cascades Inc 5.2469 -0.0575 -1.08 18.12 K 95.06 K
ENB-PB Enbridge Cumulative Red B Prf 8.7648 -0.0958 -1.08 7.71 K 67.56 K
BN-PT Brookfield Corporation 11.2126 -0.12 -1.06 4.31 K 48.36 K
BN-PC Brookfield Corporation 7.4636 -0.0794 -1.05 8.02 K 59.82 K
RBN-UN Blue Ribbon Income Fund 4.5473 -0.0483 -1.05 21.32 K 96.94 K
ALC Algoma Central 8.2945 -0.0875 -1.04 600 4.98 K
BN-PK Brookfield Asset Management Inc Pref K 7.5506 -0.0794 -1.04 3.04 K 22.99 K
TRZ Transat At Inc 8.00 -0.08 -0.99 42.23 K 337.8 K
MFC-PL Manulife Financial Corp Pref L 12.7153 -0.1257 -0.98 1.35 K 17.17 K
ESP Brompton Energy Split Corp. Class A Shares 6.878 -0.0667 -0.96 346 2.38 K
DRM Dream Unlimited Corp 15.6858 -0.1474 -0.93 1.95 K 30.59 K
IMO Imperial Oil 37.1353 -0.3419 -0.91 96.6 K 3.59 M
WCP Whitecap Resources Inc 7.0484 -0.0647 -0.91 256.7 K 1.81 M
AQN-PA Algonquin Power A Cum Rr Prf 10.2387 -0.0922 -0.89 1.1 K 11.26 K
PZA Pizza Pizza Royalty Corp 6.615 -0.0586 -0.88 7.4 K 48.95 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.5181 -0.1153 -0.85 610 8.25 K
ELF-PG E-L Financial Corp Ltd Pref G 12.1779 -0.1033 -0.84 100 1.22 K
SRV-UN SIR Royalty Income Fund 5.644 -0.0471 -0.83 3.13 K 17.65 K
SIS Savaria Corp 4.4928 -0.0366 -0.81 79.5 K 357.18 K
ACQ Autocanada Inc 35.474 -0.2869 -0.8 17.18 K 609.55 K
Y Yellow Pages Ltd 12.8386 -0.1028 -0.79 7.1 K 91.15 K
ENB-PFG Enbridge Inc Pref 15 11.0749 -0.0879 -0.79 4.42 K 48.96 K
LUN Lundin Mining Corp 3.9893 -0.0314 -0.78 298.5 K 1.19 M
BCE-PZ Bce Inc Pref Z 8.5333 -0.0666 -0.77 5.46 K 46.63 K
BCE-PG Bce Inc Pref G 9.8206 -0.0751 -0.76 5.95 K 58.43 K
MFC-PK Manulife Financial Corp Pref K 12.2529 -0.0931 -0.75 3.15 K 38.63 K
OTEX Open Text Corp 20.0385 -0.1506 -0.75 114.8 K 2.3 M
ADN Acadian Timber Corp 9.3016 -0.0689 -0.74 1.75 K 16.23 K
CSH-UN Chartwell Retirement Residences 6.6784 -0.0472 -0.7 95.17 K 635.57 K
HLF High Liner 15.2403 -0.1067 -0.7 8 K 121.92 K
ENB-PFV Enbridge Inc Pref 5 9.866 -0.0686 -0.69 5.85 K 57.72 K
BEI-UN Boardwalk Real Estate Investment Trust 39.8811 -0.2741 -0.68 30.39 K 1.21 M
CMG Computer Modelling Group Ltd 8.9277 -0.0608 -0.68 67.9 K 606.19 K
AGF-B AGF Management Limited 3.2708 -0.0222 -0.67 64.95 K 212.43 K
MG Magna International Inc 47.3317 -0.319 -0.67 143.72 K 6.8 M
BOS Airboss America J 16.4041 -0.1098 -0.66 41.4 K 679.11 K
GRT-UN Granite Real Estate Investment Trust 25.2265 -0.1662 -0.65 9.62 K 242.63 K
PSLV-U Sprott Physical Silver Trust 6.09 -0.04 -0.65 5.12 K 31.21 K
BCE-PK BCE Inc Pref AK 9.6406 -0.0618 -0.64 22.57 K 217.55 K
KXS Kinaxis Inc 26.79 -0.17 -0.63 1.7 K 45.54 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.1459 -0.1133 -0.62 35.91 K 651.71 K
VET Vermilion Energy Inc 31.9877 -0.1995 -0.62 88.4 K 2.83 M
CEF Sprott Physical Gold Silver Trust 14.4055 -0.0898 -0.62 7.41 K 106.69 K
BBD-PC Bombardier Inc Pref C 5.8674 -0.0362 -0.61 3.9 K 22.89 K
ENB Enbridge Inc 30.3623 -0.1869 -0.61 339.57 K 10.31 M
ET Evertz Technologies Ltd 4.6473 -0.0285 -0.61 3.7 K 17.2 K
QBR-B Quebecor Inc 12.0387 -0.0736 -0.61 95.2 K 1.15 M
ENGH Enghouse Systems Ltd 19.1773 -0.1165 -0.6 21.51 K 412.47 K
MTY Mty Food Group Inc 28.4912 -0.1697 -0.59 600 17.09 K
KEY Keyera Corp 19.7653 -0.1171 -0.59 134.67 K 2.66 M
MRT-UN Morguard Real Estate Investment Trust 8.3465 -0.0458 -0.55 10.53 K 87.85 K
GWO-PR Great 4.80% R Non Cum Frst Prf 13.1666 -0.0719 -0.54 200 2.63 K
CIU-PA CU Inc Pref A 12.0886 -0.0653 -0.54 400 4.84 K
KPT Kp Tissue Inc 7.0813 -0.0382 -0.54 4.2 K 29.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 115.00 -35.00 -23.33 61 7.01 K
CNS Contagious Gaming Inc 3.10 -0.20 -6.06 7.65 K 23.71 K
MXL-H MX Gold Corp 3.30 -0.20 -5.71 12.03 K 39.68 K
CTA Centaurus Energy Inc 190.00 -10.00 -5 511 97.09 K
UCU Ucore Rare Metals Inc 3.80 -0.15 -3.8 52.19 K 198.32 K
KEEK Personas Social Incorporated 14.50 -0.50 -3.33 1.25 K 18.15 K
AUMB 1911 Gold Corporation 3.31 -0.09 -2.65 26.44 K 87.51 K
NCP Nickel Creek Platinum Corp. 40.00 -1.00 -2.44 167 6.68 K
RET-A Reitmans (Canada) Limited 5.4325 -0.1327 -2.38 11.49 K 62.45 K
HEM Hemostemix Inc 17.60 -0.40 -2.22 200 3.52 K
BKM Pacific Booker Minerals Inc 5.18 -0.07 -1.33 2.35 K 12.15 K
CAMB Cambria Gold Mines Inc. 87.00 -1.00 -1.14 5.54 K 481.98 K
© 2026 - CastFwd Corp.