Loser Valuations for 6 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 6 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.9832 | 58.31 B | -0.806 | -2.71 | 306.7 K | 8.89 M |
| LNG | Cheniere Energy | 64.0203 | 58.19 B | -1.701 | -2.59 | 3.52 M | 225.43 M |
| GSAT | Globalstar | 28.95 | 11.11 B | -1.65 | -5.39 | 398.99 K | 11.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1646 | 3.74 B | -0.0933 | -1.13 | 14.8 K | 120.84 K |
| NHC | National Healthcare Corp | 46.6465 | 3.29 B | -0.4485 | -0.95 | 13.1 K | 611.07 K |
| NOG | Northern Oil and Gas | 45.4928 | 2.44 B | -3.8855 | -7.87 | 204.5 K | 9.3 M |
| OGCP | Empire State Realty Op LP Se | 13.6224 | 1.42 B | -0.0865 | -0.63 | 608 | 8.28 K |
| REPX | Riley Exploration Permian Inc | 23.4415 | 895.04 M | -0.9279 | -3.81 | 587 | 13.76 K |
| OBE | Obsidian Energy Ltd | 11.385 | 606.63 M | -0.414 | -3.51 | 561.86 K | 6.4 M |
| GTE | Gran Tierra Energy Inc | 27.20 | 338.94 M | -1.70 | -5.88 | 92.63 K | 2.52 M |
| REI | Ring Energy Inc | 10.33 | 297.02 M | -0.34 | -3.19 | 150 K | 1.55 M |
| INFU | Infusystems Holdings | 3.15 | 292.38 M | -0.14 | -4.26 | 25.8 K | 81.27 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1407 | 273.14 M | -0.0172 | -0.54 | 350.05 K | 1.1 M |
| BKTI | Bk Technologies Inc | 18.5772 | 261.44 M | -0.598 | -3.12 | 1.17 K | 21.72 K |
| GENC | Gencor Industries IN | 6.5433 | 251.53 M | -0.0634 | -0.96 | 1.77 K | 11.56 K |
| ELLO | Ellomay Capital Ltd | 7.9308 | 239.97 M | -0.2919 | -3.55 | 3 K | 23.79 K |
| PLX | Protalix Biotherapeutics | 18.90 | 207.07 M | -0.70 | -3.57 | 18.29 K | 345.64 K |
| PED | Pedevco Corp | 84.00 | 192.87 M | -6.00 | -6.67 | 187 | 15.71 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0227 | 158.02 M | -0.0225 | -0.56 | 11.4 K | 45.86 K |
| LODE | Comstock Mining Inc | 150.00 | 146.03 M | -12.50 | -7.69 | 93 | 13.95 K |
| EPM | Evolution Petroleum Corp | 3.1115 | 142.21 M | -0.0365 | -1.16 | 115.4 K | 359.07 K |
| SIF | Sifco Industries | 14.59 | 128.63 M | -0.85 | -5.51 | 29.7 K | 433.32 K |
| BCV | Bancroft Convertible Fund | 8.6956 | 120.03 M | -0.0743 | -0.85 | 2.5 K | 21.74 K |
| GLU | Gabelli Global Utility | 8.4708 | 113.79 M | -0.094 | -1.1 | 10.3 K | 87.25 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 97.67 M | -0.50 | -3.31 | 27.78 K | 405.59 K |
| SDEV | Stablecoin Development Corporation | 64779.6602 | 65.07 M | -1012.1836 | -1.54 | 1 | 64.78 K |
| WYY | Widepoint Corp | 17.60 | 62.39 M | -0.40 | -2.22 | 44.68 K | 786.39 K |
| TGEN | TGEN | 4.0153 | 53.43 M | -0.0547 | -1.34 | 1.5 K | 6.03 K |
| DXR | Daxor Corp | 6.3583 | 50.91 M | -0.2445 | -3.7 | 38.42 K | 244.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 76.7999 | 48.42 M | -1.50 | -1.92 | 17.82 K | 1.37 M |
| XTNT | Xtant Medical Holdings Inc | 37.80 | 39.06 M | -1.56 | -3.96 | 310 | 11.72 K |
| NNVC | Nanoviricides Inc | 33.40 | 33.97 M | -1.00 | -2.91 | 8.09 K | 270.21 K |
| COHN | Cohen & CO Inc | 5.6182 | 32.45 M | -0.0405 | -0.72 | 658 | 3.7 K |
| MLSS | Milestone Scientific | 3.4201 | 27.36 M | -0.1299 | -3.66 | 49.43 K | 169.06 K |
| BESS | Bimergen Energy Corporation | 63.00 | 27.11 M | -5.60 | -8.16 | 52 | 3.28 K |
| CPHI | China Pharma Holdings | 33.00 | 24.3 M | -1.00 | -2.94 | 688 | 22.7 K |
| CVM | Cel-Sci Corp | 487.50 | 23.75 M | -7.50 | -1.52 | 598 | 291.52 K |
| UAVS | Ageagle Aerial Systems Inc | 31248.8828 | 23.07 M | -4249.8477 | -11.97 | 1 | 31.25 K |
| JOB | General Employment Enterprises | 9.353 | 21.35 M | -0.427 | -4.37 | 4.54 K | 42.51 K |
| UUU | Universal Security Instruments | 5.1195 | 16.02 M | -0.0421 | -0.82 | 2 K | 10.24 K |
| REED | Reed's, Inc. | 1786.5787 | 14.82 M | -54.75 | -2.97 | 107 | 191.16 K |
| ACCS | Access Newswire Inc | 7.4911 | 12.88 M | -0.0379 | -0.5 | 1.4 K | 10.49 K |
| CVR | Chicago Rivet & Machine Company | 19.7026 | 9.28 M | -0.5219 | -2.58 | 2 K | 39.41 K |
| INUV | Inuvo Inc | 30.10 | 6.46 M | -0.80 | -2.59 | 14.69 K | 442.17 K |
| VNRX | Volitionrx Ltd | 3.7499 | 6.01 M | -0.1001 | -2.6 | 21.55 K | 80.83 K |
| AUMN | Golden Minerals Company | 8.855 | 3.4 M | -0.2675 | -2.93 | 1.89 K | 16.72 K |
| PW | Power REIT | 5.45 | 2.52 M | -0.17 | -3.02 | 700 | 3.81 K |
| TPHS | Trinity Pl Hlds Inc | 7.5684 | 1.97 M | -0.0498 | -0.65 | 502 | 3.8 K |
| ITP | IT Tech Packaging Inc | 15.50 | 1.82 M | -0.77 | -4.73 | 1.14 K | 17.72 K |
| OGEN | Oragenics Inc | 30240.00 | 1.6 M | -3420.00 | -10.16 | 28 | 846.72 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.21 M | -2.50 | -4.76 | 1.23 K | 61.25 K |
| ENSV | Enservco Corpporation | 22.95 | 29.09 K | -0.15 | -0.65 | 319 | 7.32 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.3599 | -0.525 | -2.51 | 100 | 2.04 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.3925 | -0.1933 | -1.04 | 4.36 K | 80.17 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 269.03 | 1.46 T | -2.883 | -1.06 | 49.15 M | 13.22 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.53 | 608.28 B | -2.99 | -5.39 | 540.61 K | 28.4 M |
| BZ | Brent Crude | 56.54 | -3.78 | -6.27 | 294.89 K | 16.67 M | |
| ZL | Soybean Oil | 32.80 | -0.605 | -1.81 | 13.24 K | 434.21 K | |
| GC | Gold | 1152.40 | -20.50 | -1.75 | 469 | 540.48 K | |
| RU | Rubber | 202.60 | -2.70 | -1.32 | 28 | 5.67 K | |
| DC | Class III Milk | 16.00 | -0.11 | -0.68 | 147 | 2.35 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8078.5298 | 5.68 T | -43.9702 | -0.54 | 17.86 M | 144.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.3182 | 1.53 T | -0.2644 | -2.5 | 30.19 M | 311.49 M |
| MU | Micron Technology | 17.8673 | 829.5 B | -0.7314 | -3.93 | 37.88 M | 676.74 M |
| ASML | ASML Holding N.V. ADR | 92.0522 | 583.23 B | -2.4206 | -2.56 | 721.32 K | 66.4 M |
| INTC | Intel Corp | 23.3825 | 315.55 B | -0.4009 | -1.69 | 32.47 M | 759.18 M |
| AMAT | Applied Materials | 16.9358 | 294.06 B | -0.2988 | -1.73 | 11.56 M | 195.76 M |
| LRCX | Lam Research Corp | 6.9807 | 276.95 B | -0.1798 | -2.51 | 30.65 M | 213.97 M |
| TXN | Texas Instruments | 38.0419 | 270.37 B | -0.4293 | -1.12 | 4.25 M | 161.72 M |
| LIN | Linde Plc | 97.2065 | 238.88 B | -0.8577 | -0.87 | 892.2 K | 86.73 M |
| KLAC | K L A-Tencor Corp | 46.1473 | 197.24 B | -0.8872 | -1.89 | 1.11 M | 51.33 M |
| SHOP | Shopify Inc | 3.053 | 195.63 B | -0.078 | -2.49 | 1.49 M | 4.56 M |
| ADI | Analog Devices | 51.2562 | 191.24 B | -0.6368 | -1.23 | 2.06 M | 105.36 M |
| TMUS | T-Mobile US | 37.0652 | 178.71 B | -0.4038 | -1.08 | 1.84 M | 68.23 M |
| ISRG | Intuitive Surg Inc | 53.1222 | 162.71 B | -0.91 | -1.68 | 4.23 M | 224.44 M |
| VRTX | Vertex Pharmaceutic | 128.83 | 139.67 B | -2.43 | -1.85 | 2.26 M | 291.75 M |
| MRVL | Marvell Technology Inc | 12.0208 | 139.1 B | -0.145 | -1.19 | 6.02 M | 72.4 M |
| STX | Seagate Technology | 28.6915 | 116.19 B | -0.6895 | -2.35 | 4.6 M | 132.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3052 | 115.3 B | -0.8857 | -2.67 | 1.52 M | 49.21 M |
| WDC | Western Digital Cp | 51.0429 | 108.47 B | -0.6714 | -1.3 | 4.48 M | 228.72 M |
| MAR | Marriot International | 66.9522 | 107.42 B | -0.4415 | -0.66 | 1.7 M | 113.83 M |
| CSX | CSX Corp | 9.1845 | 93.51 B | -0.0509 | -0.55 | 18.11 M | 166.33 M |
| FTNT | Fortinet Inc | 7.994 | 89.98 B | -0.252 | -3.06 | 9.79 M | 78.3 M |
| SNPS | Synopsys Inc | 49.67 | 89.49 B | -0.25 | -0.5 | 811.22 K | 40.29 M |
| MDLZ | Mondelez Intl Inc | 32.303 | 84.1 B | -0.227 | -0.7 | 9.04 M | 292.18 M |
| NTES | Netease Inc ADR | 22.1191 | 83.01 B | -1.806 | -7.55 | 10.17 M | 224.97 M |
| MELI | MercadoLibre Inc | 134.8275 | 77.7 B | -2.6967 | -1.96 | 360.86 K | 48.65 M |
| MPWR | Monolithic Power Sys | 46.3987 | 67.69 B | -0.5645 | -1.2 | 273.3 K | 12.68 M |
| NXPI | Nxp Semiconductors | 85.4978 | 64.63 B | -1.2466 | -1.44 | 2.15 M | 183.58 M |
| NDAQ | Nasdaq Inc | 13.6684 | 60.65 B | -0.1038 | -0.75 | 3.59 M | 49.01 M |
| GRMN | Garmin Ltd | 31.79 | 56.23 B | -0.58 | -1.79 | 1.78 M | 56.53 M |
| PCAR | Paccar Inc | 28.467 | 55.67 B | -0.2262 | -0.79 | 2.02 M | 57.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9495 | 51.56 B | -0.3241 | -1.6 | 2.9 M | 57.83 M |
| FANG | Diamondback Energy | 53.9699 | 49.74 B | -2.2446 | -3.99 | 1.37 M | 74.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6748 | 48.11 B | -0.5609 | -1.74 | 3.46 M | 109.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.3387 | 46.94 B | -0.1769 | -0.6 | 629.1 K | 18.46 M |
| ROP | Roper Industries | 162.7943 | 46.71 B | -0.9566 | -0.58 | 305.42 K | 49.72 M |
| NTRA | Natera Inc | 22.00 | 46.46 B | -0.74 | -3.25 | 776.05 K | 17.07 M |
| NBIS | Nebius Group N.V. | 14.91 | 38.45 B | -0.47 | -3.06 | 2.57 M | 38.37 M |
| JD | Jd.com Inc ADR | 29.0017 | 38.33 B | -1.1277 | -3.74 | 9.62 M | 278.93 M |
| VOD | Vodafone Grp Plc ADR | 17.8515 | 36.35 B | -0.3473 | -1.91 | 2.72 M | 48.6 M |
| ODFL | Old Dominion Freight Line Inc | 21.6219 | 35.21 B | -0.2967 | -1.35 | 1.58 M | 34.24 M |
| NTAP | Netapp Inc | 23.7452 | 34.58 B | -0.1517 | -0.63 | 2.86 M | 67.84 M |
| ERIC | Ericsson ADR | 7.5047 | 34.35 B | -0.177 | -2.3 | 5.84 M | 43.81 M |
| GMAB | Genmab A/S ADR | 8.562 | 34.31 B | -0.074 | -0.86 | 3 K | 25.69 K |
| ESLT | Elbit Systems Ltd | 68.8026 | 33.84 B | -1.1098 | -1.59 | 9.6 K | 660.5 K |
| MCHP | Microchip Technology | 18.4474 | 33.39 B | -0.3063 | -1.63 | 5.61 M | 103.5 M |
| STLD | Steel Dynamics Inc | 16.0505 | 32.36 B | -0.2957 | -1.81 | 3.31 M | 53.14 M |
| NTRS | Northern Trust Corp | 57.0381 | 32.18 B | -0.5179 | -0.9 | 742.6 K | 42.36 M |
| EXPE | Expedia Group Inc | 100.5416 | 30.75 B | -0.5286 | -0.52 | 1.35 M | 135.73 M |
| KHC | Kraft Heinz Company | 45.2023 | 28.91 B | -9.4358 | -17.27 | 3.81 M | 172.21 M |
| FLEX | Flextronics Intl Ltd | 8.0666 | 28.88 B | -0.16 | -1.94 | 2.45 M | 19.79 M |
| CTSH | Cognizant Tech Sol | 52.8887 | 28.43 B | -0.5028 | -0.94 | 4.72 M | 249.84 M |
| BIDU | Baidu Inc ADR | 189.03 | 27.58 B | -8.00 | -4.06 | 4.58 M | 865.11 M |
| FWONK | Liberty Media F1 Series K | 25.1679 | 27.5 B | -0.3749 | -1.47 | 1.06 M | 26.59 M |
| ON | On Semiconductor | 11.26 | 26.9 B | -0.20 | -1.75 | 4.23 M | 47.68 M |
| FWONA | Liberty Media F1 Series A | 24.218 | 26.18 B | -0.2979 | -1.22 | 1.49 M | 35.98 M |
| AXON | Axon Enterprise Inc | 32.23 | 24.69 B | -0.28 | -0.86 | 1.11 M | 35.91 M |
| PFG | Principal Financial Group Inc | 34.3496 | 24.51 B | -0.2622 | -0.76 | 1.12 M | 38.42 M |
| EXPD | Expeditors Intl | 39.6858 | 24.48 B | -0.7176 | -1.78 | 1.25 M | 49.65 M |
| LPLA | Lpl Financial Hld | 40.0127 | 23.79 B | -0.5645 | -1.39 | 882.3 K | 35.3 M |
| TROW | T Rowe Price Group | 52.0894 | 23.64 B | -0.2776 | -0.53 | 1.41 M | 73.34 M |
| ENTG | Entegris Inc | 13.2608 | 21.4 B | -0.1628 | -1.21 | 826.86 K | 10.96 M |
| VNOM | Viper Energy LP | 9.3482 | 20.99 B | -0.1257 | -1.33 | 30.66 K | 286.6 K |
| FSLR | First Solar Inc | 44.19 | 20.59 B | -0.98 | -2.17 | 2.03 M | 89.93 M |
| CDW | CDW Corporation | 30.0646 | 20.54 B | -0.2908 | -0.96 | 1.3 M | 38.98 M |
| SBAC | SBA Communications | 105.9981 | 19.88 B | -0.5779 | -0.54 | 749.1 K | 79.4 M |
| SWKS | Skyworks Solutions | 81.2893 | 19.48 B | -2.3205 | -2.78 | 2.94 M | 239.37 M |
| FFIV | F5 Networks Inc | 117.55 | 18.05 B | -2.89 | -2.4 | 1.79 M | 210.94 M |
| GEN | Gen Digital Inc | 8.5851 | 17.68 B | -0.1344 | -1.54 | 3.21 M | 27.55 M |
| MTSI | Macom Technology S | 35.77 | 17.57 B | -0.91 | -2.48 | 491.48 K | 17.58 M |
| TSEM | Tower Semiconductor | 14.79 | 17.29 B | -0.33 | -2.18 | 420.1 K | 6.21 M |
| PAA | Plains All American Pipeline LP | 18.121 | 16.65 B | -0.1273 | -0.7 | 1.9 M | 34.42 M |
| LSCC | Lattice Semicond | 6.02 | 16.2 B | -0.07 | -1.15 | 1.09 M | 6.58 M |
| HTHT | Huazhu Group Ltd ADR | 4.9638 | 15.84 B | -0.2675 | -5.11 | 1.77 M | 8.79 M |
| NWS | News Cp Cl B | 12.1419 | 15.77 B | -0.3336 | -2.67 | 2.61 M | 31.65 M |
| PNFP | Pinnacle Finl Ptnrs | 47.0369 | 15.55 B | -0.6942 | -1.45 | 284.67 K | 13.39 M |
| ZBRA | Zebra Technologies | 111.84 | 15.38 B | -0.59 | -0.52 | 307.02 K | 34.34 M |
| APA | Apa Corp | 42.4704 | 15.15 B | -0.9794 | -2.25 | 2.88 M | 122.26 M |
| CG | The Carlyle Group | 16.0353 | 15.08 B | -0.3667 | -2.24 | 503.23 K | 8.07 M |
| CHRW | C.H. Robinson Ww | 48.3105 | 14.96 B | -0.6994 | -1.43 | 1.14 M | 55.13 M |
| CHKP | Check Point Software | 79.79 | 14.7 B | -0.52 | -0.65 | 1.02 M | 81.14 M |
| MANH | Manhattan Assoc | 59.46 | 14.62 B | -0.38 | -0.64 | 523.19 K | 31.11 M |
| MKSI | Mks Instruments Inc | 34.0354 | 14.31 B | -0.2717 | -0.79 | 212.8 K | 7.24 M |
| QXO | Qxo Inc | 17.876 | 14.3 B | -0.1344 | -0.75 | 75 | 1.34 K |
| NWSA | News Cp Cl A | 12.5058 | 14.29 B | -0.2624 | -2.06 | 2.85 M | 35.68 M |
| FIVE | Five Below Inc | 39.13 | 13.97 B | -0.29 | -0.74 | 611.08 K | 23.91 M |
| LOGI | Logitech Int S.A. | 11.8378 | 13.83 B | -0.1206 | -1.01 | 99.28 K | 1.18 M |
| LULU | Lululemon Athletica | 64.30 | 13.03 B | -0.875 | -1.34 | 1.86 M | 119.33 M |
| SEIC | Sei Investments Company | 43.252 | 12.87 B | -0.3036 | -0.7 | 530 K | 22.92 M |
| ALGN | Align Technology | 62.50 | 12.28 B | -0.79 | -1.25 | 2.09 M | 130.62 M |
| FDS | FactSet Research Systems Inc | 145.1137 | 11.52 B | -0.767 | -0.53 | 262.64 K | 38.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.2039 | 10.99 B | -0.6643 | -0.66 | 412 K | 41.28 M |
| SIRI | Sirius XM Holdings | 29.7738 | 10.99 B | -0.4045 | -1.34 | 3.76 M | 112.08 M |
| SMTC | Semtech Corp | 19.60 | 10.87 B | -0.35 | -1.75 | 733.88 K | 14.38 M |
| VSAT | Viasat Inc | 58.53 | 10.24 B | -0.86 | -1.45 | 230.26 K | 13.48 M |
| BPOP | Popular Inc | 21.766 | 9.91 B | -0.472 | -2.12 | 1.72 M | 37.51 M |
| LFUS | Littelfuse Inc | 85.3754 | 9.8 B | -0.9736 | -1.13 | 90.2 K | 7.7 M |
| ZION | Zions Bancorp | 23.4258 | 9.67 B | -0.2329 | -0.98 | 2.94 M | 68.79 M |
| MORN | Morningstar Inc | 72.5892 | 9.13 B | -1.0525 | -1.43 | 43.1 K | 3.13 M |
| MTCH | Match Group Inc | 21.0602 | 8.94 B | -0.3009 | -1.41 | 3.86 M | 81.22 M |
| AEIS | Advanced Energy | 26.6396 | 8.88 B | -0.5491 | -2.02 | 291.8 K | 7.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9552 | 2.02 T | -0.1644 | -0.91 | 7.48 M | 134.23 M |
| XOM | Exxon Mobil Corporation | 56.5754 | 671.97 B | -0.4182 | -0.73 | 11.69 M | 661.62 M |
| CVX | Chevron Corp | 59.6939 | 411.23 B | -0.6929 | -1.15 | 8.34 M | 497.94 M |
| BAC | Bank of America Corporation | 13.4463 | 348.81 B | -0.0714 | -0.53 | 58.73 M | 789.66 M |
| GE | General Electric Company | 109.4517 | 348.14 B | -1.9553 | -1.76 | 5.81 M | 636.23 M |
| NVS | Novartis Ag ADR | 59.0014 | 309.15 B | -0.7059 | -1.18 | 2.19 M | 129.08 M |
| HSBC | HSBC Holdings Plc ADR | 24.8079 | 308.53 B | -0.5157 | -2.04 | 1.86 M | 46.03 M |
| RY | Royal Bank of Canada | 39.5594 | 282.66 B | -0.2161 | -0.54 | 1.23 M | 48.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.99 | 280.18 B | -0.94 | -1.65 | 3.94 M | 220.54 M |
| CAT | Caterpillar Inc | 63.4912 | 274.04 B | -0.9392 | -1.46 | 4.9 M | 310.89 M |
| SAP | SAP Ag ADR | 57.3984 | 274.03 B | -1.4295 | -2.43 | 1.7 M | 97.5 M |
| BABA | Alibaba Group Holding ADR | 77.8766 | 262.16 B | -1.786 | -2.24 | 11.86 M | 923.94 M |
| GS | Goldman Sachs Group | 167.4858 | 261.39 B | -0.9339 | -0.55 | 2.82 M | 471.77 M |
| WFC | Wells Fargo & Company | 41.55 | 256.63 B | -0.2209 | -0.53 | 11.68 M | 485.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8331 | 244.25 B | -0.0401 | -0.82 | 891.3 K | 4.31 M |
| ANET | Arista Networks Inc | 5.0513 | 235.21 B | -0.065 | -1.27 | 12.97 M | 65.5 M |
| BAC-PE | Bank of America Corporation | 12.1568 | 229.63 B | -0.0628 | -0.51 | 14.92 K | 181.37 K |
| BML-PJ | Bank of America Corporation | 12.2916 | 227.9 B | -0.081 | -0.65 | 14.69 K | 180.59 K |
| AXP | American Express Company | 66.5924 | 217.47 B | -0.5321 | -0.79 | 5.72 M | 381.23 M |
| BHP | BHP Billiton Ltd ADR | 18.2412 | 210.59 B | -0.7833 | -4.12 | 4.3 M | 78.42 M |
| C | Citigroup Inc | 40.6658 | 201.88 B | -0.2141 | -0.52 | 12.71 M | 516.71 M |
| APH | Amphenol Corp | 12.6526 | 199.29 B | -0.2191 | -1.7 | 7.06 M | 89.35 M |
| MCD | McDonald's Corporation | 73.3354 | 199.16 B | -0.3986 | -0.54 | 3.85 M | 282.52 M |
| SHOP | Shopify Inc | 3.053 | 198.89 B | -0.078 | -2.49 | 1.49 M | 4.56 M |
| TTE | Totalenergies Se ADR | 20.9902 | 193.21 B | -0.6088 | -2.82 | 1.18 M | 24.73 M |
| BLK | Blackrock Inc | 262.2774 | 187.58 B | -1.9815 | -0.75 | 698.81 K | 183.28 M |
| DE | Deere & Company | 79.4264 | 186.39 B | -0.6483 | -0.81 | 2.4 M | 190.94 M |
| NVO | Novo Nordisk A/S ADR | 47.1732 | 182.45 B | -0.3444 | -0.72 | 700.4 K | 33.04 M |
| SAN | Banco Santander ADR | 4.3211 | 179.65 B | -0.1721 | -3.83 | 14.89 M | 64.36 M |
| CRM | Salesforce.com Inc | 68.1593 | 176.9 B | -1.2418 | -1.79 | 3.59 M | 244.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.8864 | 167.55 B | -2.9047 | -2.91 | 2.2 M | 212.75 M |
| DHR | Danaher Corp | 34.9342 | 165.29 B | -0.3783 | -1.07 | 10.74 M | 375.25 M |
| COP | ConocoPhillips | 42.2326 | 161.54 B | -1.044 | -2.41 | 7.55 M | 319.01 M |
| SCHW | The Charles Schwab Corp | 28.362 | 160.36 B | -0.3054 | -1.07 | 5.97 M | 169.38 M |
| SONY | Sony Group Corp ADR | 5.0609 | 158.03 B | -0.0631 | -1.23 | 3.48 M | 17.59 M |
| BX | Blackstone Inc | 23.1965 | 154.27 B | -0.4872 | -2.06 | 3.8 M | 88.13 M |
| SCCO | Southern Copper Corp | 19.1918 | 150.2 B | -0.3302 | -1.69 | 1.55 M | 29.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1593 | 145.42 B | -0.1965 | -3.67 | 2.69 M | 13.9 M |
| UL | Unilever Plc ADR | 34.0297 | 143.44 B | -0.4089 | -1.19 | 1.01 M | 34.39 M |
| RIO | Rio Tinto Plc ADR | 17.771 | 140.51 B | -0.3984 | -2.19 | 2.7 M | 47.91 M |
| ETN | Eaton Corp | 50.637 | 139.59 B | -0.5083 | -0.99 | 1.87 M | 94.64 M |
| LOW | Lowe's Companies | 54.4224 | 130.22 B | -0.3696 | -0.67 | 10.28 M | 559.46 M |
| BTI | British American Tobacco Industries ADR | 26.8302 | 129.11 B | -0.1677 | -0.62 | 384.6 K | 10.32 M |
| BMO | Bank of Montreal | 36.807 | 121 B | -0.3273 | -0.88 | 624.6 K | 22.99 M |
| PH | Parker-Hannifin Corp | 96.6612 | 120.64 B | -0.8382 | -0.86 | 722.5 K | 69.84 M |
| COF | Capital One Financial Corp | 71.8803 | 119.45 B | -0.4669 | -0.65 | 2 M | 143.72 M |
| BP | BP Plc ADR | 21.2779 | 114.85 B | -0.7357 | -3.34 | 8.46 M | 180.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.361 | 111.67 B | -0.3828 | -8.07 | 17.13 M | 74.71 M |
| CVS | CVS Corp | 75.9501 | 109.08 B | -0.5362 | -0.7 | 4.04 M | 306.92 M |
| NOW | Servicenow Inc | 73.70 | 106.66 B | -0.83 | -1.11 | 1.08 M | 79.54 M |
| CM | Canadian Imperial Bank of Commerce | 18.9377 | 106.07 B | -0.1513 | -0.79 | 739.6 K | 14.01 M |
| ENB | Enbridge Inc | 23.9313 | 105.65 B | -0.7309 | -2.96 | 750 K | 17.95 M |
| GSK | Glaxosmithkline Plc ADR | 24.7197 | 103.31 B | -0.1827 | -0.73 | 2.05 M | 50.71 M |
| CNQ | Canadian Natural Resources | 7.6782 | 99.03 B | -0.1836 | -2.34 | 4.57 M | 35.08 M |
| EQNR | Equinor ASA ADR | 9.3109 | 97.33 B | -0.4561 | -4.67 | 2.72 M | 25.29 M |
| ICE | Intercontinental Exchange | 39.1362 | 97.26 B | -0.4657 | -1.18 | 3.24 M | 126.96 M |
| EMR | Emerson Electric Company | 41.5966 | 94.95 B | -0.4517 | -1.07 | 3.06 M | 127.49 M |
| UPS | United Parcel Service | 65.1942 | 94.48 B | -0.3642 | -0.56 | 2.72 M | 177.4 M |
| ING | ING Groep N.V. ADR | 8.7845 | 94.32 B | -0.3978 | -4.33 | 4.8 M | 42.18 M |
| TT | Trane Technologies Plc | 43.5835 | 92.06 B | -0.312 | -0.71 | 2.09 M | 91.23 M |
| KKR | KKR & Co. LP | 18.4361 | 90.6 B | -0.0956 | -0.52 | 1.59 M | 29.23 M |
| ELV | Elevance Health Inc | 138.6368 | 90.37 B | -1.3212 | -0.94 | 2.77 M | 384.41 M |
| FCX | Freeport-Mcmoran Inc | 15.9285 | 89.51 B | -0.4999 | -3.04 | 18.45 M | 293.89 M |
| PWR | Quanta Services | 27.8824 | 89.12 B | -0.2264 | -0.81 | 2.1 M | 58.43 M |
| MSI | Motorola Solutions | 48.3013 | 87.29 B | -0.2448 | -0.5 | 892.7 K | 43.12 M |
| ECL | Ecolab Inc | 99.156 | 86.03 B | -0.8063 | -0.81 | 901.62 K | 89.4 M |
| JCI | Johnson Controls Intl | 23.6171 | 85.71 B | -0.1236 | -0.52 | 1.7 M | 40.07 M |
| NGG | National Grid Transco Plc ADR | 36.3593 | 84.71 B | -0.3824 | -1.04 | 266.37 K | 9.69 M |
| WMB | Williams Companies | 31.1945 | 83.08 B | -0.2566 | -0.82 | 5.7 M | 177.7 M |
| CP | Canadian Pacific Railway | 29.1271 | 81.76 B | -0.218 | -0.74 | 2.81 M | 81.85 M |
| E | Eni S.P.A. ADR | 17.3946 | 79.63 B | -0.9606 | -5.23 | 438.8 K | 7.63 M |
| EPD | Enterprise Products Partners LP | 13.8317 | 79.15 B | -0.1505 | -1.08 | 2.28 M | 31.53 M |
| CI | Cigna Corp | 145.4472 | 78.11 B | -1.1177 | -0.76 | 4.37 M | 635.42 M |
| EOG | Eog Resources | 62.6805 | 77.86 B | -0.4273 | -0.68 | 3.51 M | 220.21 M |
| SU | Suncor Energy Inc | 17.8905 | 77.64 B | -0.3771 | -2.06 | 2.96 M | 52.98 M |
| BCS | Barclays Plc ADR | 11.5459 | 77.09 B | -0.3649 | -3.06 | 1.93 M | 22.33 M |
| CNI | Canadian National Railway | 46.9803 | 76.28 B | -0.7334 | -1.54 | 868 K | 40.78 M |
| GM | General Motors Company | 25.6115 | 76.11 B | -0.455 | -1.75 | 10.43 M | 267.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8074 | 75.85 B | -0.0466 | -1.21 | 1.02 M | 3.89 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1672 | 75.12 B | -0.0658 | -2.04 | 1.16 M | 3.68 M |
| FDX | Fedex Corp | 143.4826 | 74.67 B | -2.0237 | -1.39 | 1.95 M | 279.12 M |
| SLB | Schlumberger N.V. | 61.5944 | 74.36 B | -0.3837 | -0.62 | 7.61 M | 468.9 M |
| NSC | Norfolk Southern Corp | 68.7702 | 73.18 B | -0.704 | -1.01 | 1.47 M | 100.84 M |
| MFC | Manulife Financial Corp | 11.0561 | 73.05 B | -0.1819 | -1.62 | 1.54 M | 17 M |
| APO | Apollo Global Management Llc C | 13.6728 | 72.18 B | -0.112 | -0.81 | 634.2 K | 8.67 M |
| URI | United Rentals | 80.6278 | 69.85 B | -0.9976 | -1.22 | 1.74 M | 140.07 M |
| RELX | Relx Plc ADR | 12.6106 | 69.45 B | -0.2881 | -2.23 | 79.5 K | 1 M |
| APD | Air Products and Chemicals | 99.1789 | 69.27 B | -0.9254 | -0.92 | 931.17 K | 92.35 M |
| KMI | Kinder Morgan | 21.7291 | 68.1 B | -0.3071 | -1.39 | 9.55 M | 207.59 M |
| DB | Deutsche Bank Ag | 23.2394 | 67.8 B | -1.0399 | -4.28 | 3.51 M | 81.59 M |
| GWW | W.W. Grainger | 197.0011 | 67.77 B | -1.3731 | -0.69 | 592.6 K | 116.74 M |
| ET | Energy Transfer LP | 13.0883 | 65.73 B | -0.1534 | -1.16 | 3.3 M | 43.21 M |
| TRP | Tc Energy Corp | 21.2223 | 65.45 B | -0.4859 | -2.24 | 619.9 K | 13.16 M |
| CRH | CRH Plc ADR | 21.3819 | 65.01 B | -0.4772 | -2.18 | 996.9 K | 21.32 M |
| NWG | Natwest Group Plc ADR | 6.4732 | 63.56 B | -0.3734 | -5.45 | 957.85 K | 6.2 M |
| TEL | TE Connectivity Ltd | 52.9457 | 62.89 B | -0.5402 | -1.01 | 2.14 M | 113.3 M |
| AFL | Aflac Inc | 23.9171 | 62.07 B | -0.1476 | -0.61 | 3.53 M | 84.4 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.0692 | 60.05 B | -0.4388 | -0.75 | 1.33 K | 77 K |
| TRGP | Targa Resources | 50.6273 | 58.67 B | -1.1714 | -2.26 | 1 M | 50.84 M |
| MPLX | Mplx LP | 26.1791 | 57.54 B | -0.5988 | -2.24 | 101.8 K | 2.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6106 | 152.22 M | -0.1185 | -0.71 | 2.96 K | 49.25 K |
| DCM | Data Communications Mgmt Corp | 37.1284 | 7.03 M | -1.6876 | -4.35 | 110 | 4.08 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 9 | 81 | |
| CSCI | Cosciens Biopharma Inc | 3200.00 | -300.00 | -8.57 | 15 | 48 K | |
| TECK-A | Teck Resources Limited | 11.9153 | -1.0591 | -8.16 | 1.75 K | 20.88 K | |
| KEI | Kolibri Global Energy Inc | 5.10 | -0.40 | -7.27 | 3.18 K | 16.22 K | |
| BTE | Baytex Energy Corp | 16.1167 | -1.0763 | -6.26 | 988.46 K | 15.93 M | |
| PD | Precision Drilling Corp | 152.00 | -10.00 | -6.17 | 818.01 K | 124.34 M | |
| GTE | Gran Tierra Energy Inc | 34.20 | -2.20 | -6.04 | 25.09 K | 858.08 K | |
| WPRT | Westport Fuel Systems Inc | 54.40 | -3.40 | -5.88 | 2.24 K | 121.86 K | |
| AETR | Aetherion Technologies Inc. | 54.40 | -3.40 | -5.88 | 2.24 K | 121.86 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 1 K | 3.4 K | |
| KLS | Kelso Technologies Inc | 3.52 | -0.20 | -5.38 | 16 K | 56.32 K | |
| PXT | Parex Resources Inc | 6.9243 | -0.3887 | -5.32 | 210 K | 1.45 M | |
| POU | Paramount Resources Ltd | 10.396 | -0.5525 | -5.05 | 477.99 K | 4.97 M | |
| MX | Methanex Corp | 51.7919 | -2.7379 | -5.02 | 326.69 K | 16.92 M | |
| HBP | Helix Biopharm | 9.50 | -0.50 | -5 | 420 | 3.99 K | |
| TWM | Tidewater Midstream and Infras Ltd | 593.2308 | -29.8106 | -4.78 | 3 | 1.78 K | |
| CFF | Conifex Timber Inc | 5.6429 | -0.2713 | -4.59 | 8 K | 45.14 K | |
| USA | Americas Silver Corp | 6.30 | -0.30 | -4.55 | 2.03 K | 12.81 K | |
| ACB | Aurora Cannabis Inc | 38.40 | -1.80 | -4.48 | 1.24 K | 47.69 K | |
| WJX | Wajax Corp | 11.2985 | -0.5001 | -4.24 | 102.94 K | 1.16 M | |
| CCO | Cameco Corp | 15.9314 | -0.6589 | -3.97 | 1.33 M | 21.21 M | |
| OVV | Ovintiv Inc | 52.4129 | -2.0886 | -3.83 | 676.58 K | 35.46 M | |
| CFW | Calfrac Well Services Ltd | 353.00 | -14.00 | -3.81 | 11.97 K | 4.23 M | |
| FRU | Freehold Royalties Ltd | 7.4861 | -0.29 | -3.73 | 218.69 K | 1.64 M | |
| LGO | Largo Resources Ltd | 7.80 | -0.30 | -3.7 | 1.59 K | 12.4 K | |
| CVE | Cenovus Energy Inc | 15.0264 | -0.5779 | -3.7 | 3.81 M | 57.2 M | |
| AGF-B | AGF Management Limited | 3.1542 | -0.1166 | -3.56 | 257.94 K | 813.59 K | |
| JOY | Journey Energy Inc | 3.8577 | -0.1354 | -3.39 | 6.8 K | 26.23 K | |
| VET | Vermilion Energy Inc | 30.906 | -1.0817 | -3.38 | 357.9 K | 11.06 M | |
| SHOP | Shopify Inc | 3.846 | -0.134 | -3.37 | 93 K | 357.68 K | |
| FM | First Quantum Minerals Ltd | 15.4799 | -0.5277 | -3.3 | 3.59 M | 55.57 M | |
| CRRX | Carerx Corp | 5.9038 | -0.1968 | -3.23 | 1.12 K | 6.64 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.6659 | -0.2121 | -3.08 | 31.88 K | 212.52 K | |
| ATRL | Atkinsrealis Group Inc | 38.2697 | -1.1808 | -2.99 | 413.25 K | 15.81 M | |
| FTT | Finning Intl | 16.8342 | -0.5181 | -2.99 | 415.47 K | 6.99 M | |
| EFR | Energy Fuels Inc | 5.35 | -0.16 | -2.9 | 73.8 K | 394.83 K | |
| SGY | Surge Energy Inc | 16.644 | -0.4954 | -2.89 | 170.92 K | 2.84 M | |
| BDI | Black Diamond Group Ltd | 13.0212 | -0.3835 | -2.86 | 67.83 K | 883.28 K | |
| III | Imperial Metals Corp | 10.11 | -0.29 | -2.79 | 9.6 K | 97.1 K | |
| BIR | Birchcliff Energy Ltd | 4.3767 | -0.1221 | -2.71 | 179.8 K | 786.93 K | |
| BDT | Bird Construction Inc | 6.4416 | -0.1775 | -2.68 | 69.6 K | 448.34 K | |
| TOU | Tourmaline Oil Corp | 23.5102 | -0.6464 | -2.68 | 318.3 K | 7.48 M | |
| VCM | Vecima Networks Inc | 8.3795 | -0.2287 | -2.66 | 27.9 K | 233.79 K | |
| DXT | Dexterra Group Inc | 10.7116 | -0.2887 | -2.62 | 61.66 K | 660.48 K | |
| DR | Medical Facilities Corp | 8.2685 | -0.2204 | -2.6 | 80.25 K | 663.55 K | |
| BNE | Bonterra Energy Corp | 22.7043 | -0.5999 | -2.57 | 56.27 K | 1.28 M | |
| TCL-A | Transcontinental Inc | 8.5403 | -0.2226 | -2.54 | 362.09 K | 3.09 M | |
| VLN | Velan Inc Sv | 18.1585 | -0.4714 | -2.53 | 400 | 7.26 K | |
| MCB | Mccoy Global Inc | 4.2719 | -0.1102 | -2.51 | 15.6 K | 66.64 K | |
| MAL | Magellan Aero | 12.9231 | -0.3202 | -2.42 | 15.61 K | 201.74 K | |
| WTE | Westshore Terminals Investment Corp | 17.1859 | -0.4257 | -2.42 | 227.85 K | 3.92 M | |
| ESI | Ensign Energy Services Inc | 3.6769 | -0.0904 | -2.4 | 307.35 K | 1.13 M | |
| TOT | Total Energy Services Inc | 11.8939 | -0.2924 | -2.4 | 45.37 K | 539.66 K | |
| TC | Tucows Inc | 36.50 | -0.84 | -2.25 | 13.6 K | 496.4 K | |
| DC-A | Dundee Corporation | 5.5071 | -0.1224 | -2.17 | 25.07 K | 138.08 K | |
| PSK | Prairiesky Royalty Ltd | 10.2983 | -0.2283 | -2.17 | 618.1 K | 6.37 M | |
| CEU | Ces Energy Solutions Corp | 5.589 | -0.1216 | -2.13 | 571.1 K | 3.19 M | |
| EFN | Element Fleet Management Corp | 12.276 | -0.2652 | -2.11 | 1.31 M | 16.08 M | |
| ALS | Altius Minerals Corp | 12.3758 | -0.2578 | -2.04 | 69.47 K | 859.7 K | |
| KEY | Keyera Corp | 19.3624 | -0.4029 | -2.04 | 257.18 K | 4.98 M | |
| TCL-B | Transcontinental Inc | 8.5076 | -0.1769 | -2.04 | 200 | 1.7 K | |
| MRU | Metro Inc | 28.1898 | -0.5792 | -2.01 | 963.24 K | 27.15 M | |
| TRZ | Transat At Inc | 7.84 | -0.16 | -2 | 38.37 K | 300.79 K | |
| CGI | CDN General Inv | 14.7295 | -0.2933 | -1.95 | 3.31 K | 48.81 K | |
| CJT | Cargojet Inc | 24.3324 | -0.4814 | -1.94 | 5.9 K | 143.56 K | |
| HBM | Hudbay Minerals Inc | 9.8841 | -0.194 | -1.92 | 500.9 K | 4.95 M | |
| SII | Sprott Inc | 17.2242 | -0.3377 | -1.92 | 8.05 K | 138.65 K | |
| WCP | Whitecap Resources Inc | 6.9135 | -0.1349 | -1.91 | 1.43 M | 9.9 M | |
| TPX-B | Molson Coors Canada Inc | 67.194 | -1.2927 | -1.89 | 2.68 K | 180.21 K | |
| KXS | Kinaxis Inc | 26.29 | -0.50 | -1.87 | 18.4 K | 483.74 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.1249 | -0.2104 | -1.86 | 6.23 K | 69.33 K | |
| TFII | Tfi International Inc | 20.4306 | -0.3713 | -1.78 | 159.72 K | 3.26 M | |
| LUN | Lundin Mining Corp | 3.9187 | -0.0706 | -1.77 | 2.78 M | 10.9 M | |
| BN-PT | Brookfield Corporation | 11.0163 | -0.1963 | -1.75 | 3.9 K | 42.96 K | |
| TA | Transalta Corp | 7.4033 | -0.1316 | -1.75 | 964.77 K | 7.14 M | |
| RUS | Russel Metals | 11.9782 | -0.2087 | -1.71 | 216.2 K | 2.59 M | |
| TECK-B | Teck Resources Limited | 10.3397 | -0.1742 | -1.66 | 2.9 M | 29.95 M | |
| KEL | Kelt Exploration Ltd | 8.34 | -0.14 | -1.65 | 441.9 K | 3.69 M | |
| ENB | Enbridge Inc | 29.8638 | -0.4985 | -1.64 | 2.74 M | 81.95 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5083 | -0.1916 | -1.64 | 10.62 K | 122.26 K | |
| RAY | Stingray Group Inc. | 4.8712 | -0.0807 | -1.63 | 61.9 K | 301.53 K | |
| PSI | Pason Systems Inc | 13.6873 | -0.2265 | -1.63 | 90.67 K | 1.24 M | |
| MEQ | Mainstreet Eq J | 36.0346 | -0.5886 | -1.61 | 200 | 7.21 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.2164 | -0.1639 | -1.58 | 3.94 K | 40.25 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.948 | -0.1086 | -1.54 | 507.1 K | 3.52 M | |
| MFC | Manulife Fin | 14.1628 | -0.2209 | -1.54 | 5.46 M | 77.37 M | |
| SAP | Saputo Inc | 23.9722 | -0.3712 | -1.52 | 1.2 M | 28.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.499 | -0.3316 | -1.52 | 52.4 K | 1.13 M | |
| CHR | Chorus Aviation Inc | 36.8275 | -0.5657 | -1.51 | 223.09 K | 8.22 M | |
| WPK | Winpak Ltd | 31.5511 | -0.4785 | -1.49 | 20.12 K | 634.71 K | |
| IAG | IA Financial Corp Inc | 29.4201 | -0.4412 | -1.48 | 153.2 K | 4.51 M | |
| CAE | Cae Inc | 13.739 | -0.204 | -1.46 | 143.89 K | 1.98 M | |
| PHX | Phx Energy Services Corp | 3.2011 | -0.0474 | -1.46 | 184.85 K | 591.72 K | |
| AOV | Amotiv Limited | 6.79 | -0.10 | -1.45 | 78.42 K | 532.44 K | |
| GUD | Knight Therapeutics Inc | 6.79 | -0.10 | -1.45 | 78.4 K | 532.34 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.05 | -1.43 | 36.38 K | 125.51 K | |
| PBL | Pollard Banknote Ltd | 6.9348 | -0.1003 | -1.43 | 929 | 6.44 K | |
| PGIC | Premium Global Income Split Corp | 47.8564 | -0.6837 | -1.41 | 31 | 1.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9581 | 251.94 B | -0.1172 | -1.93 | 332 | 1.98 K |
| ATLPF | Atlas Copco AB | 5.0552 | 95.07 B | -0.1968 | -3.75 | 800 | 4.04 K |
| BYDDY | BYD Company Limited | 9.92 | 83.6 B | -1.16 | -10.47 | 130.76 K | 1.3 M |
| MBGAF | Mercedes-Benz Group AG | 64.3729 | 44.77 B | -1.274 | -1.94 | 45.3 K | 2.92 M |
| LNWO | Light & Wonder, Inc. | 15.52 | 6.04 B | -0.37 | -2.33 | 898 K | 13.94 M |
| NTPIF | Nam Tai Property Inc. | 4.86 | 262.33 M | -0.10 | -2.02 | 74.77 K | 363.4 K |
| HIPH | American Premium Water Corporation | 200.00 | 28.08 M | -399.50 | -66.64 | 9 | 1.8 K |
| WEXPF | Western Exploration Inc | 72.66 | 24.77 M | -3.633 | -4.76 | 306 | 22.23 K |
| SDCH | SideChannel Inc. | 3.30 | 5.76 M | -0.10 | -2.94 | 600 | 1.98 K |
| CGAC | Code Green Apparel Corp | 49.50 | 1.09 M | -5.50 | -10 | 125 | 6.19 K |
| TGHI | Touchpoint Group Holdings Inc | 426.00 | 344.25 K | -28.50 | -6.27 | 452 | 192.55 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.65 | 63.04 K | -0.127 | -2.2 | 23.04 K | 130.17 K |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | -0.23 | -5.93 | 273.6 K | 998.64 K |
| AXPWQ | Axion Power International Inc | 1036.00 | 9.6 K | -251.9999 | -19.57 | 442 | 457.91 K |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | -0.11 | -3.12 | 122.29 K | 417.01 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -3.75 | -23.81 | 83 | 996 |
| NSLPQ | New Source Energy Partners L.P | 3.53 | 3.75 K | -0.11 | -3.02 | 60.22 K | 212.56 K |
| EMWPF | Eros Media World Plc | 483.20 | 1.9 K | -7.20 | -1.47 | 6.95 K | 3.36 M |
| CYRNQ | CYRNQ | 35.80 | 799 | -0.60 | -1.65 | 6.83 K | 244.48 K |
| MDLM | Medley Management Inc | 70.4106 | 612 | -1.3423 | -1.87 | 1.15 K | 81.18 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.15 | -0.81 | 1.99 K | 36.7 K |
| SPDC | Speed Commerce Inc | 4.64 | 603 | -0.288 | -5.84 | 54.76 K | 254.07 K |
| PRXIQ | Premier Exhibitions Inc | 4.30 | 491 | -0.28 | -6.11 | 923 | 3.97 K |
| TLSS | Transportation and Logistics Systems Inc | 95.00 | 117 | -5.00 | -5 | 23 | 2.19 K |
| PZOO | Pazoo Inc | 160.00 | -15.00 | -8.57 | 153 | 24.48 K | |
| TREVQ | Trevali Mining Corporation | 6.61 | -0.31 | -4.48 | 8.59 K | 56.77 K | |
| ESINQ | ITT Educational Services Inc | 4.01 | -0.16 | -3.84 | 558.3 K | 2.24 M | |
| PTRC | Petro River Oil Corp | 3.80 | -0.10 | -2.56 | 1.16 K | 4.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 4.00 | -1.00 | -20 | 420 | 1.68 K | |
| OBUL | One Bullion Limited | 6.1328 | -1.2266 | -16.67 | 400 | 2.45 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.80 | -16.67 | 2.09 K | 8.37 K | |
| VVTM | VVT Med Inc. | 350.4673 | -46.729 | -11.76 | 18 | 6.31 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | -1.00 | -10.71 | 375 | 3.12 K | |
| CTEK | CLEANTEK Industries Inc | 70.00 | -5.8824 | -7.75 | 299 | 20.93 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 87 | 297.64 | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 87 | 297.64 | |
| NCP | Nickel Creek Platinum Corp. | 38.00 | -2.00 | -5 | 438 | 16.64 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 3.12 K | 10 K | |
| CTA | Centaurus Energy Inc | 185.00 | -5.00 | -2.63 | 920 | 170.2 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 2.4 K | 9.36 K | |
| NEXM | NexMetals Mining Corp. | 41.00 | -1.00 | -2.38 | 115 | 4.71 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.12 | -1.69 | 533 | 3.71 K | |
| AUMB | 1911 Gold Corporation | 3.28 | -0.03 | -0.91 | 93.56 K | 306.87 K |