Loser Valuations for 23 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 23 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.5007 | 58.19 B | -1.6916 | -2.64 | 4.95 M | 309.58 M |
| CBOE | CBOE Global Markets Inc | 53.1766 | 36.81 B | -0.5454 | -1.02 | 558 K | 29.67 M |
| CQP | Cheniere Energy Partners LP | 14.3318 | 28.41 B | -0.1928 | -1.33 | 385.99 K | 5.53 M |
| GSAT | Globalstar | 34.65 | 11.11 B | -0.45 | -1.28 | 114.35 K | 3.96 M |
| SEB | Seaboard Corporation | 3254.1565 | 3.62 B | -49.9133 | -1.51 | 200 | 650.83 K |
| NHC | National Healthcare Corp | 45.7494 | 3.29 B | -1.0515 | -2.25 | 19.6 K | 896.69 K |
| PRK | Park National Corp | 58.0004 | 3.26 B | -1.164 | -1.97 | 20.1 K | 1.17 M |
| ESBA | Empire State Realty Op LP | 13.9166 | 1.46 B | -0.2659 | -1.87 | 5.2 K | 72.37 K |
| TMP | Tompkinstrustco | 38.6674 | 1.45 B | -0.9815 | -2.48 | 15.6 K | 603.21 K |
| OGCP | Empire State Realty Op LP Se | 13.803 | 1.42 B | -0.2599 | -1.85 | 200 | 2.76 K |
| FISK | Empire State Realty Op LP Se | 13.7865 | 1.41 B | -0.2486 | -1.77 | 1.7 K | 23.44 K |
| REPX | Riley Exploration Permian Inc | 21.9887 | 895.04 M | -0.6374 | -2.82 | 346 | 7.61 K |
| BHB | Bar Harbor Bankshares | 16.0454 | 698.47 M | -0.2051 | -1.26 | 20.1 K | 322.51 K |
| OBE | Obsidian Energy Ltd | 8.901 | 606.63 M | -0.138 | -1.53 | 341.47 K | 3.04 M |
| CIX | Compx International Inc | 6.9555 | 500.32 M | -0.1029 | -1.46 | 702 | 4.88 K |
| RLGT | Radiant Logistics | 7.25 | 429.39 M | -0.08 | -1.09 | 237.97 K | 1.73 M |
| GTE | Gran Tierra Energy Inc | 21.90 | 338.94 M | -1.10 | -4.78 | 249.42 K | 5.46 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.427 | 276.68 M | -0.0507 | -0.6 | 50.2 K | 423.04 K |
| BKTI | Bk Technologies Inc | 15.842 | 261.44 M | -0.7818 | -4.7 | 4.32 K | 68.45 K |
| GENC | Gencor Industries IN | 6.4764 | 251.53 M | -0.1169 | -1.77 | 11.19 K | 72.45 K |
| ELLO | Ellomay Capital Ltd | 8.2714 | 239.97 M | -0.0973 | -1.16 | 3.7 K | 30.6 K |
| PLX | Protalix Biotherapeutics | 17.10 | 207.07 M | -0.40 | -2.29 | 10.21 K | 174.59 K |
| PED | Pedevco Corp | 74.00 | 192.87 M | -2.00 | -2.63 | 34 | 2.52 K |
| INTT | Intest Corp | 4.23 | 175.2 M | -0.04 | -0.94 | 6.79 K | 28.7 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9778 | 158.02 M | -0.0674 | -1.67 | 19.5 K | 77.57 K |
| NEN | New England Realty Associates | 36.115 | 156.05 M | -0.4904 | -1.34 | 900 | 32.5 K |
| USBC | USBC, Inc. | 250.00 | 147.54 M | -28.00 | -10.07 | 145 | 36.25 K |
| ESP | Espey Mfg. & Electronics | 18.0902 | 147.09 M | -0.1376 | -0.75 | 3.4 K | 61.51 K |
| LODE | Comstock Mining Inc | 95.00 | 146.03 M | -2.75 | -2.81 | 908 | 86.26 K |
| SIF | Sifco Industries | 13.91 | 128.63 M | -0.24 | -1.7 | 46.3 K | 644.03 K |
| OPHC | Optimumbank Hlds | 10.20 | 114.3 M | -0.20 | -1.92 | 873 | 8.9 K |
| MHH | Mastech Holdings Inc | 4.05 | 77.23 M | -0.025 | -0.61 | 15.94 K | 64.57 K |
| CVU | CPI Aerostructures | 9.22 | 61.35 M | -0.1201 | -1.29 | 7.2 K | 66.38 K |
| TGEN | TGEN | 4.1399 | 53.43 M | -0.0601 | -1.43 | 800 | 3.31 K |
| IBIO | Ibio Inc | 3850.00 | 51.03 M | -200.00 | -4.94 | 83 | 319.55 K |
| DXR | Daxor Corp | 6.6224 | 50.91 M | -0.0782 | -1.17 | 3.76 K | 24.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 71.3999 | 48.42 M | -0.90 | -1.24 | 14.91 K | 1.06 M |
| FSP | Franklin Street Properties | 6.6359 | 40.53 M | -0.1028 | -1.53 | 291.3 K | 1.93 M |
| NNVC | Nanoviricides Inc | 30.20 | 33.97 M | -0.40 | -1.31 | 7.22 K | 218.04 K |
| COHN | Cohen & CO Inc | 5.214 | 32.45 M | -0.0405 | -0.77 | 106 | 552.68 |
| TOON | Kartoon Studios Inc | 58.50 | 31.6 M | -1.50 | -2.5 | 67 | 3.92 K |
| INLX | Intellinetics Inc | 30.00 | 17.17 M | -4.00 | -11.76 | 54 | 1.62 K |
| REED | Reed's, Inc. | 1763.5261 | 14.82 M | -46.1052 | -2.55 | 37 | 65.25 K |
| AIRI | Air Industries Group Inc | 90.0621 | 13.69 M | -1.062 | -1.17 | 97 | 8.74 K |
| CVR | Chicago Rivet & Machine Company | 19.5555 | 9.28 M | -0.1838 | -0.93 | 500 | 9.78 K |
| TOVX | Theriva Biologics Inc | 29750.00 | 7.61 M | -437.50 | -1.45 | 187 | 5.56 M |
| INUV | Inuvo Inc | 31.40 | 6.46 M | -0.30 | -0.95 | 24.8 K | 778.72 K |
| VNRX | Volitionrx Ltd | 3.55 | 6.01 M | -0.10 | -2.74 | 8.92 K | 31.68 K |
| AUMN | Golden Minerals Company | 6.2525 | 3.4 M | -0.9975 | -13.76 | 19.6 K | 122.54 K |
| PW | Power REIT | 4.88 | 2.52 M | -0.2807 | -5.44 | 3.92 K | 19.14 K |
| ITP | IT Tech Packaging Inc | 15.00 | 1.82 M | -0.10 | -0.66 | 1.16 K | 17.45 K |
| MTNB | Matinas Biopharma Hl | 46.50 | 1.21 M | -3.50 | -7 | 742 | 34.5 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.60 | -3.1 | 2.51 K | 47.1 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.4847 | -0.1512 | -0.86 | 2.78 K | 48.57 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.742 | -0.1412 | -0.62 | 1.72 K | 39.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.45 | 608.28 B | -0.74 | -1.5 | 316.06 K | 15.31 M |
| KC | Coffee | 121.55 | -3.50 | -2.8 | 24.87 K | 3.02 M | |
| BZ | Brent Crude | 55.27 | -0.86 | -1.53 | 207.13 K | 11.45 M | |
| CL | Crude Oil | 48.45 | -0.74 | -1.5 | 316.06 K | 15.31 M | |
| FC | Feeder Cattle | 180.625 | -2.60 | -1.42 | 5.51 K | 995.42 K | |
| CC | Cocoa | 3241.00 | -36.00 | -1.1 | 6.15 K | 19.94 M | |
| GC | Gold | 1085.60 | -8.40 | -0.77 | 52 | 56.45 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8127.00 | 5.68 T | -170.6797 | -2.06 | 21.98 M | 178.67 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 33.46 | 3.54 T | -1.0101 | -2.93 | 76.23 M | 2.55 B |
| GOOG | Alphabet Inc Class C | 31.9517 | 3.52 T | -0.8837 | -2.69 | 60.58 M | 1.94 B |
| AMZN | Amazon.com Inc | 24.109 | 2.89 T | -0.3045 | -1.25 | 187.49 M | 4.52 B |
| META | Meta Platforms Inc | 94.6969 | 1.64 T | -1.5875 | -1.65 | 29.42 M | 2.79 B |
| WMT | Walmart Inc. | 19.7153 | 1 T | -0.1767 | -0.89 | 12.76 M | 251.54 M |
| COST | Costco Wholesale | 121.6971 | 472.46 B | -0.6519 | -0.53 | 1.36 M | 165.03 M |
| AZN | Astrazeneca Plc ADR | 45.4362 | 293.73 B | -0.4574 | -1 | 634.9 K | 28.85 M |
| NFLX | Netflix Inc | 11.01 | 262.6 B | -0.14 | -1.26 | 83.07 M | 914.58 M |
| QCOM | Qualcomm Inc | 45.466 | 183.47 B | -1.7736 | -3.75 | 37.88 M | 1.72 B |
| IBKR | Interactive Brokers | 10.9012 | 132.16 B | -0.1246 | -1.13 | 3.53 M | 38.47 M |
| ADP | Automatic Data Processing, Inc. | 63.9331 | 119.24 B | -0.5924 | -0.92 | 1.37 M | 87.5 M |
| STX | Seagate Technology | 29.2956 | 116.19 B | -0.6407 | -2.14 | 8.72 M | 255.58 M |
| CME | CME Group Inc | 62.56 | 109 B | -1.5022 | -2.34 | 1.76 M | 110.41 M |
| WDC | Western Digital Cp | 49.8151 | 108.47 B | -0.3965 | -0.79 | 4.82 M | 240.2 M |
| MAR | Marriot International | 67.2315 | 107.42 B | -2.0813 | -3 | 3.26 M | 219.22 M |
| CSX | CSX Corp | 8.7182 | 93.51 B | -0.2035 | -2.28 | 22.41 M | 195.34 M |
| CDNS | Cadence Design Systems, Inc. | 19.30 | 92.34 B | -0.19 | -0.97 | 2.98 M | 57.46 M |
| CTAS | Cintas Corp | 19.1519 | 88.61 B | -0.2681 | -1.38 | 1.93 M | 37.05 M |
| CMCSA | Comcast Corporation | 22.4786 | 87.04 B | -0.7304 | -3.15 | 44.78 M | 1.01 B |
| MELI | MercadoLibre Inc | 131.982 | 77.7 B | -1.6954 | -1.27 | 270.84 K | 35.75 M |
| ROST | Ross Stores Inc | 47.6119 | 76.03 B | -0.3511 | -0.73 | 1.17 M | 55.61 M |
| AEP | American Electric Power Company | 37.3108 | 69.88 B | -0.4237 | -1.12 | 3.53 M | 131.87 M |
| KMB | Kimberly-Clark Corp | 77.2228 | 68.68 B | -0.3943 | -0.51 | 1.48 M | 114 M |
| FAST | Fastenal Company | 7.5914 | 62.61 B | -0.0488 | -0.64 | 12.15 M | 92.22 M |
| IDXX | Idexx Laboratories | 67.05 | 55.67 B | -3.31 | -4.7 | 2.22 M | 148.69 M |
| MSTR | Strategy | 17.982 | 53.16 B | -0.39 | -2.12 | 463.16 K | 8.33 M |
| XEL | XCEL Energy Inc | 23.5472 | 51.46 B | -0.3506 | -1.47 | 2.96 M | 69.69 M |
| KDP | Keurig Dr Pepper Inc | 9.6484 | 50.27 B | -0.1823 | -1.85 | 1.26 M | 12.17 M |
| PYPL | PayPal Holdings | 36.8132 | 49.88 B | -1.3726 | -3.59 | 19.25 M | 708.66 M |
| FITB | Fifth Third Bancorp | 14.6947 | 49.12 B | -0.2001 | -1.34 | 6.63 M | 97.36 M |
| EXC | Exelon Corp | 15.2145 | 47.24 B | -0.75 | -4.7 | 23.96 M | 364.6 M |
| ROP | Roper Industries | 163.2526 | 46.71 B | -1.1177 | -0.68 | 384.95 K | 62.84 M |
| NTRA | Natera Inc | 20.42 | 46.46 B | -0.35 | -1.69 | 98.22 K | 2.01 M |
| WDAY | Workday Inc | 83.02 | 45.84 B | -0.97 | -1.15 | 1.09 M | 90.63 M |
| PAYX | Paychex Inc | 33.5518 | 40.85 B | -0.4459 | -1.31 | 1.64 M | 54.91 M |
| UAL | United Airlines Holdings Inc | 56.67 | 39.11 B | -0.40 | -0.7 | 10.26 M | 581.39 M |
| TTWO | Take-Two Interactive Software | 31.16 | 38.78 B | -0.33 | -1.05 | 1.63 M | 50.73 M |
| JD | Jd.com Inc ADR | 31.5572 | 38.33 B | -0.6184 | -1.92 | 7.82 M | 246.78 M |
| BIIB | Biogen Inc | 385.05 | 37.67 B | -6.69 | -1.71 | 2.6 M | 1 B |
| VOD | Vodafone Grp Plc ADR | 17.9557 | 36.35 B | -0.1241 | -0.69 | 4.16 M | 74.62 M |
| ODFL | Old Dominion Freight Line Inc | 21.59 | 35.21 B | -0.4116 | -1.87 | 1.26 M | 27.29 M |
| ACGL | Arch Capital Grp Ltd | 22.213 | 35.2 B | -0.1521 | -0.68 | 704.4 K | 15.65 M |
| ESLT | Elbit Systems Ltd | 72.5109 | 33.84 B | -1.0218 | -1.39 | 8.4 K | 609.09 K |
| FISV | Fiserv Inc | 42.511 | 33.8 B | -0.6377 | -1.48 | 2.42 M | 103.02 M |
| EXPE | Expedia Group Inc | 103.3829 | 30.75 B | -1.0761 | -1.03 | 781.7 K | 80.81 M |
| KHC | Kraft Heinz Company | 47.8791 | 28.91 B | -0.8423 | -1.73 | 2.98 M | 142.46 M |
| CINF | Cincinnati Financial | 39.5993 | 28.58 B | -0.297 | -0.74 | 422.4 K | 16.73 M |
| ULTA | Ulta Beauty Inc | 169.22 | 28.44 B | -1.30 | -0.76 | 601.5 K | 101.79 M |
| DLTR | Dollar Tree Inc | 78.24 | 25.75 B | -0.97 | -1.22 | 2.46 M | 192.63 M |
| CASY | Casey's General Stor | 90.6738 | 25.58 B | -1.4941 | -1.62 | 171.14 K | 15.52 M |
| INSM | Insmed Inc | 26.22 | 25.47 B | -0.36 | -1.35 | 206.12 K | 5.4 M |
| FCNCA | First Citizens Bancs | 253.7379 | 25.45 B | -3.0984 | -1.21 | 11.8 K | 2.99 M |
| INCY | Incyte Corp | 113.21 | 24.85 B | -1.21 | -1.06 | 544.23 K | 61.61 M |
| AXON | Axon Enterprise Inc | 31.71 | 24.69 B | -0.49 | -1.52 | 1.17 M | 37 M |
| PFG | Principal Financial Group Inc | 35.2842 | 24.51 B | -0.3832 | -1.07 | 1.09 M | 38.53 M |
| EXPD | Expeditors Intl | 38.9594 | 24.48 B | -0.6564 | -1.66 | 853.6 K | 33.26 M |
| RGLD | Royal Gold Inc | 43.0896 | 23.88 B | -1.6222 | -3.63 | 956.1 K | 41.2 M |
| LPLA | Lpl Financial Hld | 40.4035 | 23.79 B | -0.3561 | -0.87 | 485.5 K | 19.62 M |
| TROW | T Rowe Price Group | 52.3264 | 23.64 B | -0.9885 | -1.85 | 2.35 M | 122.96 M |
| VTRS | Viatris Inc | 53.946 | 23.53 B | -1.086 | -1.97 | 5.79 M | 312.24 M |
| ENTG | Entegris Inc | 12.8012 | 21.4 B | -0.1245 | -0.96 | 1.13 M | 14.46 M |
| PTC | Ptc Inc | 38.63 | 21.28 B | -0.49 | -1.25 | 678.05 K | 26.19 M |
| VNOM | Viper Energy LP | 7.6409 | 20.99 B | -0.3719 | -4.64 | 53.44 K | 408.35 K |
| JBHT | J B Hunt Transport | 73.8067 | 20.91 B | -1.5269 | -2.03 | 1.99 M | 147.23 M |
| EVRG | Evergy Inc | 24.1687 | 20.29 B | -0.211 | -0.87 | 1.29 M | 31.22 M |
| WWD | Woodward Inc | 45.261 | 19.66 B | -0.6242 | -1.36 | 620.32 K | 28.08 M |
| LNT | Alliant Energy Corp | 20.9991 | 19.05 B | -0.3194 | -1.5 | 1.15 M | 24.11 M |
| SSNC | SS&C Technologies | 28.9783 | 18.28 B | -0.2691 | -0.92 | 790.2 K | 22.9 M |
| EWBC | East West Bancorp | 35.4247 | 17.95 B | -0.1964 | -0.55 | 831.57 K | 29.46 M |
| HST | Host Marriott Financial Trust | 13.0706 | 17.56 B | -0.4798 | -3.54 | 14.57 M | 190.44 M |
| EXEL | Exelixis Inc | 5.88 | 17.51 B | -0.43 | -6.81 | 13.79 M | 81.08 M |
| PAAS | Pan Amer Silver Corp | 5.444 | 17.47 B | -0.249 | -4.37 | 4.49 M | 24.43 M |
| NBIX | Neurocrine Bioscienc | 51.35 | 17.09 B | -1.24 | -2.36 | 490.14 K | 25.17 M |
| HAS | Hasbro Inc | 55.749 | 16.91 B | -0.4008 | -0.71 | 1.03 M | 57.2 M |
| LAMR | Lamar Advertis A | 34.9019 | 16.12 B | -0.2224 | -0.63 | 328.7 K | 11.47 M |
| HTHT | Huazhu Group Ltd ADR | 4.8376 | 15.84 B | -0.047 | -0.96 | 860.84 K | 4.16 M |
| CHTR | Charter Communications | 183.76 | 15.75 B | -2.30 | -1.24 | 1.67 M | 306.53 M |
| PNFP | Pinnacle Finl Ptnrs | 48.0337 | 15.55 B | -0.5785 | -1.19 | 167.08 K | 8.03 M |
| ZBRA | Zebra Technologies | 112.85 | 15.38 B | -0.86 | -0.76 | 268.65 K | 30.32 M |
| CG | The Carlyle Group | 15.4108 | 15.08 B | -0.4068 | -2.57 | 661.43 K | 10.19 M |
| CHRW | C.H. Robinson Ww | 50.0669 | 14.96 B | -0.6451 | -1.27 | 1.1 M | 55.31 M |
| MANH | Manhattan Assoc | 66.77 | 14.62 B | -1.42 | -2.08 | 859.53 K | 57.39 M |
| QXO | Qxo Inc | 16.6216 | 14.3 B | -0.1792 | -1.07 | 38 | 631.62 |
| SMMT | Summit Therapeu ADR | 12.41 | 14.27 B | -0.07 | -0.56 | 18.1 K | 224.62 K |
| REG | Regency Centers Corp | 41.157 | 14.23 B | -0.5578 | -1.34 | 489.8 K | 20.16 M |
| ARCC | Ares Capital Corp | 5.7622 | 13.97 B | -0.0896 | -1.53 | 1.15 M | 6.64 M |
| COKE | Coca Cola Bot Cons | 13.7382 | 13.84 B | -0.4504 | -3.17 | 596.49 K | 8.19 M |
| LULU | Lululemon Athletica | 62.00 | 13.03 B | -0.86 | -1.37 | 1.95 M | 121.15 M |
| SEIC | Sei Investments Company | 46.1865 | 12.87 B | -0.396 | -0.85 | 1.21 M | 55.7 M |
| TXRH | Texas Roadhouse Inc | 33.4224 | 12.51 B | -0.2186 | -0.65 | 469.64 K | 15.7 M |
| VIRT | Virtu Financial Cm A | 14.6425 | 12.25 B | -0.2783 | -1.87 | 350.93 K | 5.14 M |
| GLPI | Gaming & Leisure | 17.0345 | 11.81 B | -0.3135 | -1.81 | 1.32 M | 22.41 M |
| HALO | Halozyme Therapeutic | 24.01 | 11.68 B | -0.74 | -2.99 | 1.08 M | 25.83 M |
| FDS | FactSet Research Systems Inc | 146.1573 | 11.52 B | -1.1238 | -0.76 | 218.6 K | 31.95 M |
| RGEN | Repligen Cp | 37.53 | 11.44 B | -1.00 | -2.6 | 262.96 K | 9.87 M |
| AGNC | Agnc Investment Corp | 5.0018 | 11.38 B | -0.0371 | -0.74 | 3.37 M | 16.87 M |
| UHAL | A M E R C O | 32.9975 | 11.03 B | -0.6538 | -1.94 | 182 K | 6.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 98.893 | 10.99 B | -0.5846 | -0.59 | 467.3 K | 46.21 M |
| ENSG | The Ensign Group IN | 23.2977 | 10.62 B | -0.1651 | -0.7 | 271.31 K | 6.32 M |
| TTEK | Tetra Tech Inc | 4.6163 | 10.52 B | -0.0516 | -1.11 | 2 M | 9.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.18 | 1.23 T | -1.34 | -0.93 | 2.32 M | 330.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 213520.00 | 1.22 T | -1860.00 | -0.86 | 136 | 29.04 M |
| WMT | Walmart Stores | 19.7625 | 1 T | -0.1772 | -0.89 | 12.76 M | 252.14 M |
| JPM | JP Morgan Chase & Company | 52.5182 | 908.43 B | -0.3318 | -0.63 | 14.33 M | 752.68 M |
| XOM | Exxon Mobil Corporation | 55.6226 | 671.97 B | -0.4456 | -0.79 | 10.5 M | 583.82 M |
| MA | Mastercard Inc | 89.3184 | 571.33 B | -1.6144 | -1.78 | 4.9 M | 437.39 M |
| CVX | Chevron Corp | 58.5412 | 411.23 B | -0.3591 | -0.61 | 7.36 M | 430.9 M |
| ORCL | Oracle Corporation | 34.006 | 373.47 B | -0.3662 | -1.07 | 18.08 M | 614.96 M |
| UNH | Unitedhealth Group Inc | 100.7954 | 356.28 B | -1.0812 | -1.06 | 4.9 M | 493.5 M |
| BAC | Bank of America Corporation | 14.4306 | 348.81 B | -0.2143 | -1.46 | 103.65 M | 1.5 B |
| GE | General Electric Company | 109.2437 | 348.14 B | -1.5392 | -1.39 | 4.84 M | 528.87 M |
| HSBC | HSBC Holdings Plc ADR | 25.133 | 308.53 B | -0.1906 | -0.75 | 1.41 M | 35.48 M |
| MS | Morgan Stanley | 29.5124 | 292.81 B | -0.4433 | -1.48 | 10.28 M | 303.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.82 | 280.18 B | -0.34 | -0.61 | 6.98 M | 389.36 M |
| CAT | Caterpillar Inc | 59.2457 | 274.04 B | -2.2194 | -3.61 | 13.91 M | 824.1 M |
| BML-PG | Bank of America Corporation | 11.6854 | 261.95 B | -0.0607 | -0.52 | 4 K | 46.74 K |
| GS | Goldman Sachs Group | 169.9091 | 261.39 B | -1.7711 | -1.03 | 2.19 M | 372.56 M |
| TM | Toyota Motor Corp Ltd | 102.9506 | 257.37 B | -0.5717 | -0.55 | 196.38 K | 20.22 M |
| WFC | Wells Fargo & Company | 42.853 | 256.63 B | -0.2283 | -0.53 | 13.58 M | 582.04 M |
| ANET | Arista Networks Inc | 5.2619 | 235.21 B | -0.0631 | -1.18 | 13.09 M | 68.85 M |
| AXP | American Express Company | 66.0946 | 217.47 B | -1.6993 | -2.51 | 12.26 M | 810.11 M |
| BHP | BHP Billiton Ltd ADR | 17.011 | 210.59 B | -0.3594 | -2.07 | 3.71 M | 63.09 M |
| C | Citigroup Inc | 44.2023 | 201.88 B | -0.347 | -0.78 | 29.43 M | 1.3 B |
| APH | Amphenol Corp | 12.7068 | 199.29 B | -0.1174 | -0.92 | 4.33 M | 55.01 M |
| MCD | McDonald's Corporation | 74.4394 | 199.16 B | -0.3757 | -0.5 | 10.38 M | 772.73 M |
| BLK | Blackrock Inc | 265.0546 | 187.58 B | -2.7237 | -1.02 | 526.61 K | 139.58 M |
| DE | Deere & Company | 77.5066 | 186.39 B | -1.2965 | -1.65 | 3.4 M | 263.22 M |
| NVO | Novo Nordisk A/S ADR | 50.0838 | 182.45 B | -0.3273 | -0.65 | 606.98 K | 30.4 M |
| NEE | Nextera Energy | 20.9559 | 182.17 B | -0.1499 | -0.71 | 7.79 M | 163.24 M |
| WELL | Welltower Inc | 44.4804 | 181.46 B | -0.418 | -0.93 | 1.42 M | 63.09 M |
| SAN | Banco Santander ADR | 4.6143 | 179.65 B | -0.0255 | -0.55 | 4.36 M | 20.14 M |
| CRM | Salesforce.com Inc | 71.1652 | 176.9 B | -1.636 | -2.25 | 3.23 M | 229.98 M |
| UNP | Union Pacific Corp | 72.3051 | 176.45 B | -4.364 | -5.69 | 13.65 M | 987.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.9331 | 167.55 B | -1.3664 | -1.31 | 1.41 M | 145.4 M |
| COP | ConocoPhillips | 39.162 | 161.54 B | -0.7609 | -1.91 | 12.07 M | 472.5 M |
| SCHW | The Charles Schwab Corp | 30.5088 | 160.36 B | -0.253 | -0.82 | 6.79 M | 207.25 M |
| BX | Blackstone Inc | 23.1858 | 154.27 B | -0.6011 | -2.53 | 5.99 M | 138.96 M |
| TJX | TJX Companies | 29.3993 | 151.94 B | -0.1594 | -0.54 | 2.96 M | 87.16 M |
| SCCO | Southern Copper Corp | 18.1087 | 150.2 B | -0.1915 | -1.05 | 2.51 M | 45.45 M |
| T | American Telephone and Telegraph Inc. | 14.2005 | 146.86 B | -0.1423 | -0.99 | 37.05 M | 526.19 M |
| RIO | Rio Tinto Plc ADR | 17.0582 | 140.51 B | -0.2213 | -1.28 | 2.55 M | 43.43 M |
| ETN | Eaton Corp | 47.7918 | 139.59 B | -0.3717 | -0.77 | 3.66 M | 175.15 M |
| HDB | Hdfc Bank Ltd ADR | 12.8244 | 132.77 B | -0.0723 | -0.56 | 1.91 M | 24.51 M |
| NEM | Newmont Mining Corp | 13.7407 | 130.07 B | -0.7183 | -4.97 | 14.28 M | 196.18 M |
| BTI | British American Tobacco Industries ADR | 27.442 | 129.11 B | -0.3898 | -1.4 | 1.12 M | 30.81 M |
| BMY | Bristol-Myers Squibb Company | 47.4161 | 127.02 B | -0.7851 | -1.63 | 8.95 M | 424.23 M |
| PLD | Prologis Inc | 29.1288 | 126.93 B | -0.1606 | -0.55 | 3.01 M | 87.55 M |
| IBN | Icici Bank Ltd ADR | 8.4983 | 123.69 B | -0.1349 | -1.56 | 4.3 M | 36.56 M |
| MCK | Mckesson Corp | 211.496 | 122.31 B | -5.2072 | -2.4 | 1.28 M | 271.52 M |
| BMO | Bank of Montreal | 35.3531 | 121 B | -0.214 | -0.6 | 833.4 K | 29.46 M |
| PH | Parker-Hannifin Corp | 92.9812 | 120.64 B | -0.4862 | -0.52 | 1.1 M | 102.37 M |
| COF | Capital One Financial Corp | 74.3541 | 119.45 B | -0.7208 | -0.96 | 2.65 M | 196.76 M |
| BP | BP Plc ADR | 19.8864 | 114.85 B | -0.3252 | -1.61 | 8.62 M | 171.43 M |
| BNS | Bank of Nova Scotia | 27.5484 | 113.77 B | -0.1721 | -0.62 | 910.1 K | 25.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.7149 | 111.67 B | -0.1077 | -2.82 | 16.89 M | 62.75 M |
| CVS | CVS Corp | 80.1013 | 109.08 B | -0.5743 | -0.71 | 2.96 M | 236.91 M |
| SO | Southern Company | 27.3637 | 108.94 B | -0.1719 | -0.62 | 5.25 M | 143.65 M |
| MPC | Marathon Petroleum Corp | 40.4161 | 106.16 B | -0.531 | -1.3 | 4.17 M | 168.54 M |
| ENB | Enbridge Inc | 22.3064 | 105.65 B | -0.1841 | -0.82 | 1.05 M | 23.37 M |
| GSK | Glaxosmithkline Plc ADR | 24.7492 | 103.31 B | -0.1768 | -0.71 | 3.11 M | 77.06 M |
| AEM | Agnico-Eagle Mines Ltd | 18.4989 | 101.51 B | -0.7356 | -3.82 | 3.48 M | 64.29 M |
| DUK | Duke Energy Corp | 45.9577 | 99.88 B | -0.5202 | -1.12 | 3.36 M | 154.36 M |
| VLO | Valero Energy Corp | 43.201 | 99.49 B | -0.6245 | -1.42 | 5.48 M | 236.64 M |
| CNQ | Canadian Natural Resources | 6.8827 | 99.03 B | -0.0612 | -0.88 | 7.44 M | 51.18 M |
| PSX | Phillips 66 | 54.7065 | 98.7 B | -0.2957 | -0.54 | 2.11 M | 115.44 M |
| MMM | 3M Company | 88.285 | 97.47 B | -3.49 | -3.8 | 6.19 M | 546.57 M |
| ICE | Intercontinental Exchange | 40.0903 | 97.26 B | -0.6018 | -1.48 | 2.09 M | 83.79 M |
| BN | Brookfield Corporation | 10.5183 | 95.92 B | -0.1599 | -1.5 | 2.87 M | 30.22 M |
| USB | U.S. Bancorp | 31.0893 | 94.96 B | -0.1975 | -0.63 | 7.66 M | 238.03 M |
| UPS | United Parcel Service | 64.8233 | 94.48 B | -0.7554 | -1.15 | 1.94 M | 125.78 M |
| TT | Trane Technologies Plc | 43.5444 | 92.06 B | -0.7998 | -1.8 | 2.75 M | 119.86 M |
| PNC | PNC Bank | 70.2032 | 91.77 B | -0.5459 | -0.77 | 2.41 M | 168.99 M |
| RCL | Royal Caribbean Cruises Ltd | 73.0663 | 90.13 B | -1.5199 | -2.04 | 1.36 M | 99.66 M |
| FCX | Freeport-Mcmoran Inc | 12.2967 | 89.51 B | -1.2802 | -9.43 | 60.23 M | 740.63 M |
| PWR | Quanta Services | 27.0357 | 89.12 B | -0.3052 | -1.12 | 1.93 M | 52.2 M |
| SPG | Simon Property Group | 105.9052 | 88.46 B | -0.5839 | -0.55 | 1.14 M | 121.13 M |
| MCO | Moody's Corp | 100.3614 | 88.12 B | -0.5478 | -0.54 | 869.05 K | 87.22 M |
| MSI | Motorola Solutions | 49.6772 | 87.29 B | -0.4221 | -0.84 | 818.1 K | 40.64 M |
| SHW | Sherwin-Williams Company | 81.5429 | 86.47 B | -0.9677 | -1.17 | 2.21 M | 180.34 M |
| ECL | Ecolab Inc | 98.5712 | 86.03 B | -0.5405 | -0.55 | 879.04 K | 86.65 M |
| NGG | National Grid Transco Plc ADR | 36.618 | 84.71 B | -0.2419 | -0.66 | 304.75 K | 11.16 M |
| HLT | Hilton Inc | 52.4583 | 84.41 B | -1.8229 | -3.36 | 4.89 M | 256.37 M |
| WMB | Williams Companies | 28.9066 | 83.08 B | -0.3276 | -1.12 | 5.75 M | 166.13 M |
| CP | Canadian Pacific Railway | 28.0169 | 81.76 B | -0.5687 | -1.99 | 10.33 M | 289.34 M |
| EPD | Enterprise Products Partners LP | 12.8867 | 79.15 B | -0.0659 | -0.51 | 6.8 M | 87.66 M |
| BCS | Barclays Plc ADR | 12.4258 | 77.09 B | -0.1789 | -1.42 | 1.99 M | 24.69 M |
| CNI | Canadian National Railway | 49.0747 | 76.28 B | -0.6356 | -1.28 | 1.78 M | 87.28 M |
| TGT | Target Corporation | 59.1682 | 75.37 B | -0.8478 | -1.41 | 3.49 M | 206.47 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2031 | 75.12 B | -0.0777 | -2.37 | 5.36 M | 17.17 M |
| FDX | Fedex Corp | 141.8756 | 74.67 B | -1.3945 | -0.97 | 1.08 M | 152.79 M |
| NSC | Norfolk Southern Corp | 66.0333 | 73.18 B | -1.495 | -2.21 | 1.94 M | 128.31 M |
| MFC | Manulife Financial Corp | 10.6379 | 73.05 B | -0.2303 | -2.12 | 3 M | 31.96 M |
| APO | Apollo Global Management Llc C | 12.8824 | 72.18 B | -0.3174 | -2.4 | 996.2 K | 12.83 M |
| GS-PA | The Goldman Sachs Group Inc | 11.3652 | 70.6 B | -0.0995 | -0.87 | 42.9 K | 487.53 K |
| URI | United Rentals | 64.8703 | 69.85 B | -10.3145 | -13.72 | 13.08 M | 848.53 M |
| DLR | Digital Realty Trust | 44.1124 | 69.34 B | -0.6755 | -1.51 | 1.68 M | 73.99 M |
| KMI | Kinder Morgan | 20.2515 | 68.1 B | -0.2375 | -1.16 | 16.31 M | 330.24 M |
| GS-PD | The Goldman Sachs Group Inc | 11.398 | 67.49 B | -0.0577 | -0.5 | 136.79 K | 1.56 M |
| TRP | Tc Energy Corp | 20.026 | 65.45 B | -0.187 | -0.93 | 1.6 M | 32.04 M |
| WPM | Wheaton Precious Metals | 10.7774 | 65.38 B | -0.4081 | -3.65 | 7.53 M | 81.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 6.70 | -1.10 | -14.1 | 3.69 K | 24.72 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.60 | -11.76 | 3.7 K | 16.65 K | |
| TVA-B | TVA Group Inc | 4.75 | -0.60 | -11.21 | 4.03 K | 19.16 K | |
| PNP | Pinetree Capital Ltd | 20.00 | -2.00 | -9.09 | 1.65 K | 32.9 K | |
| TOT | Total Energy Services Inc | 10.9218 | -1.0511 | -8.78 | 27.88 K | 304.52 K | |
| FVI | Fortuna Mines Inc | 3.26 | -0.31 | -8.68 | 378.7 K | 1.23 M | |
| KEI | Kolibri Global Energy Inc | 4.30 | -0.40 | -8.51 | 3.86 K | 16.6 K | |
| AGI | Alamos Gold Inc Cls A | 3.714 | -0.3445 | -8.49 | 447.76 K | 1.66 M | |
| FM | First Quantum Minerals Ltd | 12.0106 | -1.0554 | -8.08 | 5.09 M | 61.19 M | |
| TXG | Torex Gold Resources Inc | 9.5588 | -0.7966 | -7.69 | 3.52 M | 33.69 M | |
| TXR | Torex Resources Inc. | 9.5112 | -0.7926 | -7.69 | 352.42 K | 3.35 M | |
| AG | First Majestic Silver Corp | 4.5093 | -0.3257 | -6.74 | 423.15 K | 1.91 M | |
| ACQ | Autocanada Inc | 29.3443 | -2.1128 | -6.72 | 234.28 K | 6.87 M | |
| SYZ | Sylogist Ltd | 5.3871 | -0.3708 | -6.44 | 7.92 K | 42.67 K | |
| SEA | Seabridge Gold Inc | 3.4892 | -0.2377 | -6.38 | 249.23 K | 869.6 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2831 | -0.2831 | -6.2 | 41.8 K | 179.03 K | |
| EDV | Endeavour Mining Corp | 3.7745 | -0.2462 | -6.12 | 135.2 K | 510.31 K | |
| MDI | Major Drilling Grp | 4.6107 | -0.2988 | -6.09 | 87.79 K | 404.78 K | |
| SSRM | Ssr Mining Inc | 6.6561 | -0.431 | -6.08 | 466.6 K | 3.11 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.0995 | -0.326 | -6.01 | 900 | 4.59 K | |
| USA | Americas Silver Corp | 4.80 | -0.30 | -5.88 | 10.6 K | 50.87 K | |
| TAL | Petrotal Corp | 11.4699 | -0.7168 | -5.88 | 15 | 172.05 | |
| WFG | West Fraser Timber CO Ltd | 52.7226 | -3.1152 | -5.58 | 408.9 K | 21.56 M | |
| BU | Burcon Nutrascience Corp | 40.6948 | -2.316 | -5.38 | 919 | 37.4 K | |
| KLS | Kelso Technologies Inc | 3.34 | -0.18 | -5.11 | 26 K | 86.84 K | |
| PAAS | Pan American Silver Corp | 7.05 | -0.3593 | -4.85 | 421.11 K | 2.97 M | |
| HBM | Hudbay Minerals Inc | 8.0702 | -0.3977 | -4.7 | 1.1 M | 8.91 M | |
| TECK-B | Teck Resources Limited | 8.6498 | -0.4182 | -4.61 | 4.52 M | 39.06 M | |
| IFP | Interfor Corp | 17.1848 | -0.817 | -4.54 | 197.2 K | 3.39 M | |
| DC-A | Dundee Corporation | 5.1071 | -0.2353 | -4.4 | 395.44 K | 2.02 M | |
| GTE | Gran Tierra Energy Inc | 28.40 | -1.30 | -4.38 | 61.26 K | 1.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3375 | -0.1935 | -4.27 | 291.03 K | 1.26 M | |
| TECK-A | Teck Resources Limited | 10.15 | -0.4413 | -4.17 | 2.39 K | 24.24 K | |
| SII | Sprott Inc | 14.0495 | -0.6079 | -4.15 | 25.96 K | 364.73 K | |
| AETR | Aetherion Technologies Inc. | 55.90 | -2.40 | -4.12 | 1.83 K | 102.07 K | |
| WPRT | Westport Fuel Systems Inc | 55.90 | -2.40 | -4.12 | 1.83 K | 102.07 K | |
| AEM | Agnico Eagle Mines Ltd | 24.0312 | -1.0054 | -4.02 | 1.22 M | 29.37 M | |
| ABX | Barrick Mining Corp | 7.4508 | -0.3074 | -3.96 | 2.85 M | 21.25 M | |
| BDT | Bird Construction Inc | 6.2109 | -0.2426 | -3.76 | 75.3 K | 467.68 K | |
| GSY | Goeasy Ltd | 12.5417 | -0.4886 | -3.75 | 33.48 K | 419.9 K | |
| ELD | Eldorado Gold | 20.3716 | -0.793 | -3.75 | 1.44 M | 29.28 M | |
| AAV | Advantage Oil & Gas Ltd | 7.24 | -0.28 | -3.72 | 1.63 M | 11.81 M | |
| WPM | Wheaton Precious Metals Corp | 13.9909 | -0.5185 | -3.57 | 2.08 M | 29.17 M | |
| CSCI | Cosciens Biopharma Inc | 2700.00 | -100.00 | -3.57 | 12 | 32.4 K | |
| CFP | Canfor Corp | 25.35 | -0.93 | -3.54 | 287.6 K | 7.29 M | |
| BNE | Bonterra Energy Corp | 18.9841 | -0.687 | -3.49 | 163.26 K | 3.1 M | |
| III | Imperial Metals Corp | 8.245 | -0.285 | -3.34 | 20.77 K | 171.29 K | |
| ACB | Aurora Cannabis Inc | 36.60 | -1.20 | -3.17 | 837 | 30.63 K | |
| PPTA | Perpetua Resources Corp | 3.20 | -0.10 | -3.03 | 8.3 K | 26.56 K | |
| BN-PC | Brookfield Corporation | 7.146 | -0.2223 | -3.02 | 1.88 K | 13.43 K | |
| WPK | Winpak Ltd | 34.2595 | -1.0541 | -2.98 | 21.85 K | 748.54 K | |
| BIR | Birchcliff Energy Ltd | 3.9846 | -0.1221 | -2.97 | 305.4 K | 1.22 M | |
| ADN | Acadian Timber Corp | 9.0163 | -0.2754 | -2.96 | 6.41 K | 57.81 K | |
| ATRL | Atkinsrealis Group Inc | 38.9328 | -1.1263 | -2.81 | 249.37 K | 9.71 M | |
| CFF | Conifex Timber Inc | 5.2178 | -0.1447 | -2.7 | 6.2 K | 32.35 K | |
| GDL | Goodfellow Inc | 4.3115 | -0.1183 | -2.67 | 2.3 K | 9.92 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1044 | -0.2156 | -2.59 | 213.98 K | 1.73 M | |
| MFC | Manulife Fin | 13.9911 | -0.3619 | -2.52 | 5.4 M | 75.61 M | |
| PTM | Platinum Group Metals Ltd | 39.00 | -1.00 | -2.5 | 2.51 K | 97.77 K | |
| CHR | Chorus Aviation Inc | 35.9224 | -0.9051 | -2.46 | 186.62 K | 6.7 M | |
| AIF | Altus Group Ltd | 15.1582 | -0.3785 | -2.44 | 12.08 K | 183.13 K | |
| FNV | Franco-Nevada Corp | 45.4107 | -1.1333 | -2.43 | 822 K | 37.33 M | |
| LUN | Lundin Mining Corp | 3.4946 | -0.0864 | -2.41 | 6.85 M | 23.95 M | |
| CIGI | Colliers International Group Inc | 51.8745 | -1.2519 | -2.36 | 21.95 K | 1.14 M | |
| OBE | Obsidian Energy Ltd | 11.69 | -0.28 | -2.34 | 1.63 M | 19.06 M | |
| POU | Paramount Resources Ltd | 8.4484 | -0.196 | -2.27 | 384.87 K | 3.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.0693 | -0.5578 | -2.26 | 41.36 K | 995.41 K | |
| ENGH | Enghouse Systems Ltd | 19.7323 | -0.4541 | -2.25 | 59.31 K | 1.17 M | |
| KPT | Kp Tissue Inc | 6.5139 | -0.143 | -2.15 | 18.8 K | 122.46 K | |
| RFA | RFA Financial Inc. | 30.2121 | -0.6083 | -1.97 | 71.8 K | 2.17 M | |
| PGIC | Premium Global Income Split Corp | 51.3887 | -1.0255 | -1.96 | 6 | 308.33 | |
| IAG | IA Financial Corp Inc | 28.5735 | -0.5692 | -1.95 | 148.8 K | 4.25 M | |
| EQB | EQB Inc | 21.8774 | -0.4343 | -1.95 | 103.4 K | 2.26 M | |
| BCE-PH | Bce Inc Pref H | 8.5299 | -0.1677 | -1.93 | 1.6 K | 13.65 K | |
| SGY | Surge Energy Inc | 12.6316 | -0.2477 | -1.92 | 184.92 K | 2.34 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.64 | -0.11 | -1.91 | 13.62 K | 76.79 K | |
| HLF | High Liner | 15.8672 | -0.3068 | -1.9 | 8 K | 126.94 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.1361 | -0.2339 | -1.89 | 2 K | 24.27 K | |
| TPX-B | Molson Coors Canada Inc | 70.9107 | -1.3467 | -1.86 | 51.63 K | 3.66 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.8072 | -0.6723 | -1.84 | 500 | 17.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.5358 | -0.6749 | -1.81 | 2.86 M | 104.33 M | |
| CFW | Calfrac Well Services Ltd | 327.00 | -6.00 | -1.8 | 3.85 K | 1.26 M | |
| TGO | Terago Inc | 5.50 | -0.10 | -1.79 | 1.2 K | 6.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.6169 | -0.3565 | -1.78 | 160.8 K | 3.15 M | |
| ACO-X | ATCO Ltd | 25.6615 | -0.4582 | -1.75 | 115.65 K | 2.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.2866 | -0.7238 | -1.72 | 92.28 K | 3.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.356 | -0.577 | -1.7 | 203.59 K | 6.79 M | |
| ALA-PG | Altagas Ltd Pref G | 12.0893 | -0.2087 | -1.7 | 2.3 K | 27.81 K | |
| DRM | Dream Unlimited Corp | 16.1606 | -0.2784 | -1.69 | 11.4 K | 184.23 K | |
| GEI | Gibson Energy Inc | 9.1251 | -0.1563 | -1.68 | 492 K | 4.49 M | |
| MRE | Martinrea International Inc | 10.8775 | -0.1841 | -1.66 | 180.75 K | 1.97 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0572 | -0.2196 | -1.65 | 56.99 K | 744.16 K | |
| WTE | Westshore Terminals Investment Corp | 17.0284 | -0.2858 | -1.65 | 162.1 K | 2.76 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.3685 | -0.0725 | -1.63 | 108.08 K | 472.13 K | |
| SJ | Stella Jones Inc | 35.9406 | -0.5958 | -1.63 | 38.9 K | 1.4 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.4475 | -0.1721 | -1.62 | 200 | 2.09 K | |
| BCE-PM | BCE Inc Pref M | 10.0861 | -0.1628 | -1.59 | 1.15 K | 11.64 K | |
| SLF | Sun Life Financial Inc | 27.2644 | -0.4376 | -1.58 | 1.07 M | 29.27 M | |
| NG | Novagold Res Inc | 3.77 | -0.06 | -1.57 | 277.79 K | 1.05 M | |
| DII-B | Dorel Industries Inc | 11.4318 | -0.1808 | -1.56 | 11.75 K | 134.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.23 | 83.6 B | -0.12 | -1.28 | 25.77 K | 237.82 K |
| MBGAF | Mercedes-Benz Group AG | 65.2697 | 43.99 B | -0.3915 | -0.6 | 49.8 K | 3.25 M |
| BRDCY | Bridgestone Corporation | 14.9877 | 33.47 B | -0.1305 | -0.86 | 40.56 K | 607.89 K |
| LNWO | Light & Wonder, Inc. | 15.85 | 6.05 B | -0.29 | -1.8 | 923.3 K | 14.63 M |
| HOS | Hornbeck Offshore Services, Inc | 9.24 | 1.74 B | -0.21 | -2.22 | 2.59 M | 23.94 M |
| GAMI | GAMCO Investors Inc | 30.8209 | 536.94 M | -0.5586 | -1.78 | 55.9 K | 1.72 M |
| NTPIF | Nam Tai Property Inc. | 4.47 | 268.43 M | -0.04 | -0.89 | 114.97 K | 513.93 K |
| WEXPF | Western Exploration Inc | 71.0978 | 24.77 M | -8.8282 | -11.05 | 47 | 3.34 K |
| TGHI | Touchpoint Group Holdings Inc | 375.00 | 344.25 K | -9.00 | -2.34 | 1.23 K | 460.88 K |
| DSGT | DSG Global Inc | 11600.00 | 82.41 K | -200.00 | -1.69 | 750 | 8.7 M |
| AMBS | Amarantus BioScience Holdings Inc | 4.50 | 63.04 K | -0.70 | -13.46 | 140.87 K | 633.9 K |
| ASHI | Vapor Hub International Inc. | 8.62 | 60.28 K | -0.38 | -4.22 | 539 | 4.65 K |
| AXPWQ | Axion Power International Inc | 652.00 | 9.6 K | -28.00 | -4.12 | 316 | 206.03 K |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | -0.11 | -3.29 | 127.94 K | 413.24 K |
| CGIP | Celadon Group Inc | 20.6223 | 5.66 K | -0.7875 | -3.68 | 235.63 K | 4.86 M |
| STTO | SITO Mobile Ltd. | 3.73 | 5.13 K | -0.17 | -4.36 | 14.45 K | 53.89 K |
| CBKCQ | Christopher & Banks Corporation | 3.33 | 3.86 K | -0.03 | -0.89 | 153.51 K | 511.17 K |
| EVKG | Ever-Glory International Group Inc. | 4.26 | 2.92 K | -0.03 | -0.7 | 8.1 K | 34.51 K |
| EMWPF | Eros Media World Plc | 697.60 | 1.9 K | -8.40 | -1.19 | 27.12 K | 18.92 M |
| CYRNQ | CYRNQ | 40.60 | 799 | -0.60 | -1.46 | 2.57 K | 104.46 K |
| MDLM | Medley Management Inc | 59.7331 | 612 | -4.5151 | -7.03 | 5.47 K | 326.92 K |
| SPDC | Speed Commerce Inc | 3.52 | 603 | -0.08 | -2.22 | 54.96 K | 193.46 K |
| SYNE | Synthesis Energy Systems Inc | 81.28 | 157 | -1.92 | -2.31 | 3.89 K | 316.42 K |
| CLABF | Core One Labs Inc | 8.448 | -1.248 | -12.87 | 156 | 1.32 K | |
| PBYA | ProBility Media Corporation | 5.21 | -0.29 | -5.27 | 2.41 K | 12.56 K | |
| PZOO | Pazoo Inc | 155.00 | -5.00 | -3.13 | 161 | 24.95 K | |
| PTRC | Petro River Oil Corp | 3.50 | -0.02 | -0.57 | 1.54 K | 5.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 12.00 | -4.50 | -27.27 | 15 | 180 | |
| IFOS | Itafos Inc | 6.5072 | -0.9297 | -12.5 | 4.72 K | 30.7 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 84 | 1.01 K | |
| SKRR | SKRR Exploration Inc | 27.00 | -3.00 | -10 | 6 | 162 | |
| NAR | North Arrow Minerals Inc | 4.00 | -0.40 | -9.09 | 2.54 K | 10.16 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -3.00 | -9.09 | 798 | 23.94 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -5.00 | -8.33 | 231.12 K | 12.71 M | |
| KEEK | Personas Social Incorporated | 11.50 | -1.00 | -8 | 350 | 4.03 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.25 | -7.35 | 2.57 K | 8.1 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 1.39 K | 5.2 K | |
| CTEK | CLEANTEK Industries Inc | 47.6471 | -2.3529 | -4.71 | 2.02 K | 96.39 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.15 | -4.11 | 115.79 K | 405.27 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 313 | 53.21 K | |
| RET-A | Reitmans (Canada) Limited | 5.2578 | -0.0919 | -1.72 | 22.25 K | 116.97 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.05 | -1.23 | 300.69 K | 1.2 M | |
| RX | BioSyent Inc | 6.7074 | -0.075 | -1.11 | 14.9 K | 99.94 K | |
| GRZ | Gold Reserve Inc | 3.7151 | -0.023 | -0.62 | 8.2 K | 30.46 K |