Loser Valuations for 2 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 2 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.60 | 11.11 B | -1.05 | -3.32 | 161.18 K | 4.93 M |
| SEB | Seaboard Corporation | 3450.8838 | 3.62 B | -70.4658 | -2 | 300 | 1.04 M |
| NHC | National Healthcare Corp | 47.095 | 3.29 B | -0.5294 | -1.11 | 7.6 K | 357.92 K |
| PRK | Park National Corp | 57.8075 | 3.26 B | -1.4168 | -2.39 | 16.5 K | 953.82 K |
| UUUU | Energy Fuels Inc | 4.23 | 1.94 B | -0.10 | -2.31 | 193.98 K | 820.53 K |
| TMP | Tompkinstrustco | 38.4954 | 1.45 B | -0.4227 | -1.09 | 18.5 K | 712.16 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 895.04 M | -0.5624 | -2.26 | 35 | 852.93 |
| OBE | Obsidian Energy Ltd | 11.799 | 606.63 M | -0.138 | -1.16 | 150.89 K | 1.78 M |
| RLGT | Radiant Logistics | 7.26 | 429.39 M | -0.06 | -0.82 | 107.94 K | 783.66 K |
| GTE | Gran Tierra Energy Inc | 28.90 | 338.94 M | -0.30 | -1.03 | 62.36 K | 1.8 M |
| REI | Ring Energy Inc | 10.67 | 297.02 M | -0.39 | -3.53 | 113 K | 1.21 M |
| FRD | Friedman Industries Inc | 5.5744 | 270.98 M | -0.1338 | -2.34 | 5 K | 27.87 K |
| ACU | Acme United Corp | 14.6627 | 265.45 M | -0.1629 | -1.1 | 100 | 1.47 K |
| CMT | Core Molding Technologies Inc | 20.2369 | 191.46 M | -1.8001 | -8.17 | 109.3 K | 2.21 M |
| ESP | Espey Mfg. & Electronics | 17.6294 | 147.09 M | -0.1375 | -0.77 | 300 | 5.29 K |
| PLG | Platinum Group Metals Ltd | 38.00 | 147.07 M | -1.00 | -2.56 | 2.91 K | 110.5 K |
| EPM | Evolution Petroleum Corp | 3.148 | 142.21 M | -0.1459 | -4.43 | 223.1 K | 702.32 K |
| BDL | Flanigan's Enterprises | 21.1983 | 116.71 M | -1.2289 | -5.48 | 2.37 K | 50.26 K |
| MHH | Mastech Holdings Inc | 4.35 | 77.23 M | -0.10 | -2.25 | 34.97 K | 152.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 78.2999 | 48.42 M | -2.40 | -2.97 | 16.22 K | 1.27 M |
| GRF | Eagle Capital Growth Fund | 4.1453 | 41.43 M | -0.0952 | -2.25 | 600 | 2.49 K |
| XTNT | Xtant Medical Holdings Inc | 39.36 | 39.06 M | -1.44 | -3.53 | 25 | 984 |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 490 | 12.25 K |
| NNVC | Nanoviricides Inc | 34.40 | 33.97 M | -0.60 | -1.71 | 10.21 K | 351.22 K |
| CVM | Cel-Sci Corp | 495.00 | 23.75 M | -22.50 | -4.35 | 1.11 K | 551.43 K |
| UAVS | Ageagle Aerial Systems Inc | 35498.7305 | 23.07 M | -2749.9023 | -7.19 | 1 | 35.5 K |
| MXC | Mexco Energy Corp | 4.3028 | 21.19 M | -0.1308 | -2.95 | 30.3 K | 130.37 K |
| AIRI | Air Industries Group Inc | 95.6668 | 13.69 M | -2.2226 | -2.27 | 478 | 45.73 K |
| ACCS | Access Newswire Inc | 7.529 | 12.88 M | -0.0473 | -0.62 | 703 | 5.29 K |
| CVR | Chicago Rivet & Machine Company | 20.2245 | 9.28 M | -0.3603 | -1.75 | 3.7 K | 74.83 K |
| TOVX | Theriva Biologics Inc | 22925.00 | 7.61 M | -1400.00 | -5.76 | 137 | 3.14 M |
| VNRX | Volitionrx Ltd | 3.85 | 6.01 M | -0.05 | -1.28 | 2.31 K | 8.88 K |
| OPTT | Ocean Power Tech Inc | 101.00 | 3.75 M | -5.00 | -4.72 | 48.72 K | 4.92 M |
| PW | Power REIT | 5.62 | 2.52 M | -0.16 | -2.77 | 1.2 K | 6.75 K |
| TPHS | Trinity Pl Hlds Inc | 7.6182 | 1.97 M | -0.1892 | -2.42 | 3.39 K | 25.82 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6063 | -0.6614 | -3.11 | 200 | 4.12 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9303 | -0.565 | -2.4 | 1.07 K | 24.65 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 255.412 | 1.46 T | -3.209 | -1.24 | 21.55 M | 5.5 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 94.4728 | 583.23 B | -0.9483 | -0.99 | 943.58 K | 89.14 M |
| PANW | Palo Alto Networks Inc | 28.9833 | 270.81 B | -0.3733 | -1.27 | 6.74 M | 195.4 M |
| AMGN | Amgen Inc | 111.9823 | 251.65 B | -1.2641 | -1.12 | 2.12 M | 237.51 M |
| GILD | Gilead Sciences Inc | 79.7608 | 210.01 B | -0.6725 | -0.84 | 8.83 M | 704.45 M |
| BKNG | Booking Holdings Inc | 44.8843 | 121.59 B | -0.2859 | -0.63 | 9.92 M | 445.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1909 | 115.3 B | -0.1945 | -0.58 | 945.1 K | 31.37 M |
| CSX | CSX Corp | 9.2354 | 93.51 B | -0.0622 | -0.67 | 20.21 M | 186.61 M |
| CDNS | Cadence Design Systems, Inc. | 19.36 | 92.34 B | -0.13 | -0.67 | 1.11 M | 21.56 M |
| SNPS | Synopsys Inc | 49.92 | 89.49 B | -0.32 | -0.64 | 629.6 K | 31.43 M |
| MNST | Monster Beverage Cp | 22.2666 | 89.41 B | -0.15 | -0.67 | 4.33 M | 96.49 M |
| MELI | MercadoLibre Inc | 137.5242 | 77.7 B | -2.7265 | -1.94 | 444.21 K | 61.09 M |
| IDXX | Idexx Laboratories | 62.40 | 55.67 B | -0.73 | -1.16 | 768.37 K | 47.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2736 | 51.56 B | -0.1456 | -0.71 | 1.43 M | 28.9 M |
| KDP | Keurig Dr Pepper Inc | 9.2638 | 50.27 B | -0.0487 | -0.52 | 925.6 K | 8.57 M |
| FITB | Fifth Third Bancorp | 14.4394 | 49.12 B | -0.1449 | -0.99 | 9.89 M | 142.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.5156 | 46.94 B | -0.177 | -0.6 | 664.6 K | 19.62 M |
| COHR | Coherent Inc | 18.20 | 44.35 B | -0.41 | -2.2 | 245.5 K | 4.47 M |
| ERIC | Ericsson ADR | 7.6817 | 34.35 B | -0.0516 | -0.67 | 3.44 M | 26.4 M |
| GMAB | Genmab A/S ADR | 8.636 | 34.31 B | -0.108 | -1.24 | 7 K | 60.45 K |
| STLD | Steel Dynamics Inc | 16.3462 | 32.36 B | -0.3278 | -1.97 | 3 M | 48.96 M |
| HBAN | Huntington Bcshs | 7.3123 | 32.08 B | -0.0773 | -1.05 | 6.49 M | 47.42 M |
| DXCM | Dexcom | 19.84 | 30.24 B | -0.1025 | -0.51 | 3.67 M | 72.72 M |
| CTSH | Cognizant Tech Sol | 53.3915 | 28.43 B | -1.4025 | -2.56 | 11.14 M | 594.79 M |
| BIDU | Baidu Inc ADR | 197.03 | 27.58 B | -1.68 | -0.85 | 1.82 M | 358.06 M |
| VRSN | Verisign Inc | 62.0952 | 27.43 B | -0.4247 | -0.68 | 721.24 K | 44.79 M |
| ON | On Semiconductor | 11.46 | 26.9 B | -0.11 | -0.95 | 4.87 M | 55.77 M |
| FCNCA | First Citizens Bancs | 251.3899 | 25.45 B | -2.117 | -0.84 | 17.1 K | 4.3 M |
| UTHR | United Therapeutic | 170.11 | 24.81 B | -2.82 | -1.63 | 578.56 K | 98.42 M |
| AXON | Axon Enterprise Inc | 32.51 | 24.69 B | -0.67 | -2.02 | 969.8 K | 31.53 M |
| PFG | Principal Financial Group Inc | 34.6118 | 24.51 B | -0.2085 | -0.6 | 855.1 K | 29.6 M |
| ENTG | Entegris Inc | 13.4236 | 21.4 B | -0.1819 | -1.34 | 729.37 K | 9.79 M |
| VNOM | Viper Energy LP | 9.4739 | 20.99 B | -0.4713 | -4.74 | 54.91 K | 520.23 K |
| JBHT | J B Hunt Transport | 74.1861 | 20.91 B | -0.6867 | -0.92 | 1.1 M | 81.95 M |
| FSLR | First Solar Inc | 45.17 | 20.59 B | -0.87 | -1.89 | 2.39 M | 107.92 M |
| CDW | CDW Corporation | 30.3554 | 20.54 B | -0.1762 | -0.58 | 556.2 K | 16.88 M |
| TSCO | Tractor Supply Company | 15.5782 | 19.49 B | -0.0794 | -0.51 | 2.97 M | 46.2 M |
| EWBC | East West Bancorp | 34.9218 | 17.95 B | -0.4243 | -1.2 | 993.69 K | 34.7 M |
| GEN | Gen Digital Inc | 8.7195 | 17.68 B | -0.0682 | -0.78 | 3.67 M | 31.96 M |
| MTSI | Macom Technology S | 36.68 | 17.57 B | -0.26 | -0.7 | 370.8 K | 13.6 M |
| EXEL | Exelixis Inc | 3.44 | 17.51 B | -0.05 | -1.43 | 1.87 M | 6.43 M |
| TSEM | Tower Semiconductor | 15.12 | 17.29 B | -0.27 | -1.75 | 374.4 K | 5.66 M |
| NBIX | Neurocrine Bioscienc | 47.31 | 17.09 B | -0.35 | -0.73 | 656.56 K | 31.06 M |
| NWS | News Cp Cl B | 12.4755 | 15.77 B | -0.079 | -0.63 | 1.1 M | 13.7 M |
| CHTR | Charter Communications | 171.80 | 15.75 B | -1.79 | -1.03 | 1.34 M | 229.99 M |
| ICLR | Icon Plc | 67.40 | 15.55 B | -0.44 | -0.65 | 312.95 K | 21.09 M |
| PNFP | Pinnacle Finl Ptnrs | 47.7311 | 15.55 B | -1.2549 | -2.56 | 237.98 K | 11.36 M |
| MANH | Manhattan Assoc | 59.84 | 14.62 B | -0.33 | -0.55 | 365.03 K | 21.84 M |
| ERIE | Erie Indemnity Company | 65.3565 | 14.15 B | -0.4539 | -0.69 | 54.9 K | 3.59 M |
| FIVE | Five Below Inc | 39.42 | 13.97 B | -0.31 | -0.78 | 448.63 K | 17.68 M |
| COKE | Coca Cola Bot Cons | 14.2388 | 13.84 B | -0.1931 | -1.34 | 441.38 K | 6.28 M |
| HALO | Halozyme Therapeutic | 22.10 | 11.68 B | -0.40 | -1.78 | 992.98 K | 21.94 M |
| AKAM | Akamai Technologies | 69.91 | 11.54 B | -0.46 | -0.65 | 1.14 M | 79.83 M |
| FDS | FactSet Research Systems Inc | 145.8807 | 11.52 B | -1.2042 | -0.82 | 303.57 K | 44.29 M |
| RGEN | Repligen Cp | 40.04 | 11.44 B | -1.17 | -2.84 | 218.33 K | 8.74 M |
| TECH | Bio-Techne Cp | 22.3566 | 11.44 B | -0.2316 | -1.03 | 878.76 K | 19.65 M |
| UHAL | A M E R C O | 31.6899 | 11.03 B | -0.1606 | -0.5 | 589 K | 18.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.8682 | 10.99 B | -0.5935 | -0.58 | 295.8 K | 29.84 M |
| SIRI | Sirius XM Holdings | 30.1783 | 10.99 B | -0.1618 | -0.53 | 1.62 M | 48.88 M |
| ENSG | The Ensign Group IN | 22.5258 | 10.62 B | -0.241 | -1.06 | 126.14 K | 2.84 M |
| WTFC | Wintrust Financial Corp | 45.2892 | 10.45 B | -0.7522 | -1.63 | 207.57 K | 9.4 M |
| PODD | Insulet Corp | 29.78 | 10.39 B | -0.24 | -0.8 | 663.97 K | 19.77 M |
| UMBF | Ump Financial Corp | 46.9543 | 10.38 B | -1.1148 | -2.32 | 129.9 K | 6.1 M |
| SSB | South State Cp | 59.7142 | 10.25 B | -0.9534 | -1.57 | 74.2 K | 4.43 M |
| VSAT | Viasat Inc | 59.39 | 10.24 B | -1.29 | -2.13 | 234.53 K | 13.93 M |
| BRKR | Bruker Corp | 19.5301 | 10.14 B | -0.1822 | -0.92 | 299.8 K | 5.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 76.30 | 10.05 B | -0.70 | -0.91 | 38.6 K | 2.95 M |
| BPOP | Popular Inc | 22.238 | 9.91 B | -0.2847 | -1.26 | 1.89 M | 42.02 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7356 | 9.71 B | -0.2569 | -6.43 | 92.7 K | 346.29 K |
| TGTX | Tg Therapeuticscmn | 16.44 | 9.7 B | -0.22 | -1.32 | 236.6 K | 3.89 M |
| ZION | Zions Bancorp | 23.6587 | 9.67 B | -0.338 | -1.41 | 2.69 M | 63.62 M |
| ONB | Old National Bncp | 10.1378 | 9.59 B | -0.2411 | -2.32 | 422.1 K | 4.28 M |
| PCTY | Paylocity Hld Corp | 34.60 | 9.28 B | -0.98 | -2.75 | 121 K | 4.19 M |
| CTRE | Caretrust REIT Inc | 7.2269 | 9.18 B | -0.3938 | -5.17 | 80 K | 578.15 K |
| MORN | Morningstar Inc | 73.6417 | 9.13 B | -0.9794 | -1.31 | 109.9 K | 8.09 M |
| COLB | Columbia Banking Sys | 17.3632 | 8.77 B | -0.3394 | -1.92 | 261.2 K | 4.54 M |
| AMKR | Amkor Technology | 5.4305 | 8.67 B | -0.0837 | -1.52 | 976.8 K | 5.3 M |
| HQY | Healthequity | 31.30 | 8.45 B | -0.71 | -2.22 | 312.62 K | 9.79 M |
| APPF | Appfolio Inc | 13.75 | 8.14 B | -0.25 | -1.79 | 107.91 K | 1.48 M |
| DSGX | Descartes Sys Group | 16.25 | 8.1 B | -0.25 | -1.52 | 77.06 K | 1.25 M |
| SANM | Sanmina Corp | 19.94 | 8.02 B | -0.26 | -1.29 | 413.72 K | 8.25 M |
| BOKF | Bok Financial Corp | 53.6431 | 7.99 B | -0.7161 | -1.32 | 192.06 K | 10.3 M |
| CBSH | Commerce Bancshares | 27.3954 | 7.96 B | -0.3405 | -1.23 | 557.63 K | 15.28 M |
| POOL | Pool Corp | 61.4555 | 7.9 B | -0.9588 | -1.54 | 112.9 K | 6.94 M |
| VIAV | Viavi Solutions | 6.4756 | 7.86 B | -0.0569 | -0.87 | 1.74 M | 11.3 M |
| VLY | Valley National Bancorp | 6.4898 | 7.86 B | -0.0942 | -1.43 | 1.66 M | 10.8 M |
| ALKS | Alkermes Plc | 63.07 | 7.76 B | -1.70 | -2.62 | 1.11 M | 69.83 M |
| CYTK | Cytokinetics | 6.35 | 7.68 B | -0.17 | -2.61 | 367.64 K | 2.33 M |
| ETSY | Etsy Inc | 13.27 | 7.62 B | -0.74 | -5.28 | 1.98 M | 26.24 M |
| IDCC | Interdigital Inc | 45.689 | 7.57 B | -1.1766 | -2.51 | 544.31 K | 24.87 M |
| VICR | Vicor Cp | 11.56 | 7.55 B | -0.33 | -2.78 | 95.3 K | 1.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.31 | 7.41 B | -0.34 | -0.73 | 572.2 K | 26.5 M |
| IESC | Ies Holdings | 7.14 | 7.38 B | -0.08 | -1.11 | 640 | 4.57 K |
| KTOS | Kratos Defns | 6.26 | 7.1 B | -0.12 | -1.88 | 477.61 K | 2.99 M |
| ZG | Zillow Grp Inc Cl A | 27.2301 | 7.05 B | -0.2588 | -0.94 | 1.49 M | 40.47 M |
| PPC | Pilgrim's Pride | 17.6327 | 7.04 B | -0.11 | -0.62 | 1.3 M | 22.89 M |
| QLYS | Qualys Inc | 38.57 | 7 B | -1.47 | -3.67 | 989.24 K | 38.16 M |
| ARWR | Arrowhead Pharma | 6.84 | 6.96 B | -0.11 | -1.58 | 657.75 K | 4.5 M |
| ORKA | Oruka Therapeutics Inc | 886.3743 | 6.92 B | -8.1318 | -0.91 | 162 | 143.59 K |
| SNEX | Stonex Group Inc | 10.1778 | 6.85 B | -0.0948 | -0.92 | 225.79 K | 2.3 M |
| CVLT | Commvault Systems | 40.41 | 6.8 B | -0.61 | -1.49 | 498.99 K | 20.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 50.9194 | 908.43 B | -0.4148 | -0.81 | 12.82 M | 652.94 M |
| UNH | Unitedhealth Group Inc | 102.8902 | 356.28 B | -1.3262 | -1.27 | 3.68 M | 378.88 M |
| HD | Home Depot | 86.444 | 352.6 B | -0.4497 | -0.52 | 3.85 M | 332.38 M |
| BAC | Bank of America Corporation | 13.5177 | 348.81 B | -0.1509 | -1.1 | 64.74 M | 875.09 M |
| MS | Morgan Stanley | 28.8178 | 292.81 B | -0.266 | -0.91 | 6.8 M | 196 M |
| RY | Royal Bank of Canada | 39.7755 | 282.66 B | -0.3537 | -0.88 | 1.4 M | 55.87 M |
| SAP | SAP Ag ADR | 58.8279 | 274.03 B | -0.3447 | -0.58 | 668.5 K | 39.33 M |
| RTX | Raytheon Technologies | 53.9162 | 264.91 B | -0.6201 | -1.14 | 8.2 M | 442.03 M |
| TM | Toyota Motor Corp Ltd | 102.5643 | 257.37 B | -0.6567 | -0.64 | 276.81 K | 28.39 M |
| TD | Toronto Dominion Bank | 26.8962 | 202.89 B | -0.1652 | -0.61 | 1.44 M | 38.8 M |
| C | Citigroup Inc | 40.8799 | 201.88 B | -0.2289 | -0.56 | 12.06 M | 493.13 M |
| APH | Amphenol Corp | 12.8717 | 199.29 B | -0.1039 | -0.8 | 5.76 M | 74.14 M |
| BLK | Blackrock Inc | 264.2589 | 187.58 B | -1.5302 | -0.58 | 433.9 K | 114.66 M |
| PFE | Pfizer Inc | 19.5906 | 166.61 B | -0.1878 | -0.95 | 23.85 M | 467.22 M |
| SCHW | The Charles Schwab Corp | 28.6674 | 160.36 B | -0.2356 | -0.82 | 4.72 M | 135.22 M |
| TJX | TJX Companies | 28.7789 | 151.94 B | -0.2671 | -0.92 | 4.3 M | 123.68 M |
| ACN | Accenture Plc | 80.53 | 150.27 B | -0.604 | -0.74 | 2.46 M | 197.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3558 | 145.42 B | -0.0437 | -0.81 | 1.43 M | 7.64 M |
| UL | Unilever Plc ADR | 34.4386 | 143.44 B | -0.3208 | -0.92 | 709.96 K | 24.45 M |
| PGR | Progressive Corp | 20.7826 | 131.82 B | -0.1472 | -0.7 | 3.27 M | 67.94 M |
| LOW | Lowe's Companies | 54.792 | 130.22 B | -0.4436 | -0.8 | 6.06 M | 332.31 M |
| MCK | Mckesson Corp | 206.6851 | 122.31 B | -1.4008 | -0.67 | 923.1 K | 190.79 M |
| BMO | Bank of Montreal | 37.1343 | 121 B | -0.3147 | -0.84 | 552.3 K | 20.51 M |
| PH | Parker-Hannifin Corp | 97.4994 | 120.64 B | -0.7042 | -0.72 | 866.4 K | 84.47 M |
| BNS | Bank of Nova Scotia | 28.9826 | 113.77 B | -0.3721 | -1.27 | 800.6 K | 23.2 M |
| CM | Canadian Imperial Bank of Commerce | 19.089 | 106.07 B | -0.1279 | -0.67 | 772.4 K | 14.74 M |
| GLW | Corning Inc | 14.8615 | 99.88 B | -0.0754 | -0.5 | 7.45 M | 110.68 M |
| USB | U.S. Bancorp | 29.7003 | 94.96 B | -0.3609 | -1.2 | 4.84 M | 143.84 M |
| ING | ING Groep N.V. ADR | 9.1823 | 94.32 B | -0.1216 | -1.31 | 2.84 M | 26.07 M |
| PNC | PNC Bank | 68.0331 | 91.77 B | -0.409 | -0.6 | 1.75 M | 119.2 M |
| ELV | Elevance Health Inc | 139.958 | 90.37 B | -1.7844 | -1.26 | 1.56 M | 218.22 M |
| PWR | Quanta Services | 28.1088 | 89.12 B | -0.1871 | -0.66 | 1.85 M | 52.11 M |
| SHW | Sherwin-Williams Company | 83.7105 | 86.47 B | -0.9466 | -1.12 | 1.52 M | 127.27 M |
| JCI | Johnson Controls Intl | 23.7407 | 85.71 B | -0.2658 | -1.11 | 1.98 M | 46.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.854 | 75.85 B | -0.0291 | -0.75 | 1.55 M | 5.96 M |
| TGT | Target Corporation | 59.6175 | 75.37 B | -0.5217 | -0.87 | 3.42 M | 204.01 M |
| LYG | Lloyds Banking Group Plc ADR | 3.233 | 75.12 B | -0.0298 | -0.91 | 732.1 K | 2.37 M |
| MFC | Manulife Financial Corp | 11.238 | 73.05 B | -0.1091 | -0.96 | 1.67 M | 18.78 M |
| APD | Air Products and Chemicals | 100.1043 | 69.27 B | -0.8307 | -0.82 | 1.47 M | 147.27 M |
| GWW | W.W. Grainger | 198.3742 | 67.77 B | -1.0108 | -0.51 | 554.9 K | 110.08 M |
| MET | Metlife Inc | 37.4667 | 64.16 B | -0.2068 | -0.55 | 4.03 M | 151.11 M |
| BSX | Boston Scientific Corp | 17.57 | 63.81 B | -0.23 | -1.29 | 7.22 M | 126.86 M |
| CAH | Cardinal Health | 62.8298 | 63.51 B | -0.3346 | -0.53 | 1.56 M | 97.81 M |
| ALL | Allstate Corp | 51.3666 | 62.8 B | -0.3952 | -0.76 | 2.82 M | 144.76 M |
| AFL | Aflac Inc | 24.0647 | 62.07 B | -0.1825 | -0.75 | 2.88 M | 69.23 M |
| DAL | Delta Air Lines Inc | 35.0738 | 60.4 B | -0.2367 | -0.67 | 11.31 M | 396.71 M |
| TFC | Truist Financial Corp | 26.1274 | 60.32 B | -0.4271 | -1.61 | 3.32 M | 86.85 M |
| EW | Edwards Lifesciences Corp | 23.7417 | 60.21 B | -0.1916 | -0.8 | 5.14 M | 122.12 M |
| NUE | Nucor Corp | 34.4668 | 56.55 B | -0.1869 | -0.54 | 1.97 M | 67.83 M |
| HUM | Humana Inc | 171.5752 | 50.82 B | -5.161 | -2.92 | 3.72 M | 638.32 M |
| F | Ford Motor Company | 8.327 | 50 B | -0.0672 | -0.8 | 18.48 M | 153.9 M |
| VEEV | Veeva Systems Inc | 28.09 | 49.61 B | -0.17 | -0.6 | 1.04 M | 29.2 M |
| TRI | Thomson Reuters Corp | 29.9159 | 48.25 B | -0.1793 | -0.6 | 640.01 K | 19.15 M |
| HEI | Heico Corp | 29.0491 | 47.9 B | -0.4437 | -1.5 | 239.06 K | 6.94 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.2957 | 46.87 B | -0.6064 | -1.19 | 532 | 26.76 K |
| STT | State Street Corp | 56.8546 | 46.49 B | -0.3101 | -0.54 | 1.4 M | 79.37 M |
| SPG-PJ | Simon Property Group Inc | 43.8818 | 45.86 B | -1.0673 | -2.37 | 197 | 8.64 K |
| AMP | Ameriprise Financial Services | 99.4954 | 44.99 B | -0.7309 | -0.73 | 1.24 M | 123.17 M |
| SKYD | Skydance Corporation | 43.9532 | 43.87 B | -0.3245 | -0.73 | 2.63 M | 115.8 M |
| PRU | Prudential Financial Inc | 54.7873 | 41.86 B | -0.5034 | -0.91 | 1.45 M | 79.35 M |
| UI | Ubiquiti Networks | 29.4342 | 41.48 B | -0.7259 | -2.41 | 826.65 K | 24.33 M |
| SLF | Sun Life Financial Inc | 21.7843 | 40.98 B | -0.1437 | -0.66 | 385.6 K | 8.4 M |
| KB | KB Financial Group Inc ADR | 20.7654 | 39.57 B | -0.3345 | -1.59 | 140.44 K | 2.92 M |
| FIX | Comfort Systems USA | 21.504 | 39.18 B | -0.177 | -0.82 | 133.91 K | 2.88 M |
| CIEN | Ciena Corp | 24.08 | 38.19 B | -0.31 | -1.27 | 2.12 M | 51.01 M |
| TKO | Tko Group Holdings Inc Cl A | 14.3285 | 37.65 B | -0.104 | -0.72 | 340.9 K | 4.88 M |
| IX | Orix Corp ADR | 4.5836 | 36.53 B | -0.0284 | -0.62 | 55 K | 252.1 K |
| HEI-A | HEICO Corporation | 24.5104 | 35.71 B | -0.789 | -3.12 | 97.3 K | 2.38 M |
| P | Everpure, Inc. | 15.17 | 34.27 B | -0.17 | -1.11 | 4.9 M | 74.36 M |
| CNC | Centene Corp | 37.22 | 33.93 B | -3.23 | -7.99 | 17.45 M | 649.53 M |
| MTB | M&T Bank Corp | 93.0572 | 32.01 B | -1.02 | -1.08 | 426.92 K | 39.73 M |
| FTS | Fortis Inc | 18.7403 | 30.71 B | -0.3794 | -1.98 | 200 | 3.75 K |
| LH | Laboratory Corp of America Holdings | 98.8448 | 30.19 B | -1.1788 | -1.18 | 1.3 M | 128.41 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.6302 | 30.04 B | -0.4029 | -1.75 | 82.6 K | 1.87 M |
| WST | West Pharmaceutical Services | 55.0142 | 28.78 B | -0.736 | -1.32 | 266.6 K | 14.67 M |
| DGX | Quest Diagnostics Inc | 57.5512 | 28.66 B | -0.8572 | -1.47 | 939.5 K | 54.07 M |
| EME | Emcor Group | 45.5495 | 28.58 B | -0.4679 | -1.02 | 147.2 K | 6.7 M |
| NMR | Nomura Holdings Inc ADR | 4.6264 | 28.12 B | -0.054 | -1.15 | 426 K | 1.97 M |
| PPG | PPG Industries | 94.7632 | 27.68 B | -0.4824 | -0.51 | 943.2 K | 89.38 M |
| CFG | Citizens Financial Group Inc/Ri | 18.3466 | 27.29 B | -0.196 | -1.06 | 2.16 M | 39.59 M |
| IHG | Intercontinental Hotels Group ADR | 32.668 | 26.29 B | -0.4174 | -1.26 | 183.67 K | 6 M |
| CHD | Church & Dwight Company | 35.6218 | 26.27 B | -0.269 | -0.75 | 1.36 M | 48.3 M |
| LVS | Las Vegas Sands | 40.0163 | 26.02 B | -0.2677 | -0.66 | 5.83 M | 233.24 M |
| ATI | Allegheny Technologies Inc | 28.5964 | 25.11 B | -0.5516 | -1.89 | 2.73 M | 78.11 M |
| RF | Regions Financial Corp | 7.0212 | 24.59 B | -0.0957 | -1.34 | 12.81 M | 89.95 M |
| OMC | Omnicom Group Inc | 48.2163 | 24.28 B | -0.3754 | -0.77 | 1.7 M | 82.1 M |
| SYF | Synchrony Financial | 26.231 | 23.82 B | -0.1424 | -0.54 | 490 K | 12.85 M |
| KEY | Keycorp | 9.7982 | 22.61 B | -0.1495 | -1.5 | 8.06 M | 78.97 M |
| CIB | Bancolombia S.A. ADR | 18.999 | 22.41 B | -0.137 | -0.72 | 181.3 K | 3.44 M |
| XPO | Xpo Logistics Inc | 15.3785 | 21.91 B | -0.1417 | -0.91 | 615.39 K | 9.46 M |
| NI | NiSource Inc | 11.9821 | 21.61 B | -0.6125 | -4.86 | 16.01 M | 191.84 M |
| LEN-B | Lennar Corporation | 35.6264 | 21.34 B | -0.1907 | -0.53 | 33.89 K | 1.21 M |
| BEP | Brookfield Renewable | 8.5355 | 21.32 B | -0.1389 | -1.6 | 38.2 K | 326.02 K |
| CNH | CNH Industrial N.V. | 6.5846 | 20.62 B | -0.0422 | -0.64 | 650.68 K | 4.28 M |
| ZBH | Zimmer Biomet Holdings | 96.1429 | 20.5 B | -0.9064 | -0.93 | 1.44 M | 138.88 M |
| ITT | ITT Inc | 36.605 | 19.46 B | -0.4259 | -1.15 | 389.4 K | 14.25 M |
| IP | International Paper Company | 37.0233 | 18.82 B | -0.4555 | -1.22 | 2.75 M | 101.66 M |
| ROL | Rollins Inc | 10.4777 | 18.64 B | -0.2202 | -2.06 | 1.33 M | 13.94 M |
| J | Jacobs Engineering Group Inc | 30.5851 | 18.47 B | -0.1665 | -0.54 | 861.46 K | 26.35 M |
| SNX | Synnex Corp | 32.4096 | 18.22 B | -0.265 | -0.81 | 227.46 K | 7.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 84 | 756 | |
| PNP | Pinetree Capital Ltd | 16.00 | -2.00 | -11.11 | 6.89 K | 110.3 K | |
| SHOP | Shopify Inc | 3.925 | -0.313 | -7.39 | 280 K | 1.1 M | |
| TAL | Petrotal Corp | 12.1867 | -0.7169 | -5.56 | 1.37 K | 16.7 K | |
| EFR | Energy Fuels Inc | 5.31 | -0.28 | -5.01 | 80.3 K | 426.39 K | |
| NG | Novagold Res Inc | 4.08 | -0.21 | -4.9 | 112.73 K | 459.94 K | |
| CEU | Ces Energy Solutions Corp | 5.5565 | -0.2839 | -4.86 | 594.8 K | 3.31 M | |
| IMP | Intermap Tech Corp | 4.30 | -0.20 | -4.44 | 97.81 K | 420.58 K | |
| SSRM | Ssr Mining Inc | 7.1924 | -0.3256 | -4.33 | 257.9 K | 1.85 M | |
| PTM | Platinum Group Metals Ltd | 47.00 | -2.00 | -4.08 | 1.1 K | 51.51 K | |
| PD | Precision Drilling Corp | 161.80 | -6.20 | -3.69 | 880.34 K | 142.44 M | |
| MDI | Major Drilling Grp | 5.9949 | -0.2291 | -3.68 | 47.28 K | 283.43 K | |
| BDI | Black Diamond Group Ltd | 13.256 | -0.446 | -3.25 | 145.52 K | 1.93 M | |
| OGC | Oceanagold Corp | 8.3684 | -0.2799 | -3.24 | 194.53 K | 1.63 M | |
| WPRT | Westport Fuel Systems Inc | 57.00 | -1.90 | -3.23 | 1.26 K | 71.88 K | |
| AETR | Aetherion Technologies Inc. | 57.00 | -1.90 | -3.23 | 1.26 K | 71.88 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.1641 | -3.23 | 205.57 K | 1.01 M | |
| KXS | Kinaxis Inc | 26.96 | -0.88 | -3.16 | 27.3 K | 736.01 K | |
| DC-A | Dundee Corporation | 5.719 | -0.1835 | -3.11 | 42.46 K | 242.81 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2218 | -0.2838 | -2.99 | 9.44 K | 87.07 K | |
| CSCI | Cosciens Biopharma Inc | 3400.00 | -100.00 | -2.86 | 6 | 20.4 K | |
| CFW | Calfrac Well Services Ltd | 374.50 | -11.00 | -2.85 | 5.53 K | 2.07 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.0714 | -0.3135 | -2.75 | 17.88 K | 197.97 K | |
| PXT | Parex Resources Inc | 7.3346 | -0.2016 | -2.68 | 173.3 K | 1.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7971 | -0.1314 | -2.67 | 226.5 K | 1.09 M | |
| TECK-B | Teck Resources Limited | 10.4965 | -0.2875 | -2.67 | 2.45 M | 25.7 M | |
| JOY | Journey Energy Inc | 3.9931 | -0.1063 | -2.59 | 305.6 K | 1.22 M | |
| SEA | Seabridge Gold Inc | 5.7361 | -0.1457 | -2.48 | 48.41 K | 277.67 K | |
| ORIO | ORIO | 11.7551 | -0.2939 | -2.44 | 633 | 7.44 K | |
| TECK-A | Teck Resources Limited | 12.3566 | -0.3089 | -2.44 | 951 | 11.75 K | |
| GTE | Gran Tierra Energy Inc | 36.50 | -0.90 | -2.41 | 20.55 K | 750.08 K | |
| POU | Paramount Resources Ltd | 10.9798 | -0.2665 | -2.37 | 159.99 K | 1.76 M | |
| MX | Methanex Corp | 53.9601 | -1.2107 | -2.19 | 117.1 K | 6.32 M | |
| BB | Blackberry Ltd | 9.99 | -0.22 | -2.15 | 1.55 M | 15.45 M | |
| AG | First Majestic Silver Corp | 5.8414 | -0.1283 | -2.15 | 192.24 K | 1.12 M | |
| PBL | Pollard Banknote Ltd | 7.0716 | -0.1551 | -2.15 | 7.29 K | 51.55 K | |
| FTS-PI | Fortis Inc Pref I | 8.9693 | -0.1932 | -2.11 | 300 | 2.69 K | |
| BRAG | Bragg Gaming Group Inc | 4.90 | -0.10 | -2 | 102.28 K | 501.15 K | |
| FSZ | Fiera Capital Corp | 5.1135 | -0.101 | -1.94 | 25.1 K | 128.34 K | |
| PSK | Prairiesky Royalty Ltd | 10.5266 | -0.2078 | -1.94 | 444.1 K | 4.67 M | |
| VCM | Vecima Networks Inc | 8.60 | -0.1471 | -1.68 | 4.1 K | 35.26 K | |
| TGO | Terago Inc | 5.41 | -0.09 | -1.64 | 11.9 K | 64.38 K | |
| HBM | Hudbay Minerals Inc | 9.9326 | -0.1552 | -1.54 | 1.07 M | 10.65 M | |
| III | Imperial Metals Corp | 10.24 | -0.16 | -1.54 | 17.72 K | 181.42 K | |
| BN-PFE | Brookfield Corporation | 12.2332 | -0.1885 | -1.52 | 1.4 K | 17.13 K | |
| CVE | Cenovus Energy Inc | 15.789 | -0.2408 | -1.5 | 2.27 M | 35.85 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.025 | -0.075 | -1.47 | 947 | 4.76 K | |
| BTE | Baytex Energy Corp | 17.6254 | -0.2483 | -1.39 | 863.23 K | 15.21 M | |
| CGO | Cogeco Inc Sv | 37.957 | -0.5303 | -1.38 | 6.22 K | 236.24 K | |
| X | TMX Group Ltd | 7.9805 | -0.105 | -1.3 | 212.71 K | 1.7 M | |
| DXT | Dexterra Group Inc | 10.9715 | -0.1443 | -1.3 | 33.16 K | 363.81 K | |
| RIC | Richmont Mines | 10.4569 | -0.1361 | -1.28 | 3.72 K | 38.9 K | |
| VET | Vermilion Energy Inc | 32.1872 | -0.417 | -1.28 | 231.3 K | 7.44 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.7484 | -0.0841 | -1.23 | 5.82 K | 39.27 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.4926 | -0.1397 | -1.2 | 1.8 K | 20.69 K | |
| EMA-PA | Emera Inc Pref A | 10.462 | -0.1268 | -1.2 | 2.36 K | 24.72 K | |
| ALA-PG | Altagas Ltd Pref G | 12.3996 | -0.1498 | -1.19 | 4.11 K | 50.94 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5999 | -0.1024 | -1.18 | 1.63 K | 14.02 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.2724 | -0.0861 | -1.17 | 8.79 K | 63.95 K | |
| RFA | RFA Financial Inc. | 30.5275 | -0.3604 | -1.17 | 48.91 K | 1.49 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.1744 | -0.1544 | -1.16 | 100 | 1.32 K | |
| ELD | Eldorado Gold | 25.3777 | -0.2974 | -1.16 | 1.05 M | 26.75 M | |
| CXI | Currency Exchange International Corp | 37.57 | -0.43 | -1.13 | 7 K | 262.99 K | |
| SGY | Surge Energy Inc | 17.3375 | -0.1982 | -1.13 | 130.34 K | 2.26 M | |
| UNC | United Corp Ltd | 5.2492 | -0.0584 | -1.1 | 1.01 K | 5.3 K | |
| BN-PFG | Brookfield Corporation | 13.5569 | -0.1442 | -1.05 | 5.6 K | 75.93 K | |
| CCA | Cogeco Communications Inc | 48.5397 | -0.5023 | -1.02 | 67.77 K | 3.29 M | |
| PAAS | Pan American Silver Corp | 9.0948 | -0.0941 | -1.02 | 194.16 K | 1.77 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1628 | -0.1154 | -1.02 | 8.15 K | 90.98 K | |
| DR | Medical Facilities Corp | 8.4776 | -0.0848 | -0.99 | 76.51 K | 648.59 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4407 | -0.0638 | -0.98 | 50.2 K | 323.31 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2191 | -0.111 | -0.98 | 915 | 10.27 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.9537 | -0.1255 | -0.96 | 437 | 5.66 K | |
| SGR-U | Slate Grocery REIT | 4.0841 | -0.0393 | -0.95 | 100 | 408.41 | |
| ACX | Act Energy Technologies Ltd | 11.4072 | -0.1086 | -0.94 | 10.98 K | 125.26 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5776 | -0.0908 | -0.94 | 20.91 K | 200.25 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 13.1621 | -0.1235 | -0.93 | 12.6 K | 165.84 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.411 | -0.3022 | -0.9 | 238.17 K | 7.96 M | |
| TA-PJ | TransAlta Corp Pref J | 8.4506 | -0.0726 | -0.85 | 6.07 K | 51.3 K | |
| AIM-PC | Aimia Inc Pref C | 9.0074 | -0.0766 | -0.84 | 5.64 K | 50.77 K | |
| TVA-B | TVA Group Inc | 4.80 | -0.04 | -0.83 | 400 | 1.92 K | |
| WTE | Westshore Terminals Investment Corp | 17.5883 | -0.1458 | -0.82 | 111.7 K | 1.96 M | |
| BCE-PI | BCE Inc Pref AI | 9.834 | -0.0808 | -0.81 | 6.55 K | 64.46 K | |
| FRU | Freehold Royalties Ltd | 7.8695 | -0.0639 | -0.81 | 236.71 K | 1.86 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.2592 | -0.1467 | -0.8 | 218.33 K | 3.99 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.8805 | -0.031 | -0.79 | 5.6 K | 21.73 K | |
| ABX | Barrick Mining Corp | 10.7191 | -0.0809 | -0.75 | 1.36 M | 14.57 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.0213 | -0.0907 | -0.75 | 4.82 K | 57.88 K | |
| PHX | Phx Energy Services Corp | 3.2189 | -0.0236 | -0.73 | 22.48 K | 72.37 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9833 | -0.1023 | -0.73 | 4.73 K | 66.1 K | |
| BDT | Bird Construction Inc | 6.5422 | -0.0473 | -0.72 | 31.4 K | 205.43 K | |
| SIA | Sienna Senior Living Inc | 7.9236 | -0.0569 | -0.71 | 47.13 K | 373.42 K | |
| NA-PS | National Bank of Canada Pref S | 13.5791 | -0.0959 | -0.7 | 2.69 K | 36.57 K | |
| BN-PC | Brookfield Corporation | 7.543 | -0.0529 | -0.7 | 2.41 K | 18.21 K | |
| BCE-PE | Bce Inc Pref E | 9.0329 | -0.0628 | -0.69 | 4.65 K | 42 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0485 | -0.062 | -0.68 | 8.62 K | 78.03 K | |
| PSI | Pason Systems Inc | 13.9704 | -0.0944 | -0.67 | 198.03 K | 2.77 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.9136 | -0.052 | -0.65 | 4.17 K | 32.96 K | |
| BBD-PD | Bombardier Inc Pref D | 3.1862 | -0.0203 | -0.63 | 3.05 K | 9.72 K | |
| BNS | Bank of Nova Scotia | 36.3966 | -0.2272 | -0.62 | 2.01 M | 73.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.08 | 83.6 B | -0.70 | -5.94 | 48.55 K | 537.97 K |
| MBGAF | Mercedes-Benz Group AG | 65.6469 | 44.77 B | -0.5695 | -0.86 | 28.4 K | 1.86 M |
| LNWO | Light & Wonder, Inc. | 15.89 | 6.04 B | -0.19 | -1.18 | 1.07 M | 16.97 M |
| TGHI | Touchpoint Group Holdings Inc | 454.50 | 344.25 K | -9.00 | -1.94 | 268 | 121.81 K |
| ZVOI | Zovio Inc | 9.39 | 137.92 K | -0.08 | -0.84 | 28.43 K | 266.99 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.777 | 63.04 K | -0.073 | -1.25 | 17.11 K | 98.84 K |
| ASHI | Vapor Hub International Inc. | 8.02 | 60.28 K | -0.78 | -8.86 | 435 | 3.49 K |
| AXPWQ | Axion Power International Inc | 1287.9999 | 9.6 K | -215.6001 | -14.34 | 767 | 987.9 K |
| SNLP | Syntrol Corp | 15.75 | 4.45 K | -2.25 | -12.5 | 957 | 15.07 K |
| NSLPQ | New Source Energy Partners L.P | 3.64 | 3.75 K | -0.21 | -5.45 | 39.06 K | 142.18 K |
| EMWPF | Eros Media World Plc | 490.40 | 1.9 K | -18.40 | -3.62 | 9.53 K | 4.67 M |
| CYRNQ | CYRNQ | 36.40 | 799 | -0.80 | -2.15 | 2.89 K | 105.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.35 | 785 | -0.12 | -3.46 | 91.98 K | 308.15 K |
| YVRLF | Liquid Media Group Ltd. | 74.60 | 482 | -1.80 | -2.36 | 844 | 62.96 K |
| ECEZ | Ecosciences Inc | 3800.00 | 251 | -600.00 | -13.64 | 19 | 72.2 K |
| PEHD | Perigee Holdings Inc. | 22.00 | 130 | -0.60 | -2.65 | 118 | 2.6 K |
| SIRC | Solar Integrated Roofing Corporation | 104.3999 | -19.35 | -15.64 | 3 | 313.2 | |
| PQEFF | Petroteq Energy Inc | 12.498 | -1.533 | -10.93 | 58.7 K | 733.63 K | |
| PBYA | ProBility Media Corporation | 5.15 | -0.30 | -5.5 | 2.4 K | 12.36 K | |
| TREVQ | Trevali Mining Corporation | 6.92 | -0.36 | -4.95 | 3.94 K | 27.24 K | |
| HMNY | Helios and Matheson Analytics Inc | 565.00 | -22.50 | -3.83 | 1 | 565 | |
| SRSCQ | Sears Canada Inc | 5.92 | -0.23 | -3.74 | 69.22 K | 409.79 K | |
| ESINQ | ITT Educational Services Inc | 4.17 | -0.05 | -1.18 | 414.74 K | 1.73 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 8.3665 | -2.7888 | -25 | 24.23 K | 202.71 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 1.89 K | 7.56 K | |
| VVTM | VVT Med Inc. | 350.4673 | -46.729 | -11.76 | 3 | 1.05 K | |
| CTEK | CLEANTEK Industries Inc | 73.5294 | -4.1177 | -5.3 | 51 | 3.75 K | |
| KIP | Kiplin Metals Inc | 28.35 | -1.35 | -4.55 | 62.07 K | 1.76 M | |
| NEXM | NexMetals Mining Corp. | 42.00 | -2.00 | -4.55 | 196 | 8.23 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | -0.32 | -4 | 63 | 483.84 | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.20 | -3.85 | 1.45 K | 7.25 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.24 | -3.33 | 11.88 K | 82.71 K | |
| KEEK | Personas Social Incorporated | 15.00 | -0.50 | -3.23 | 4.59 K | 68.82 K | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 2.69 K | 538 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 1.5 K | 6 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | -1.00 | -2.38 | 694 | 28.45 K | |
| CAMB | Cambria Gold Mines Inc. | 88.00 | -2.00 | -2.22 | 7.3 K | 642.4 K | |
| RX | BioSyent Inc | 6.8105 | -0.0749 | -1.09 | 12.2 K | 83.09 K |