Loser Valuations for 24 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 24 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.1311 | 58.31 B | -0.1937 | -0.71 | 343.9 K | 9.33 M |
| LNG | Cheniere Energy | 61.2106 | 58.19 B | -1.2901 | -2.06 | 3.92 M | 239.74 M |
| GSAT | Globalstar | 33.15 | 11.11 B | -1.50 | -4.33 | 140.46 K | 4.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8753 | 3.74 B | -0.14 | -1.75 | 7.02 K | 55.27 K |
| PRK | Park National Corp | 57.4816 | 3.26 B | -0.5188 | -0.89 | 17.9 K | 1.03 M |
| NOG | Northern Oil and Gas | 40.555 | 2.44 B | -2.2665 | -5.29 | 170.13 K | 6.9 M |
| UUUU | Energy Fuels Inc | 4.26 | 1.94 B | -0.16 | -3.62 | 191.23 K | 814.64 K |
| CET | Central Securities Corp | 12.356 | 1.68 B | -0.1971 | -1.57 | 9.5 K | 117.38 K |
| TMP | Tompkinstrustco | 38.0226 | 1.45 B | -0.6448 | -1.67 | 27.1 K | 1.03 M |
| USAS | Americas Silver Corp | 3.60 | 1.11 B | -0.30 | -7.69 | 2.17 K | 7.82 K |
| REPX | Riley Exploration Permian Inc | 20.714 | 895.04 M | -1.2747 | -5.8 | 576 | 11.93 K |
| BHB | Bar Harbor Bankshares | 15.4755 | 698.47 M | -0.5699 | -3.55 | 28.8 K | 445.69 K |
| OBE | Obsidian Energy Ltd | 8.625 | 606.63 M | -0.276 | -3.1 | 297.14 K | 2.56 M |
| RLGT | Radiant Logistics | 6.86 | 429.39 M | -0.39 | -5.38 | 625.12 K | 4.29 M |
| GTE | Gran Tierra Energy Inc | 21.10 | 338.94 M | -0.80 | -3.65 | 114.2 K | 2.41 M |
| REI | Ring Energy Inc | 8.76 | 297.02 M | -0.44 | -4.78 | 75.6 K | 662.26 K |
| FRD | Friedman Industries Inc | 5.1369 | 270.98 M | -0.0268 | -0.52 | 3.8 K | 19.52 K |
| BKTI | Bk Technologies Inc | 15.1089 | 261.44 M | -0.7331 | -4.63 | 2.38 K | 35.91 K |
| GENC | Gencor Industries IN | 6.4267 | 251.53 M | -0.0497 | -0.77 | 12.35 K | 79.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4825 | 243.51 M | -0.0506 | -1.12 | 73.3 K | 328.57 K |
| CMT | Core Molding Technologies Inc | 18.7236 | 191.46 M | -1.355 | -6.75 | 91.1 K | 1.71 M |
| ECF | Ellsworth Convertible Growth and Income | 3.9418 | 158.02 M | -0.036 | -0.91 | 12.3 K | 48.48 K |
| LODE | Comstock Mining Inc | 94.375 | 146.03 M | -0.625 | -0.66 | 824 | 77.77 K |
| SIF | Sifco Industries | 13.83 | 128.63 M | -0.08 | -0.58 | 13.9 K | 192.24 K |
| OPHC | Optimumbank Hlds | 9.90 | 114.3 M | -0.30 | -2.94 | 1.11 K | 10.96 K |
| CATX | Perspective Therapeutics Inc | 13.90 | 97.67 M | -0.20 | -1.42 | 28.03 K | 389.62 K |
| SDEV | Stablecoin Development Corporation | 60730.9336 | 65.07 M | -5060.9102 | -7.69 | 1 | 60.73 K |
| WYY | Widepoint Corp | 21.50 | 62.39 M | -0.40 | -1.83 | 107.95 K | 2.32 M |
| CVU | CPI Aerostructures | 8.89 | 61.35 M | -0.33 | -3.58 | 16.18 K | 143.8 K |
| WWR | Westwater Resources | 516.00 | 52.86 M | -23.9999 | -4.44 | 56 | 28.9 K |
| IBIO | Ibio Inc | 3500.00 | 51.03 M | -350.00 | -9.09 | 156 | 546 K |
| DXR | Daxor Corp | 6.461 | 50.91 M | -0.1614 | -2.44 | 11.24 K | 72.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 68.6999 | 48.42 M | -2.70 | -3.78 | 18.51 K | 1.27 M |
| XTNT | Xtant Medical Holdings Inc | 38.40 | 39.06 M | -2.40 | -5.88 | 35 | 1.34 K |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 319 | 7.97 K |
| NNVC | Nanoviricides Inc | 29.20 | 33.97 M | -1.00 | -3.31 | 7.23 K | 211.12 K |
| COHN | Cohen & CO Inc | 5.1332 | 32.45 M | -0.0808 | -1.55 | 20 | 102.66 |
| TOON | Kartoon Studios Inc | 52.50 | 31.6 M | -6.00 | -10.26 | 230 | 12.07 K |
| MLSS | Milestone Scientific | 3.27 | 27.36 M | -0.03 | -0.91 | 10.65 K | 34.83 K |
| CPHI | China Pharma Holdings | 22.30 | 24.3 M | -1.20 | -5.11 | 818 | 18.24 K |
| CVM | Cel-Sci Corp | 405.00 | 23.75 M | -37.50 | -8.47 | 1.41 K | 572.67 K |
| JOB | General Employment Enterprises | 6.90 | 21.35 M | -0.10 | -1.43 | 24.17 K | 166.78 K |
| RVP | Retractable Technologies | 3.85 | 16.63 M | -0.07 | -1.79 | 26 K | 100.1 K |
| AIRI | Air Industries Group Inc | 89.5789 | 13.69 M | -0.4832 | -0.54 | 115 | 10.3 K |
| TOVX | Theriva Biologics Inc | 27912.50 | 7.61 M | -1837.50 | -6.18 | 291 | 8.12 M |
| CANF | Can-Fite Biopharma Ltd ADR | 5789.9941 | 5.09 M | -240.00 | -3.98 | 35 | 202.65 K |
| OGEN | Oragenics Inc | 33480.00 | 1.6 M | -540.00 | -1.59 | 6 | 200.88 K |
| MTNB | Matinas Biopharma Hl | 46.00 | 1.21 M | -0.50 | -1.08 | 1.12 K | 51.34 K |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | -0.75 | -4 | 952 | 17.14 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.804 | -1.3707 | -5.44 | 305 | 7.26 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.2074 | -0.2773 | -1.59 | 140.08 K | 2.41 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.0464 | -0.1771 | -0.76 | 4.06 K | 93.64 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.5817 | -0.124 | -0.55 | 500 | 11.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.14 | 608.28 B | -0.31 | -0.64 | 278.23 K | 13.39 M |
| SI | Silver | 14.488 | 1.1 B | -0.213 | -1.45 | 54.03 K | 782.79 K |
| ZL | Soybean Oil | 30.64 | -0.72 | -2.3 | 10.36 K | 317.34 K | |
| CC | Cocoa | 3181.00 | -60.00 | -1.85 | 12.13 K | 38.58 M | |
| RU | Rubber | 200.00 | -3.20 | -1.57 | 42 | 8.4 K | |
| BZ | Brent Crude | 54.62 | -0.65 | -1.18 | 195.04 K | 10.65 M | |
| HE | Lean Hogs | 77.67 | -0.61 | -0.78 | 7.9 K | 613.28 K | |
| CL | Crude Oil | 48.14 | -0.31 | -0.64 | 278.23 K | 13.39 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8072.5698 | 5.68 T | -54.4302 | -0.67 | 17.17 M | 138.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.7993 | 5.1 T | -0.1473 | -0.53 | 168.65 M | 4.69 B |
| GOOGL | Alphabet Inc Class A | 32.4701 | 3.54 T | -0.9899 | -2.96 | 82.62 M | 2.68 B |
| GOOG | Alphabet Inc Class C | 30.9241 | 3.52 T | -1.0276 | -3.22 | 72.51 M | 2.24 B |
| AVGO | Broadcom Inc. | 9.8784 | 1.53 T | -0.2683 | -2.64 | 36.31 M | 358.69 M |
| TSLA | Tesla Inc | 17.694 | 1.49 T | -0.1193 | -0.67 | 42.55 M | 752.83 M |
| WMT | Walmart Inc. | 19.4624 | 1 T | -0.2529 | -1.28 | 17.85 M | 347.47 M |
| MU | Micron Technology | 17.8868 | 829.5 B | -0.3511 | -1.93 | 21.57 M | 385.77 M |
| ASML | ASML Holding N.V. ADR | 88.9905 | 583.23 B | -3.0708 | -3.34 | 1.99 M | 177.51 M |
| INTC | Intel Corp | 21.8413 | 315.55 B | -0.4164 | -1.87 | 31.62 M | 690.64 M |
| AMAT | Applied Materials | 15.2659 | 294.06 B | -0.3076 | -1.98 | 14.64 M | 223.45 M |
| AZN | Astrazeneca Plc ADR | 44.8968 | 293.73 B | -0.5394 | -1.19 | 1.97 M | 88.51 M |
| LRCX | Lam Research Corp | 6.4912 | 276.95 B | -0.1351 | -2.04 | 17.05 M | 110.69 M |
| TXN | Texas Instruments | 36.2949 | 270.37 B | -1.0955 | -2.93 | 10.96 M | 397.8 M |
| NFLX | Netflix Inc | 10.934 | 262.6 B | -0.076 | -0.69 | 81.25 M | 888.39 M |
| AMGN | Amgen Inc | 115.8768 | 251.65 B | -4.026 | -3.36 | 4.41 M | 511.1 M |
| LIN | Linde Plc | 93.1816 | 238.88 B | -1.831 | -1.93 | 1.55 M | 144.46 M |
| GILD | Gilead Sciences Inc | 78.2285 | 210.01 B | -3.3488 | -4.11 | 15.07 M | 1.18 B |
| KLAC | K L A-Tencor Corp | 42.0977 | 197.24 B | -1.3061 | -3.01 | 1.7 M | 71.59 M |
| PEP | Pepsico Inc | 69.4864 | 193.35 B | -0.4985 | -0.71 | 3.63 M | 252.35 M |
| ADI | Analog Devices | 47.1454 | 191.24 B | -1.2574 | -2.6 | 2.51 M | 118.17 M |
| VZ | Verizon Communications Inc | 26.1053 | 190.9 B | -0.1757 | -0.67 | 19.53 M | 509.8 M |
| TMUS | T-Mobile US | 35.9595 | 178.71 B | -0.5095 | -1.4 | 2.95 M | 106.22 M |
| ISRG | Intuitive Surg Inc | 60.6755 | 162.71 B | -1.2355 | -2 | 6.12 M | 371.39 M |
| VRTX | Vertex Pharmaceutic | 125.50 | 139.67 B | -5.35 | -4.09 | 1.36 M | 171.03 M |
| MRVL | Marvell Technology Inc | 11.0508 | 139.1 B | -0.2085 | -1.85 | 4.15 M | 45.85 M |
| IBKR | Interactive Brokers | 10.5052 | 132.16 B | -0.396 | -3.63 | 3.5 M | 36.8 M |
| BKNG | Booking Holdings Inc | 47.0184 | 121.59 B | -1.2385 | -2.57 | 24.71 M | 1.16 B |
| ADP | Automatic Data Processing, Inc. | 63.0168 | 119.24 B | -0.9163 | -1.43 | 1.94 M | 121.98 M |
| STX | Seagate Technology | 28.8746 | 116.19 B | -0.421 | -1.44 | 5.3 M | 153 M |
| WDC | Western Digital Cp | 49.4059 | 108.47 B | -0.4092 | -0.82 | 2.23 M | 110.22 M |
| MAR | Marriot International | 66.6909 | 107.42 B | -0.5406 | -0.8 | 2.75 M | 183.22 M |
| REGN | Regeneron Pharmaceuticals | 538.214 | 95.17 B | -14.6609 | -2.65 | 933.4 K | 502.37 M |
| CDNS | Cadence Design Systems, Inc. | 19.16 | 92.34 B | -0.14 | -0.73 | 1.57 M | 30 M |
| INTU | Intuit Inc | 98.3088 | 90.39 B | -0.516 | -0.52 | 834.19 K | 82.01 M |
| SNPS | Synopsys Inc | 50.06 | 89.49 B | -0.37 | -0.73 | 322.69 K | 16.15 M |
| CTAS | Cintas Corp | 18.8191 | 88.61 B | -0.3328 | -1.74 | 1.86 M | 34.93 M |
| NTES | Netease Inc ADR | 24.5392 | 83.01 B | -0.3186 | -1.28 | 3.48 M | 85.46 M |
| MELI | MercadoLibre Inc | 130.2668 | 77.7 B | -1.7152 | -1.3 | 421.72 K | 54.94 M |
| HON | Honeywell International Inc. Common Stock | 73.8713 | 72.58 B | -1.1141 | -1.49 | 3.12 M | 230.46 M |
| MPWR | Monolithic Power Sys | 44.0041 | 67.69 B | -0.8012 | -1.79 | 256.8 K | 11.3 M |
| NXPI | Nxp Semiconductors | 79.8133 | 64.63 B | -2.4047 | -2.92 | 3.59 M | 286.19 M |
| GRMN | Garmin Ltd | 31.188 | 56.23 B | -0.323 | -1.03 | 805 K | 25.11 M |
| IDXX | Idexx Laboratories | 66.27 | 55.67 B | -0.78 | -1.16 | 848.54 K | 56.23 M |
| PCAR | Paccar Inc | 28.7863 | 55.67 B | -0.173 | -0.6 | 5.43 M | 156.33 M |
| ADSK | Autodesk Inc | 51.78 | 55.04 B | -0.57 | -1.09 | 1.34 M | 69.17 M |
| EBAY | Ebay Inc | 25.0396 | 53.11 B | -0.1774 | -0.7 | 16.13 M | 404 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0768 | 51.56 B | -0.2537 | -1.19 | 1.12 M | 23.57 M |
| FANG | Diamondback Energy | 49.1194 | 49.74 B | -1.8372 | -3.61 | 1.81 M | 88.91 M |
| FITB | Fifth Third Bancorp | 14.5843 | 49.12 B | -0.1104 | -0.75 | 4.53 M | 66.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.333 | 48.11 B | -0.3205 | -1.01 | 4.47 M | 139.96 M |
| EXC | Exelon Corp | 15.0538 | 47.24 B | -0.1607 | -1.06 | 16.65 M | 250.62 M |
| ROP | Roper Industries | 161.6558 | 46.71 B | -1.5968 | -0.98 | 442.52 K | 71.54 M |
| NTRA | Natera Inc | 19.22 | 46.46 B | -1.20 | -5.88 | 514.25 K | 9.88 M |
| WDAY | Workday Inc | 82.59 | 45.84 B | -0.43 | -0.52 | 1.09 M | 90.25 M |
| COHR | Coherent Inc | 17.18 | 44.35 B | -0.27 | -1.55 | 164.5 K | 2.83 M |
| PAYX | Paychex Inc | 33.1634 | 40.85 B | -0.3884 | -1.16 | 2.25 M | 74.5 M |
| NBIS | Nebius Group N.V. | 14.84 | 38.45 B | -0.42 | -2.75 | 2.25 M | 33.37 M |
| TER | Teradyne Inc | 17.1519 | 38.41 B | -0.4298 | -2.44 | 1.76 M | 30.1 M |
| BIIB | Biogen Inc | 300.03 | 37.67 B | -85.02 | -22.08 | 16.63 M | 4.99 B |
| ODFL | Old Dominion Freight Line Inc | 21.3986 | 35.21 B | -0.1914 | -0.89 | 1.12 M | 23.91 M |
| NTAP | Netapp Inc | 23.7287 | 34.58 B | -0.2288 | -0.96 | 3.07 M | 72.79 M |
| FISV | Fiserv Inc | 42.1775 | 33.8 B | -0.3335 | -0.78 | 2.21 M | 93.22 M |
| MCHP | Microchip Technology | 16.8755 | 33.39 B | -0.3224 | -1.87 | 7.46 M | 125.91 M |
| STLD | Steel Dynamics Inc | 15.0833 | 32.36 B | -0.5675 | -3.63 | 3.9 M | 58.89 M |
| NTRS | Northern Trust Corp | 57.7737 | 32.18 B | -0.7731 | -1.32 | 997 K | 57.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.4354 | 31.98 B | -0.3511 | -1.26 | 1.07 M | 29.35 M |
| EXPE | Expedia Group Inc | 99.777 | 30.75 B | -3.6059 | -3.49 | 2.59 M | 258.63 M |
| DXCM | Dexcom | 20.7725 | 30.24 B | -0.51 | -2.4 | 2.02 M | 42.06 M |
| WTW | Weight Watchers International, Inc | 104.3831 | 30.16 B | -0.7007 | -0.67 | 238.96 K | 24.94 M |
| CPRT | Copart Inc | 4.43 | 30.06 B | -0.06 | -1.34 | 2.33 M | 10.32 M |
| FLEX | Flextronics Intl Ltd | 7.8193 | 28.88 B | -0.1018 | -1.29 | 7.95 M | 62.16 M |
| CTSH | Cognizant Tech Sol | 54.3353 | 28.43 B | -0.5822 | -1.06 | 2.08 M | 112.77 M |
| TCOM | Trip.com Group Ltd ADR | 36.2439 | 27.73 B | -1.1494 | -3.07 | 3.42 M | 124.01 M |
| BIDU | Baidu Inc ADR | 206.25 | 27.58 B | -1.38 | -0.66 | 3.45 M | 711.6 M |
| FWONK | Liberty Media F1 Series K | 25.1679 | 27.5 B | -0.1272 | -0.5 | 871.42 K | 21.93 M |
| ON | On Semiconductor | 10.31 | 26.9 B | -0.22 | -2.09 | 5.47 M | 56.42 M |
| FWONA | Liberty Media F1 Series A | 24.3805 | 26.18 B | -0.2233 | -0.91 | 858.61 K | 20.93 M |
| CASY | Casey's General Stor | 89.7883 | 25.58 B | -0.8855 | -0.98 | 204.98 K | 18.4 M |
| FCNCA | First Citizens Bancs | 247.002 | 25.45 B | -6.7359 | -2.65 | 17.5 K | 4.32 M |
| INCY | Incyte Corp | 108.54 | 24.85 B | -4.67 | -4.13 | 1.01 M | 109.98 M |
| UTHR | United Therapeutic | 169.28 | 24.81 B | -5.82 | -3.32 | 435.46 K | 73.71 M |
| AXON | Axon Enterprise Inc | 30.90 | 24.69 B | -0.81 | -2.55 | 1.61 M | 49.86 M |
| EXPD | Expeditors Intl | 38.7319 | 24.48 B | -0.2275 | -0.58 | 914.8 K | 35.43 M |
| TROW | T Rowe Price Group | 52.0285 | 23.64 B | -0.2979 | -0.57 | 1.71 M | 89.18 M |
| VTRS | Viatris Inc | 53.4435 | 23.53 B | -0.5025 | -0.93 | 5.39 M | 287.86 M |
| ENTG | Entegris Inc | 12.648 | 21.4 B | -0.1532 | -1.2 | 829.05 K | 10.49 M |
| PTC | Ptc Inc | 38.38 | 21.28 B | -0.25 | -0.65 | 509.75 K | 19.56 M |
| ALNY | Alnylam Pharmaceuticals | 129.62 | 20.98 B | -3.87 | -2.9 | 625.2 K | 81.04 M |
| CDW | CDW Corporation | 29.6152 | 20.54 B | -0.5463 | -1.81 | 461.2 K | 13.66 M |
| SBAC | SBA Communications | 107.8971 | 19.88 B | -1.5871 | -1.45 | 993.3 K | 107.17 M |
| WWD | Woodward Inc | 44.1337 | 19.66 B | -1.1273 | -2.49 | 414.37 K | 18.29 M |
| TSCO | Tractor Supply Company | 16.1388 | 19.49 B | -0.3259 | -1.98 | 6.47 M | 104.4 M |
| SWKS | Skyworks Solutions | 77.9162 | 19.48 B | -4.314 | -5.25 | 10.49 M | 817.24 M |
| SSNC | SS&C Technologies | 28.6733 | 18.28 B | -0.305 | -1.05 | 359.2 K | 10.3 M |
| NDSN | Nordson Corp | 64.638 | 18.04 B | -0.9702 | -1.48 | 176.3 K | 11.4 M |
| EWBC | East West Bancorp | 35.0397 | 17.95 B | -0.385 | -1.09 | 1.51 M | 53.03 M |
| GEN | Gen Digital Inc | 8.7271 | 17.68 B | -0.0644 | -0.73 | 1.7 M | 14.85 M |
| MTSI | Macom Technology S | 30.87 | 17.57 B | -0.84 | -2.65 | 487.37 K | 15.05 M |
| HST | Host Marriott Financial Trust | 12.7918 | 17.56 B | -0.2788 | -2.13 | 10.74 M | 137.4 M |
| EXEL | Exelixis Inc | 5.59 | 17.51 B | -0.29 | -4.93 | 19.41 M | 108.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.9377 | 2.02 T | -0.5244 | -3 | 15.05 M | 254.84 M |
| LLY | Eli Lilly and Company | 70.3817 | 1.26 T | -1.6948 | -2.35 | 3.46 M | 243.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.25 | 1.23 T | -0.93 | -0.65 | 2.36 M | 333.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 212032.3125 | 1.22 T | -1487.6875 | -0.7 | 192 | 40.71 M |
| WMT | Walmart Stores | 19.509 | 1 T | -0.2535 | -1.28 | 17.85 M | 348.3 M |
| JPM | JP Morgan Chase & Company | 51.9677 | 908.43 B | -0.5505 | -1.05 | 12.41 M | 645.12 M |
| JNJ | Johnson & Johnson | 73.6586 | 679.13 B | -0.78 | -1.05 | 6.52 M | 480.56 M |
| XOM | Exxon Mobil Corporation | 54.80 | 671.97 B | -0.8226 | -1.48 | 14.89 M | 815.89 M |
| ABBV | Abbvie Inc | 43.7861 | 518.44 B | -1.5693 | -3.46 | 13.5 M | 590.9 M |
| KO | Coca-Cola Company | 28.8584 | 413.11 B | -0.2854 | -0.98 | 10.91 M | 314.92 M |
| CVX | Chevron Corp | 57.0673 | 411.23 B | -1.4739 | -2.52 | 11.16 M | 636.78 M |
| PG | Procter & Gamble Company | 63.188 | 390.13 B | -0.3227 | -0.51 | 5.66 M | 357.69 M |
| MRK | Merck & Company | 39.2412 | 366.73 B | -0.4512 | -1.14 | 8.22 M | 322.71 M |
| UNH | Unitedhealth Group Inc | 99.6213 | 356.28 B | -1.1741 | -1.16 | 3.84 M | 382.6 M |
| HD | Home Depot | 88.0722 | 352.6 B | -0.7754 | -0.87 | 4.43 M | 389.97 M |
| BAC | Bank of America Corporation | 14.2083 | 348.81 B | -0.2223 | -1.54 | 86.36 M | 1.23 B |
| GE | General Electric Company | 107.1221 | 348.14 B | -2.1216 | -1.94 | 6.49 M | 695.7 M |
| NVS | Novartis Ag ADR | 60.9039 | 309.15 B | -0.7478 | -1.21 | 1.45 M | 88.44 M |
| HSBC | HSBC Holdings Plc ADR | 24.7014 | 308.53 B | -0.4316 | -1.72 | 1.55 M | 38.28 M |
| PM | Philip Morris International Inc | 49.8177 | 301 B | -0.459 | -0.91 | 3.03 M | 151.12 M |
| MS | Morgan Stanley | 29.2612 | 292.81 B | -0.2512 | -0.85 | 8.37 M | 244.92 M |
| RY | Royal Bank of Canada | 37.7336 | 282.66 B | -0.5095 | -1.33 | 2.92 M | 110.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.38 | 280.18 B | -1.44 | -2.58 | 4.35 M | 236.29 M |
| CAT | Caterpillar Inc | 58.6446 | 274.04 B | -0.6011 | -1.01 | 9.18 M | 538.12 M |
| SAP | SAP Ag ADR | 60.9049 | 274.03 B | -0.8324 | -1.35 | 2.59 M | 157.51 M |
| TMO | Thermo Fisher Scientific Inc | 133.5977 | 267.38 B | -2.5763 | -1.89 | 1.35 M | 179.76 M |
| RTX | Raytheon Technologies | 48.872 | 264.91 B | -0.9006 | -1.81 | 10.47 M | 511.61 M |
| BABA | Alibaba Group Holding ADR | 80.5847 | 262.16 B | -0.8348 | -1.03 | 8.76 M | 705.91 M |
| GS | Goldman Sachs Group | 166.9303 | 261.39 B | -2.9788 | -1.75 | 2.45 M | 409.63 M |
| BML-PH | Bank of America Corporation | 11.64 | 260.69 B | -0.0723 | -0.62 | 5.63 K | 65.51 K |
| TM | Toyota Motor Corp Ltd | 102.4097 | 257.37 B | -0.5409 | -0.53 | 130.2 K | 13.33 M |
| WFC | Wells Fargo & Company | 42.5365 | 256.63 B | -0.3165 | -0.74 | 13.16 M | 559.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7328 | 244.25 B | -0.0869 | -1.8 | 1.19 M | 5.64 M |
| IBM | International Business Machines | 97.5842 | 232.6 B | -1.2095 | -1.22 | 3.95 M | 385.65 M |
| AXP | American Express Company | 65.1419 | 217.47 B | -0.9527 | -1.44 | 8.64 M | 562.82 M |
| BHP | BHP Billiton Ltd ADR | 16.7254 | 210.59 B | -0.2856 | -1.68 | 4.79 M | 80.16 M |
| TD | Toronto Dominion Bank | 25.4623 | 202.89 B | -0.1796 | -0.7 | 1.28 M | 32.58 M |
| C | Citigroup Inc | 43.3385 | 201.88 B | -0.8638 | -1.95 | 24.76 M | 1.07 B |
| APH | Amphenol Corp | 12.6164 | 199.29 B | -0.0904 | -0.71 | 3.85 M | 48.61 M |
| MCD | McDonald's Corporation | 73.6804 | 199.16 B | -0.759 | -1.02 | 5.55 M | 409.27 M |
| TTE | Totalenergies Se ADR | 21.2835 | 193.21 B | -0.3954 | -1.82 | 3.67 M | 78.09 M |
| BLK | Blackrock Inc | 261.2063 | 187.58 B | -3.8483 | -1.45 | 630.5 K | 164.69 M |
| DE | Deere & Company | 76.8085 | 186.39 B | -0.6981 | -0.9 | 2.26 M | 173.34 M |
| NVO | Novo Nordisk A/S ADR | 49.791 | 182.45 B | -0.2928 | -0.58 | 923.66 K | 45.99 M |
| SAN | Banco Santander ADR | 4.5187 | 179.65 B | -0.0956 | -2.07 | 4.75 M | 21.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.7794 | 167.55 B | -1.1537 | -1.12 | 1.12 M | 113.6 M |
| PFE | Pfizer Inc | 20.1131 | 166.61 B | -0.3053 | -1.5 | 22.59 M | 454.26 M |
| DHR | Danaher Corp | 35.7112 | 165.29 B | -0.5167 | -1.43 | 5.68 M | 202.82 M |
| COP | ConocoPhillips | 37.7488 | 161.54 B | -1.4132 | -3.61 | 13.24 M | 499.86 M |
| BX | Blackstone Inc | 22.3279 | 154.27 B | -0.8579 | -3.7 | 9.25 M | 206.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6294 | 152.29 B | -0.1167 | -2.03 | 1.07 M | 6.02 M |
| TJX | TJX Companies | 29.0547 | 151.94 B | -0.3446 | -1.17 | 3.86 M | 112.29 M |
| ACN | Accenture Plc | 83.7072 | 150.27 B | -1.0343 | -1.22 | 2.11 M | 177.02 M |
| SCCO | Southern Copper Corp | 17.7983 | 150.2 B | -0.3104 | -1.71 | 3.65 M | 64.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5742 | 145.42 B | -0.0771 | -1.36 | 1.54 M | 8.59 M |
| UL | Unilever Plc ADR | 35.8579 | 143.44 B | -0.2004 | -0.56 | 569.47 K | 20.42 M |
| RIO | Rio Tinto Plc ADR | 16.5535 | 140.51 B | -0.5047 | -2.96 | 4.96 M | 82.17 M |
| ETN | Eaton Corp | 46.3957 | 139.59 B | -1.3961 | -2.92 | 7 M | 324.94 M |
| BA | Boeing Company | 127.5899 | 136.6 B | -1.8156 | -1.4 | 2.46 M | 313.23 M |
| SPGI | S&P Global Inc | 95.1537 | 136.57 B | -0.8292 | -0.86 | 707.9 K | 67.36 M |
| LMT | Lockheed Martin Corp | 150.8345 | 135.87 B | -1.343 | -0.88 | 1.12 M | 169.66 M |
| HDB | Hdfc Bank Ltd ADR | 12.7128 | 132.77 B | -0.1116 | -0.87 | 1.72 M | 21.82 M |
| MDT | Medtronic Inc | 57.5854 | 131.48 B | -0.5985 | -1.03 | 3.89 M | 223.85 M |
| LOW | Lowe's Companies | 55.4161 | 130.22 B | -0.4289 | -0.77 | 3.63 M | 201.11 M |
| BTI | British American Tobacco Industries ADR | 27.22 | 129.11 B | -0.222 | -0.81 | 450 K | 12.25 M |
| BMY | Bristol-Myers Squibb Company | 45.8457 | 127.02 B | -1.5704 | -3.31 | 6.87 M | 314.81 M |
| IBN | Icici Bank Ltd ADR | 8.2033 | 123.69 B | -0.295 | -3.47 | 9.59 M | 78.65 M |
| MCK | Mckesson Corp | 208.897 | 122.31 B | -2.599 | -1.23 | 910.7 K | 190.24 M |
| PH | Parker-Hannifin Corp | 92.2351 | 120.64 B | -0.7461 | -0.8 | 1.12 M | 103.18 M |
| COF | Capital One Financial Corp | 64.598 | 119.45 B | -9.7561 | -13.12 | 16.8 M | 1.09 B |
| BP | BP Plc ADR | 19.4972 | 114.85 B | -0.3892 | -1.96 | 7.3 M | 142.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.6132 | 111.67 B | -0.1017 | -2.74 | 11.39 M | 41.16 M |
| HCA | Hca Holdings Inc | 86.1625 | 105.47 B | -0.4548 | -0.53 | 1.77 M | 152.15 M |
| GSK | Glaxosmithkline Plc ADR | 24.3898 | 103.31 B | -0.3594 | -1.45 | 2.77 M | 67.65 M |
| GLW | Corning Inc | 14.0166 | 99.88 B | -0.1509 | -1.07 | 11.53 M | 161.6 M |
| PSX | Phillips 66 | 53.1202 | 98.7 B | -1.5863 | -2.9 | 5.38 M | 285.63 M |
| GD | General Dynamics Corp | 112.8348 | 97.84 B | -1.7247 | -1.51 | 1.66 M | 187.19 M |
| EQNR | Equinor ASA ADR | 9.0328 | 97.33 B | -0.2503 | -2.7 | 2.08 M | 18.83 M |
| BN | Brookfield Corporation | 10.4489 | 95.92 B | -0.0694 | -0.66 | 2.39 M | 25.02 M |
| USB | U.S. Bancorp | 30.8306 | 94.96 B | -0.2587 | -0.83 | 6.9 M | 212.76 M |
| EMR | Emerson Electric Company | 38.149 | 94.95 B | -0.6324 | -1.63 | 3.53 M | 134.57 M |
| UPS | United Parcel Service | 63.906 | 94.48 B | -0.9173 | -1.42 | 2.96 M | 189.14 M |
| ING | ING Groep N.V. ADR | 9.3481 | 94.32 B | -0.1491 | -1.57 | 2.08 M | 19.42 M |
| WM | Waste Management | 39.7901 | 94.08 B | -0.2037 | -0.51 | 3.13 M | 124.53 M |
| TT | Trane Technologies Plc | 42.9137 | 92.06 B | -0.6307 | -1.45 | 1.82 M | 77.91 M |
| PNC | PNC Bank | 69.7211 | 91.77 B | -0.4821 | -0.69 | 1.51 M | 105.13 M |
| KKR | KKR & Co. LP | 19.2086 | 90.6 B | -0.1195 | -0.62 | 2.96 M | 56.89 M |
| ELV | Elevance Health Inc | 129.4229 | 90.37 B | -3.7319 | -2.8 | 4.75 M | 614.45 M |
| RCL | Royal Caribbean Cruises Ltd | 72.5656 | 90.13 B | -0.5007 | -0.69 | 1.42 M | 102.9 M |
| FCX | Freeport-Mcmoran Inc | 11.0797 | 89.51 B | -1.217 | -9.9 | 56.99 M | 631.48 M |
| PWR | Quanta Services | 26.5828 | 89.12 B | -0.4529 | -1.68 | 1.64 M | 43.61 M |
| AMT | American Tower Corp | 74.2094 | 87.65 B | -0.9277 | -1.23 | 2.36 M | 175.15 M |
| SHW | Sherwin-Williams Company | 80.53 | 86.47 B | -1.0129 | -1.24 | 2.08 M | 167.69 M |
| ECL | Ecolab Inc | 97.0559 | 86.03 B | -1.5153 | -1.54 | 999.23 K | 96.98 M |
| JCI | Johnson Controls Intl | 22.645 | 85.71 B | -0.3915 | -1.7 | 2.87 M | 65.1 M |
| HLT | Hilton Inc | 52.0316 | 84.41 B | -0.4267 | -0.81 | 4.02 M | 209.41 M |
| WMB | Williams Companies | 28.7428 | 83.08 B | -0.1638 | -0.57 | 5.35 M | 153.67 M |
| ITW | Illinois Tool Works Inc | 68.5136 | 81.49 B | -0.8771 | -1.26 | 1.92 M | 131.56 M |
| E | Eni S.P.A. ADR | 17.8204 | 79.63 B | -0.3531 | -1.94 | 250.8 K | 4.47 M |
| CI | Cigna Corp | 132.4163 | 78.11 B | -7.8512 | -5.6 | 10.35 M | 1.37 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 90.00 | -30.00 | -25 | 27 K | 2.43 M | |
| HBP | Helix Biopharm | 9.50 | -0.90 | -8.65 | 920 | 8.74 K | |
| OVV | Ovintiv Inc | 40.4328 | -3.8226 | -8.64 | 1.31 M | 52.83 M | |
| BTE | Baytex Energy Corp | 11.8294 | -1.0561 | -8.2 | 1.82 M | 21.5 M | |
| CFW | Calfrac Well Services Ltd | 302.50 | -24.50 | -7.49 | 13.08 K | 3.96 M | |
| TECK-B | Teck Resources Limited | 8.0662 | -0.5836 | -6.75 | 3.87 M | 31.19 M | |
| TC | Tucows Inc | 37.79 | -2.50 | -6.21 | 3.7 K | 139.82 K | |
| BDI | Black Diamond Group Ltd | 11.2527 | -0.7199 | -6.01 | 98.83 K | 1.11 M | |
| ELVA | Electrovaya Inc | 3.15 | -0.20 | -5.97 | 3.1 K | 9.77 K | |
| PD | Precision Drilling Corp | 125.80 | -7.40 | -5.56 | 1.58 M | 198.68 M | |
| BRAG | Bragg Gaming Group Inc | 3.60 | -0.20 | -5.26 | 190 K | 684 K | |
| MX | Methanex Corp | 46.3555 | -2.5639 | -5.24 | 197.33 K | 9.15 M | |
| MCB | Mccoy Global Inc | 3.9411 | -0.2113 | -5.09 | 115.6 K | 455.59 K | |
| DXT | Dexterra Group Inc | 9.499 | -0.4908 | -4.91 | 58.78 K | 558.35 K | |
| ALS | Altius Minerals Corp | 11.6797 | -0.5672 | -4.63 | 93.78 K | 1.1 M | |
| KEL | Kelt Exploration Ltd | 7.23 | -0.33 | -4.37 | 553.4 K | 4 M | |
| BIR | Birchcliff Energy Ltd | 3.8111 | -0.1735 | -4.35 | 289.6 K | 1.1 M | |
| BHC | Bausch Health Companies Inc | 326.70 | -14.32 | -4.2 | 603.25 K | 197.08 M | |
| EFR | Energy Fuels Inc | 5.56 | -0.24 | -4.14 | 43.8 K | 243.53 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.826 | -0.2461 | -4.05 | 120.51 K | 702.11 K | |
| BCT | Briacell Therapeutics Corp | 35.655 | -1.4856 | -4 | 559 | 19.93 K | |
| SGY | Surge Energy Inc | 12.1363 | -0.4953 | -3.92 | 158.73 K | 1.93 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.01 | -0.49 | -3.92 | 39.7 K | 476.8 K | |
| CSCI | Cosciens Biopharma Inc | 2600.00 | -100.00 | -3.7 | 13 | 33.8 K | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 41.05 K | 218.12 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.1288 | -0.3747 | -3.57 | 4.8 K | 48.62 K | |
| ACQ | Autocanada Inc | 28.3009 | -1.0434 | -3.56 | 187.88 K | 5.32 M | |
| BB | Blackberry Ltd | 9.58 | -0.35 | -3.52 | 2.55 M | 24.46 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9106 | -0.2157 | -3.52 | 315.42 K | 1.86 M | |
| ADEN | Adentra Inc | 14.5176 | -0.5164 | -3.43 | 20.5 K | 297.61 K | |
| AGF-B | AGF Management Limited | 3.2668 | -0.1127 | -3.33 | 617.29 K | 2.02 M | |
| GEI | Gibson Energy Inc | 8.8218 | -0.3033 | -3.32 | 501.13 K | 4.42 M | |
| WFG | West Fraser Timber CO Ltd | 50.9725 | -1.7501 | -3.32 | 466.3 K | 23.77 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.3004 | -0.21 | -3.23 | 7.23 K | 45.54 K | |
| GTE | Gran Tierra Energy Inc | 27.50 | -0.90 | -3.17 | 26.03 K | 715.83 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9387 | -0.194 | -3.16 | 25.66 K | 152.39 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.0052 | -0.2936 | -3.16 | 2.58 K | 23.24 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.4686 | -0.3717 | -3.14 | 8.97 K | 102.93 K | |
| DC-A | Dundee Corporation | 4.947 | -0.1601 | -3.13 | 100.97 K | 499.47 K | |
| FTT | Finning Intl | 15.4186 | -0.4962 | -3.12 | 676.17 K | 10.43 M | |
| EFX | Enerflex Ltd | 9.5792 | -0.3079 | -3.11 | 134.4 K | 1.29 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7925 | -0.2166 | -3.09 | 3.04 K | 20.63 K | |
| TECK-A | Teck Resources Limited | 9.8411 | -0.3089 | -3.04 | 1.96 K | 19.28 K | |
| ESI | Ensign Energy Services Inc | 3.0973 | -0.0966 | -3.02 | 164.26 K | 508.76 K | |
| LGO | Largo Resources Ltd | 6.50 | -0.20 | -2.99 | 4.18 K | 27.17 K | |
| X | TMX Group Ltd | 7.3736 | -0.2266 | -2.98 | 242.09 K | 1.79 M | |
| III | Imperial Metals Corp | 8.00 | -0.245 | -2.97 | 14.23 K | 113.82 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1482 | -0.217 | -2.95 | 2.41 K | 17.26 K | |
| LNF | Leons Furniture | 9.644 | -0.2912 | -2.93 | 28.2 K | 271.91 K | |
| TRZ | Transat At Inc | 7.35 | -0.22 | -2.91 | 35.05 K | 257.65 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4118 | -0.1878 | -2.85 | 388.8 K | 2.49 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5439 | -0.3654 | -2.83 | 2.13 K | 26.74 K | |
| TOU | Tourmaline Oil Corp | 20.5002 | -0.5893 | -2.79 | 527.9 K | 10.82 M | |
| CEU | Ces Energy Solutions Corp | 5.086 | -0.146 | -2.79 | 487.7 K | 2.48 M | |
| BOS | Airboss America J | 17.0849 | -0.4758 | -2.71 | 44 K | 751.79 K | |
| HLF | High Liner | 15.4404 | -0.4268 | -2.69 | 19.8 K | 305.72 K | |
| MEQ | Mainstreet Eq J | 33.8797 | -0.9278 | -2.67 | 8.4 K | 284.59 K | |
| MPCT-UN | Dream Impact Trust | 20.4852 | -0.5599 | -2.66 | 6.72 K | 137.76 K | |
| TWM | Tidewater Midstream and Infras Ltd | 551.496 | -14.9053 | -2.63 | 30 | 16.54 K | |
| POU | Paramount Resources Ltd | 8.229 | -0.2194 | -2.6 | 340.75 K | 2.8 M | |
| VET | Vermilion Energy Inc | 26.5208 | -0.674 | -2.48 | 475.7 K | 12.62 M | |
| CJ | Cardinal Energy Ltd | 5.8257 | -0.1471 | -2.46 | 206.6 K | 1.2 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.735 | -0.1443 | -2.45 | 14.36 K | 82.35 K | |
| BU | Burcon Nutrascience Corp | 39.7022 | -0.9926 | -2.44 | 2.12 K | 84.25 K | |
| WTE | Westshore Terminals Investment Corp | 16.6202 | -0.4082 | -2.4 | 367.09 K | 6.1 M | |
| PIF | Polaris Infrastructure Inc | 5.9033 | -0.144 | -2.38 | 100 | 590.33 | |
| DOO | Brp Inc | 25.8838 | -0.6229 | -2.35 | 84.2 K | 2.18 M | |
| CXI | Currency Exchange International Corp | 36.60 | -0.88 | -2.35 | 5 K | 183 K | |
| BCE-PA | BCE Inc Pref AA | 8.3775 | -0.1975 | -2.3 | 3 K | 25.13 K | |
| BDT | Bird Construction Inc | 6.069 | -0.1419 | -2.28 | 61.4 K | 372.64 K | |
| CJR-B | Corus Entertainment Inc | 7.5389 | -0.1762 | -2.28 | 162.6 K | 1.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 3774.165 | -88.2063 | -2.28 | 325 | 1.23 M | |
| FM | First Quantum Minerals Ltd | 11.7369 | -0.2737 | -2.28 | 4.37 M | 51.29 M | |
| BYD | Boyd Group Services Inc | 54.0872 | -1.169 | -2.12 | 35.6 K | 1.93 M | |
| BCE-PK | BCE Inc Pref AK | 8.6238 | -0.1854 | -2.1 | 81.88 K | 706.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.0432 | -0.1904 | -2.06 | 6.82 K | 61.71 K | |
| SIA | Sienna Senior Living Inc | 7.965 | -0.1653 | -2.03 | 112.25 K | 894.1 K | |
| PWF-PS | Power Financial Corp Pref S | 12.683 | -0.263 | -2.03 | 5.38 K | 68.23 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | -0.0975 | -2 | 1.03 K | 4.9 K | |
| PXT | Parex Resources Inc | 6.3557 | -0.1296 | -2 | 555.3 K | 3.53 M | |
| POW | Power Corp of Canada Sv | 17.3413 | -0.3526 | -1.99 | 692.35 K | 12.01 M | |
| VBNK | Versabank | 4.694 | -0.0929 | -1.94 | 16.4 K | 76.98 K | |
| WRG | Western Energy Services Corp | 668.40 | -13.20 | -1.94 | 1.22 K | 817.45 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.9131 | -0.0954 | -1.9 | 200 | 982.62 | |
| BCE-PG | Bce Inc Pref G | 9.2429 | -0.1791 | -1.9 | 3.12 K | 28.88 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.6102 | -0.2242 | -1.89 | 3.22 K | 37.42 K | |
| CHR | Chorus Aviation Inc | 35.2435 | -0.6789 | -1.89 | 218.19 K | 7.69 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.6158 | -0.1268 | -1.88 | 10.87 K | 71.89 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.241 | -0.2119 | -1.85 | 7.08 K | 79.63 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.9898 | -0.1682 | -1.84 | 214 | 1.92 K | |
| BCE-PF | BCE Inc Pref AF | 8.5691 | -0.1593 | -1.83 | 1.51 K | 12.92 K | |
| TGO | Terago Inc | 5.40 | -0.10 | -1.82 | 700 | 3.78 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.7724 | -0.2365 | -1.82 | 214.88 K | 2.74 M | |
| OBE | Obsidian Energy Ltd | 11.48 | -0.21 | -1.8 | 986.71 K | 11.33 M | |
| EMA-PE | Emera Inc Pref E | 11.98 | -0.2178 | -1.79 | 2 K | 23.96 K | |
| KBL | Kbro Linen Inc | 37.1145 | -0.6699 | -1.77 | 2.5 K | 92.79 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.0165 | -0.1437 | -1.76 | 11.78 K | 94.43 K | |
| IFP | Interfor Corp | 16.8843 | -0.3005 | -1.75 | 298.3 K | 5.04 M | |
| TA | Transalta Corp | 7.0243 | -0.1238 | -1.73 | 412.67 K | 2.9 M | |
| PSK | Prairiesky Royalty Ltd | 9.3547 | -0.1635 | -1.72 | 198.9 K | 1.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0185 | 251.94 B | -0.0396 | -0.65 | 432 | 2.6 K |
| BYDDY | BYD Company Limited | 8.93 | 83.6 B | -0.30 | -3.25 | 34.12 K | 304.68 K |
| MBGAF | Mercedes-Benz Group AG | 63.8462 | 43.99 B | -1.4235 | -2.18 | 45.4 K | 2.9 M |
| BRDCY | Bridgestone Corporation | 14.7509 | 33.47 B | -0.2368 | -1.58 | 4.37 K | 64.51 K |
| LNWO | Light & Wonder, Inc. | 15.52 | 6.05 B | -0.33 | -2.08 | 851.1 K | 13.21 M |
| HOS | Hornbeck Offshore Services, Inc | 8.86 | 1.74 B | -0.38 | -4.11 | 3.3 M | 29.25 M |
| GAMI | GAMCO Investors Inc | 30.3493 | 536.94 M | -0.4716 | -1.53 | 72.98 K | 2.21 M |
| WEXPF | Western Exploration Inc | 70.3349 | 24.77 M | -0.7629 | -1.07 | 55 | 3.87 K |
| SDCH | SideChannel Inc. | 5.95 | 5.76 M | -0.04 | -0.67 | 3.2 K | 19.04 K |
| SEII | Sharing Economy International Inc | 528.00 | 645.17 K | -13.98 | -2.58 | 48 | 25.34 K |
| PSWW | Principal Solar Inc | 5.25 | 405.94 K | -1.70 | -24.46 | 634 | 3.33 K |
| TGHI | Touchpoint Group Holdings Inc | 337.50 | 344.25 K | -37.50 | -10 | 508 | 171.45 K |
| ZVOI | Zovio Inc | 9.42 | 137.92 K | -0.06 | -0.63 | 111.12 K | 1.05 M |
| ERINQ | Erin Energy Corporation | 3.76 | 21.53 K | -0.06 | -1.57 | 165.82 K | 623.49 K |
| PQEFF | Petroteq Energy Inc | 10.857 | 8.92 K | -0.153 | -1.39 | 27.6 K | 299.65 K |
| CBRI | CMTSU Liquidation Inc | 3.07 | 8.16 K | -0.16 | -4.95 | 178.66 K | 548.48 K |
| CBKCQ | Christopher & Banks Corporation | 3.29 | 3.86 K | -0.04 | -1.2 | 208.17 K | 684.89 K |
| CYRNQ | CYRNQ | 39.20 | 799 | -1.40 | -3.45 | 1.35 K | 53.08 K |
| MDLM | Medley Management Inc | 54.7909 | 612 | -4.9422 | -8.27 | 2.03 K | 111.44 K |
| SPDC | Speed Commerce Inc | 3.456 | 603 | -0.064 | -1.82 | 14.41 K | 49.8 K |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | -1.80 | -2.37 | 392 | 29.01 K |
| ECEZ | Ecosciences Inc | 3651.00 | 251 | -109.00 | -2.9 | 23 | 83.97 K |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | -3.20 | -3.94 | 4.16 K | 325.13 K |
| PEHD | Perigee Holdings Inc. | 21.64 | 130 | -3.92 | -15.34 | 18 | 389.52 |
| SIRC | Solar Integrated Roofing Corporation | 72.45 | -21.5999 | -22.97 | 2 | 144.9 | |
| CLABF | Core One Labs Inc | 6.816 | -1.632 | -19.32 | 52 | 354.43 | |
| ESINQ | ITT Educational Services Inc | 4.77 | -0.36 | -7.02 | 504.75 K | 2.41 M | |
| HMNY | Helios and Matheson Analytics Inc | 537.50 | -21.25 | -3.8 | 16 | 8.6 K | |
| SRSCQ | Sears Canada Inc | 5.61 | -0.07 | -1.23 | 15.54 K | 87.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QYOU | QYOU Media Inc | 3.24 | -2.76 | -46 | 41 | 132.84 | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 334 | 1.75 K | |
| PUMA | Puma Exploration Inc | 7.00 | -2.00 | -22.22 | 3.5 K | 24.5 K | |
| MGMA | Magma Silver Corp. | 80.00 | -16.00 | -16.67 | 95 | 7.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 105.00 | -15.00 | -12.5 | 20 | 2.1 K | |
| USS | Uniserve Communications Corporation | 3.6842 | -0.5263 | -12.5 | 19 | 70 | |
| COMP | Uniserve Communications Corporation | 3.6842 | -0.5263 | -12.5 | 19 | 70 | |
| GPUS | Alset AI Ventures Inc. | 8.00 | -0.80 | -9.09 | 1.08 K | 8.65 K | |
| AXL | Arrow Exploration Corp | 7.0085 | -0.6838 | -8.89 | 7.38 K | 51.69 K | |
| ANDC | Andina Copper Corporation | 8.75 | -0.625 | -6.67 | 40 | 350 | |
| RX | BioSyent Inc | 6.3234 | -0.384 | -5.73 | 24.2 K | 153.03 K | |
| CTEK | CLEANTEK Industries Inc | 45.2941 | -2.353 | -4.94 | 345 | 15.63 K | |
| GRZ | Gold Reserve Inc | 3.5462 | -0.1689 | -4.55 | 1.27 K | 4.5 K | |
| NXS | Nexus Gold Corp | 275.00 | -12.50 | -4.35 | 14 | 3.85 K | |
| RET-A | Reitmans (Canada) Limited | 5.0906 | -0.1672 | -3.18 | 29.18 K | 148.52 K | |
| CTA | Centaurus Energy Inc | 165.00 | -5.00 | -2.94 | 438 | 72.27 K | |
| HEM | Hemostemix Inc | 16.20 | -0.40 | -2.41 | 1.07 K | 17.42 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -0.3333 | -1.64 | 585 | 11.7 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.05 | -1.43 | 189.8 K | 654.81 K | |
| MPH | Medicure Inc | 3.07 | -0.04 | -1.29 | 6 K | 18.42 K |