Loser Valuations for 5 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 5 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.0994 | 58.19 B | -1.2997 | -2.05 | 4.19 M | 259.89 M |
| GSAT | Globalstar | 29.25 | 11.11 B | -0.45 | -1.52 | 167.51 K | 4.9 M |
| SEB | Seaboard Corporation | 3180.7446 | 3.62 B | -117.4531 | -3.56 | 300 | 954.22 K |
| UUUU | Energy Fuels Inc | 3.88 | 1.94 B | -0.12 | -3 | 159.62 K | 619.34 K |
| ESBA | Empire State Realty Op LP | 14.0939 | 1.46 B | -0.1048 | -0.74 | 11.6 K | 163.49 K |
| OGCP | Empire State Realty Op LP Se | 14.1111 | 1.42 B | -0.1127 | -0.79 | 200 | 2.82 K |
| USAS | Americas Silver Corp | 3.90 | 1.11 B | -0.30 | -7.14 | 2.96 K | 11.54 K |
| REPX | Riley Exploration Permian Inc | 16.4025 | 895.04 M | -2.8212 | -14.68 | 808 | 13.25 K |
| OBE | Obsidian Energy Ltd | 7.935 | 606.63 M | -0.897 | -10.16 | 610.33 K | 4.84 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.9542 | 382.16 M | -0.0541 | -0.9 | 52.5 K | 312.6 K |
| REI | Ring Energy Inc | 8.26 | 297.02 M | -0.07 | -0.84 | 119.6 K | 987.9 K |
| INFU | Infusystems Holdings | 3.10 | 292.38 M | -0.02 | -0.64 | 7 K | 21.7 K |
| ACU | Acme United Corp | 14.6627 | 265.45 M | -0.1629 | -1.1 | 1.1 K | 16.13 K |
| GENC | Gencor Industries IN | 6.3267 | 251.53 M | -0.046 | -0.72 | 25.82 K | 163.32 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9328 | 158.02 M | -0.0225 | -0.57 | 39.4 K | 154.95 K |
| SIF | Sifco Industries | 12.00 | 128.63 M | -1.71 | -12.47 | 13.4 K | 160.8 K |
| BCV | Bancroft Convertible Fund | 8.5304 | 120.03 M | -0.0826 | -0.96 | 8.6 K | 73.36 K |
| OPHC | Optimumbank Hlds | 9.10 | 114.3 M | -0.20 | -2.15 | 214 | 1.95 K |
| IOR | Income Opportunity Realty Trust | 8.70 | 73.2 M | -0.23 | -2.58 | 600 | 5.22 K |
| WYY | Widepoint Corp | 18.70 | 62.39 M | -0.701 | -3.61 | 45.73 K | 855.08 K |
| CVU | CPI Aerostructures | 9.00 | 61.35 M | -0.21 | -2.28 | 4.54 K | 40.91 K |
| DIT | Amcon Distributing Company | 70.4265 | 58.53 M | -0.9506 | -1.33 | 4.8 K | 338.05 K |
| WWR | Westwater Resources | 504.06 | 52.86 M | -5.9401 | -1.16 | 128 | 64.52 K |
| IBIO | Ibio Inc | 3250.00 | 51.03 M | -150.00 | -4.41 | 33 | 107.25 K |
| DXR | Daxor Corp | 6.2604 | 50.91 M | -0.1859 | -2.88 | 4.39 K | 27.5 K |
| FSP | Franklin Street Properties | 6.5902 | 40.53 M | -0.0857 | -1.28 | 192.5 K | 1.27 M |
| CKX | Ckx Lands | 12.8895 | 33.67 M | -0.6287 | -4.65 | 3.14 K | 40.47 K |
| TOON | Kartoon Studios Inc | 62.40 | 31.6 M | -0.60 | -0.95 | 57 | 3.56 K |
| MLSS | Milestone Scientific | 3.19 | 27.36 M | -0.06 | -1.85 | 3.44 K | 10.97 K |
| CVM | Cel-Sci Corp | 427.50 | 23.75 M | -7.50 | -1.72 | 322 | 137.66 K |
| RVP | Retractable Technologies | 3.95 | 16.63 M | -0.04 | -1 | 71.2 K | 281.24 K |
| CVR | Chicago Rivet & Machine Company | 18.3866 | 9.28 M | -0.1029 | -0.56 | 1.6 K | 29.42 K |
| VNRX | Volitionrx Ltd | 3.41 | 6.01 M | -0.24 | -6.58 | 7.27 K | 24.8 K |
| PLAG | Planet Green Holdings Corp | 435.00 | 5.18 M | -5.00 | -1.14 | 24 | 10.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5639.6968 | 5.09 M | -180.2974 | -3.1 | 21 | 118.43 K |
| OPTT | Ocean Power Tech Inc | 104.40 | 3.75 M | -3.80 | -3.51 | 27.93 K | 2.92 M |
| AUMN | Golden Minerals Company | 6.875 | 3.4 M | -0.1275 | -1.82 | 1.57 K | 10.79 K |
| OGEN | Oragenics Inc | 57780.00 | 1.6 M | -540.00 | -0.93 | 18 | 1.04 M |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.21 M | -3.50 | -8.05 | 454 | 18.16 K |
| ENSV | Enservco Corpporation | 16.35 | 29.09 K | -0.45 | -2.68 | 2.52 K | 41.14 K |
| SCPX | Scorpius Holdings Inc | 88431.8672 | 12.23 K | -1105.3984 | -1.23 | 1 | 88.43 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.2955 | -0.2767 | -1.23 | 5.9 K | 131.54 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.6615 | -0.2895 | -1.21 | 219 | 5.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 281.882 | 1.46 T | -3.336 | -1.17 | 20.13 M | 5.67 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.15 | 608.28 B | -0.59 | -1.29 | 367.33 K | 16.58 M |
| HE | Lean Hogs | 80.22 | -1.18 | -1.45 | 9.43 K | 756.31 K | |
| CC | Cocoa | 3120.00 | -45.00 | -1.42 | 20.81 K | 64.92 M | |
| CL | Crude Oil | 45.15 | -0.59 | -1.29 | 367.33 K | 16.58 M | |
| BZ | Brent Crude | 49.59 | -0.40 | -0.8 | 280.76 K | 13.92 M | |
| ZB | U.S. Treasury Bond Futures | 155.6563 | -1.2187 | -0.78 | 260.98 K | 40.62 M | |
| ZL | Soybean Oil | 29.84 | -0.22 | -0.73 | 7.32 K | 218.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 18.4427 | 829.5 B | -0.0975 | -0.53 | 23.37 M | 431.02 M |
| TMUS | T-Mobile US | 39.1708 | 178.71 B | -0.4519 | -1.14 | 6.13 M | 240.17 M |
| IBKR | Interactive Brokers | 10.7842 | 132.16 B | -0.1843 | -1.68 | 2.08 M | 22.38 M |
| MAR | Marriot International | 63.6996 | 107.42 B | -1.3695 | -2.1 | 4.16 M | 264.89 M |
| CMCSA | Comcast Corporation | 21.5214 | 87.04 B | -1.0543 | -4.67 | 61.01 M | 1.31 B |
| FAST | Fastenal Company | 7.7352 | 62.61 B | -0.087 | -1.11 | 13.14 M | 101.65 M |
| LITE | Lumentum Hld | 20.56 | 54.06 B | -0.59 | -2.79 | 692.75 K | 14.24 M |
| UAL | United Airlines Holdings Inc | 58.11 | 39.11 B | -0.84 | -1.42 | 4.58 M | 266.16 M |
| AXON | Axon Enterprise Inc | 25.32 | 24.69 B | -0.91 | -3.47 | 2.58 M | 65.2 M |
| RGLD | Royal Gold Inc | 42.9844 | 23.88 B | -0.5524 | -1.27 | 799.7 K | 34.37 M |
| LPLA | Lpl Financial Hld | 37.9196 | 23.79 B | -3.8475 | -9.21 | 3.57 M | 135.39 M |
| TROW | T Rowe Price Group | 51.7847 | 23.64 B | -0.3859 | -0.74 | 1.56 M | 80.88 M |
| VNOM | Viper Energy LP | 7.6723 | 20.99 B | -0.2357 | -2.98 | 70.27 K | 539.16 K |
| SSNC | SS&C Technologies | 30.9876 | 18.28 B | -0.2691 | -0.86 | 861.8 K | 26.71 M |
| HST | Host Marriott Financial Trust | 12.2083 | 17.56 B | -0.2334 | -1.88 | 8.21 M | 100.17 M |
| EXEL | Exelixis Inc | 6.28 | 17.51 B | -0.34 | -5.14 | 9.73 M | 61.11 M |
| PAAS | Pan Amer Silver Corp | 5.0833 | 17.47 B | -0.2233 | -4.21 | 2.41 M | 12.27 M |
| ASND | Ascendis Pharma ADR | 19.18 | 17.1 B | -0.57 | -2.89 | 24.98 K | 479.08 K |
| PAA | Plains All American Pipeline LP | 15.5118 | 16.65 B | -1.8338 | -10.57 | 10.85 M | 168.28 M |
| CHTR | Charter Communications | 188.55 | 15.75 B | -2.95 | -1.54 | 2.4 M | 451.82 M |
| APA | Apa Corp | 34.1756 | 15.15 B | -0.6998 | -2.01 | 5.79 M | 197.87 M |
| CG | The Carlyle Group | 14.5973 | 15.08 B | -0.2578 | -1.74 | 805.68 K | 11.76 M |
| SMMT | Summit Therapeu ADR | 13.00 | 14.27 B | -0.29 | -2.18 | 6.8 K | 88.4 K |
| REG | Regency Centers Corp | 42.0468 | 14.23 B | -0.4051 | -0.95 | 688.2 K | 28.94 M |
| TRMB | Trimble Navigation | 19.18 | 12.54 B | -3.67 | -16.06 | 7.43 M | 142.45 M |
| VIRT | Virtu Financial Cm A | 13.1308 | 12.25 B | -1.5813 | -10.75 | 1.86 M | 24.48 M |
| DPZ | Domino's Pizza Inc Common Stock | 101.3288 | 10.99 B | -0.7352 | -0.72 | 399.8 K | 40.51 M |
| SIRI | Sirius XM Holdings | 31.7155 | 10.99 B | -0.2427 | -0.76 | 3.17 M | 100.49 M |
| ENSG | The Ensign Group IN | 22.3518 | 10.62 B | -0.3927 | -1.73 | 410.07 K | 9.17 M |
| NVMI | Nova Ltd | 12.10 | 10.6 B | -0.08 | -0.66 | 61.77 K | 747.42 K |
| TTEK | Tetra Tech Inc | 4.8928 | 10.52 B | -0.0479 | -0.97 | 1.59 M | 7.79 M |
| MDGL | Madrigal Pharmaceuticals Inc | 72.10 | 10.05 B | -1.05 | -1.44 | 25.14 K | 1.81 M |
| BPOP | Popular Inc | 22.9348 | 9.91 B | -0.1274 | -0.55 | 1.74 M | 39.81 M |
| TGTX | Tg Therapeuticscmn | 17.18 | 9.7 B | -0.29 | -1.66 | 227.7 K | 3.91 M |
| CTRE | Caretrust REIT Inc | 7.2095 | 9.18 B | -0.0985 | -1.35 | 51.6 K | 372.01 K |
| FCFS | First Cash Fin Svcs | 34.6651 | 8.06 B | -0.1831 | -0.53 | 119.84 K | 4.15 M |
| ETSY | Etsy Inc | 13.78 | 7.62 B | -5.45 | -28.34 | 4.14 M | 57.07 M |
| AMRX | Amneal Pharmaceuticals Inc | 47.89 | 7.41 B | -0.65 | -1.34 | 925.37 K | 44.32 M |
| CHRD | Chord Energy Corp | 5.0377 | 7.38 B | -0.1388 | -2.68 | 28.54 M | 143.76 M |
| ZG | Zillow Grp Inc Cl A | 22.5836 | 7.05 B | -0.5551 | -2.4 | 6.9 M | 155.76 M |
| QLYS | Qualys Inc | 38.59 | 7 B | -0.20 | -0.52 | 734.02 K | 28.33 M |
| ORKA | Oruka Therapeutics Inc | 853.8468 | 6.92 B | -24.3956 | -2.78 | 108 | 92.22 K |
| Z | Zillow Group Cl C | 25.24 | 6.92 B | -0.56 | -2.17 | 107.66 K | 2.72 M |
| SNEX | Stonex Group Inc | 7.9644 | 6.85 B | -0.3823 | -4.58 | 884.25 K | 7.04 M |
| FORM | Formfactor Inc | 6.93 | 6.68 B | -0.10 | -1.42 | 314.03 K | 2.18 M |
| CWST | Casella Waste Sys | 6.29 | 6.3 B | -0.05 | -0.79 | 218.33 K | 1.37 M |
| ACIW | Aci Worldwide Inc | 23.12 | 6.2 B | -0.45 | -1.91 | 733.86 K | 16.97 M |
| NXST | Nexstar Media Group Inc | 40.9772 | 6.2 B | -1.5346 | -3.61 | 278.06 K | 11.39 M |
| WFRD | Weatherford International Plc | 9.8137 | 6.2 B | -0.2723 | -2.7 | 11.07 M | 108.65 M |
| PAGP | Plains Gp Holdings LP | 23.1869 | 5.92 B | -6.9945 | -23.17 | 5.73 M | 132.92 M |
| SSRM | Ssr Mining Inc | 5.0667 | 5.92 B | -0.2572 | -4.83 | 1.38 M | 7.01 M |
| OLLI | Ollies Bargain CS | 19.99 | 5.63 B | -0.58 | -2.82 | 237.51 K | 4.75 M |
| SBRA | Sabra REIT | 10.7618 | 5.62 B | -0.4389 | -3.92 | 595.91 K | 6.41 M |
| PTCT | Ptc Therapeutics | 49.37 | 5.43 B | -0.39 | -0.78 | 378.47 K | 18.68 M |
| OMAB | Grupo Aeroportuario ADR | 25.0692 | 5.3 B | -0.6518 | -2.53 | 146.05 K | 3.66 M |
| POWL | Powell Inds Inc | 20.0681 | 5.16 B | -1.6799 | -7.72 | 392.37 K | 7.87 M |
| IONS | Ionis Pharmaceuticals | 54.52 | 5.15 B | -0.78 | -1.41 | 1.88 M | 102.69 M |
| JSM | SLM Cp 6% Sr Nt | 9.6535 | 5.13 B | -0.109 | -1.12 | 12.24 K | 118.13 K |
| LIVN | Livanova Plc OR Sh | 60.39 | 5.1 B | -0.39 | -0.64 | 203.97 K | 12.32 M |
| LSTR | Landstar System | 60.2289 | 4.94 B | -0.3855 | -0.64 | 398.13 K | 23.98 M |
| WING | Wingstop Inc | 22.2707 | 4.79 B | -1.1755 | -5.01 | 411 K | 9.15 M |
| IRDM | Iridium Comm Inc | 6.2946 | 4.78 B | -0.2349 | -3.6 | 1.85 M | 11.62 M |
| OPCH | Option Care Health Inc | 10.64 | 4.75 B | -0.12 | -1.12 | 165.2 K | 1.76 M |
| SFM | Sprouts Farmers Mark | 24.03 | 4.57 B | -0.18 | -0.74 | 2.41 M | 57.92 M |
| CAR | Avis Budget Group | 41.6527 | 4.51 B | -1.1781 | -2.75 | 3.78 M | 157.36 M |
| GLNG | Golar Lng Ltd | 34.1952 | 4.45 B | -0.1992 | -0.58 | 887.9 K | 30.36 M |
| CDNA | Caredx Inc | 6.42 | 4.44 B | -0.09 | -1.38 | 19.99 K | 128.32 K |
| ITRI | Itron Inc | 30.91 | 4.38 B | -0.21 | -0.67 | 632.49 K | 19.55 M |
| MYRG | MYR Group Inc | 28.95 | 4.35 B | -1.41 | -4.64 | 194.7 K | 5.64 M |
| XENE | Xenon Pharmaceuticals Inc | 10.34 | 3.92 B | -0.16 | -1.52 | 25.8 K | 266.77 K |
| LBTYB | Liberty Global Ord B | 45.9285 | 3.85 B | -0.4185 | -0.9 | 115 | 5.28 K |
| IOVA | Iovance Biotherapeutics Inc | 7.75 | 3.78 B | -0.25 | -3.13 | 502.6 K | 3.9 M |
| PRIM | Primoris Services Cp | 16.2198 | 3.74 B | -0.1268 | -0.78 | 646.33 K | 10.48 M |
| PTEN | Patterson-Uti Energy | 13.4625 | 3.74 B | -0.1046 | -0.77 | 4.41 M | 59.34 M |
| IEP | Icahn Enterprises | 15.667 | 3.67 B | -0.0904 | -0.57 | 98.8 K | 1.55 M |
| CENX | Century Aluminum C | 8.31 | 3.63 B | -0.08 | -0.95 | 3.72 M | 30.89 M |
| USLM | U S Lime & Mineral | 9.6218 | 3.45 B | -0.0926 | -0.95 | 9 K | 86.6 K |
| VRDN | Viridian Therapeutics Inc | 337.5002 | 3.43 B | -13.4775 | -3.84 | 453 | 152.89 K |
| OTTR | Otter Tail Corp | 20.2094 | 3.35 B | -0.1381 | -0.68 | 88.9 K | 1.8 M |
| GBDC | Golub Capital Bdc | 6.1639 | 3.3 B | -0.0845 | -1.35 | 153.76 K | 947.78 K |
| BELFB | BEL Fuse Inc Cl B | 19.9174 | 3.24 B | -0.2539 | -1.26 | 37.4 K | 744.91 K |
| HOVNP | Hovnanian Entr Dep A | 3.7823 | 3.17 B | -0.6178 | -14.04 | 156.4 K | 591.53 K |
| CLMT | Calumet Specialty Pr | 23.8307 | 3.17 B | -1.1259 | -4.51 | 554.71 K | 13.22 M |
| SBLK | Star Bulk Carriers | 8.5273 | 3.14 B | -0.1951 | -2.24 | 157.55 K | 1.34 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.8299 | 2.95 B | -0.2082 | -2.3 | 2.4 M | 21.2 M |
| ATRC | Atricure Inc | 26.92 | 2.94 B | -0.79 | -2.85 | 166.39 K | 4.48 M |
| WIX | Wix.com Ltd | 22.87 | 2.92 B | -4.53 | -16.53 | 1.24 M | 28.35 M |
| XNCR | Xencor Inc | 21.94 | 2.9 B | -0.18 | -0.81 | 286.97 K | 6.3 M |
| STGW | Stagwell Inc | 15.6825 | 2.85 B | -0.0942 | -0.6 | 654.87 K | 10.27 M |
| ADMA | Adma Biologics | 9.49 | 2.84 B | -0.16 | -1.66 | 4.69 K | 44.5 K |
| GRBK | Green Brick Partners | 12.04 | 2.82 B | -0.10 | -0.82 | 244.64 K | 2.95 M |
| EEFT | Euronet Worldwide | 68.69 | 2.61 B | -0.84 | -1.21 | 296.51 K | 20.37 M |
| MARA | Marathon Digital Holdings | 47.04 | 2.57 B | -0.96 | -2 | 2.69 K | 126.44 K |
| ATRO | Astronics Cp | 33.6298 | 2.54 B | -4.7403 | -12.35 | 1.8 M | 60.44 M |
| LIND | Lindblad Expd Hld | 10.26 | 2.34 B | -0.09 | -0.87 | 5.71 K | 58.64 K |
| AUPH | Aurinia Pharm Ord | 3.90 | 2.23 B | -0.03 | -0.76 | 43.7 K | 170.43 K |
| FIVN | Five9 Inc | 4.79 | 2.16 B | -0.14 | -2.84 | 243.06 K | 1.16 M |
| TGLS | Tecnoglass Inc | 9.7224 | 2.09 B | -0.0759 | -0.77 | 15.8 K | 153.61 K |
| VCYT | Veracyte Inc | 10.91 | 2.08 B | -0.39 | -3.45 | 94.9 K | 1.04 M |
| MESO | Mesoblast Ltd ADR | 27.7376 | 1.88 B | -1.4533 | -4.98 | 733 | 20.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 52.929 | 411.23 B | -0.7432 | -1.38 | 11.25 M | 595.69 M |
| TM | Toyota Motor Corp Ltd | 99.1339 | 254.63 B | -1.1898 | -1.19 | 476.45 K | 47.23 M |
| BML-PJ | Bank of America Corporation | 12.4711 | 227.9 B | -0.0984 | -0.78 | 8.74 K | 108.95 K |
| DIS | Walt Disney Company | 101.2307 | 205.68 B | -10.221 | -9.17 | 61.01 M | 6.18 B |
| NEE | Nextera Energy | 21.7545 | 182.17 B | -0.1191 | -0.54 | 7.56 M | 164.41 M |
| WELL | Welltower Inc | 45.489 | 179.74 B | -0.438 | -0.95 | 2.92 M | 132.98 M |
| UNP | Union Pacific Corp | 74.6206 | 172.38 B | -0.5101 | -0.68 | 4.63 M | 345.57 M |
| COP | ConocoPhillips | 35.5965 | 161.54 B | -0.5435 | -1.5 | 8.05 M | 286.45 M |
| SONY | Sony Group Corp ADR | 4.8931 | 158.03 B | -0.0451 | -0.91 | 6.71 M | 32.83 M |
| BX | Blackstone Inc | 22.7306 | 154.27 B | -0.3151 | -1.37 | 3.08 M | 70.08 M |
| SCCO | Southern Copper Corp | 18.1748 | 150.2 B | -0.1915 | -1.04 | 2.59 M | 47.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4397 | 111.67 B | -0.0838 | -2.38 | 9.81 M | 33.74 M |
| MPC | Marathon Petroleum Corp | 37.0798 | 106.16 B | -0.3659 | -0.98 | 6.92 M | 256.73 M |
| ENB | Enbridge Inc | 22.7008 | 105.65 B | -0.2472 | -1.08 | 1.44 M | 32.6 M |
| HCA | Hca Holdings Inc | 85.6334 | 105.47 B | -1.6522 | -1.89 | 6.35 M | 543.5 M |
| AEM | Agnico-Eagle Mines Ltd | 17.4408 | 101.51 B | -0.1654 | -0.94 | 2.72 M | 47.36 M |
| ING | ING Groep N.V. ADR | 9.0442 | 94.32 B | -0.3757 | -3.99 | 5.81 M | 52.56 M |
| KKR | KKR & Co. LP | 19.283 | 90.6 B | -0.1134 | -0.58 | 2.95 M | 56.85 M |
| FCX | Freeport-Mcmoran Inc | 9.8536 | 89.51 B | -0.0992 | -1 | 41.02 M | 404.19 M |
| PWR | Quanta Services | 22.7529 | 89.12 B | -4.1548 | -15.44 | 13.49 M | 306.98 M |
| SHW | Sherwin-Williams Company | 82.8061 | 86.47 B | -0.8592 | -1.03 | 2.69 M | 223.15 M |
| HLT | Hilton Inc | 49.9954 | 84.41 B | -0.7369 | -1.45 | 6 M | 300.22 M |
| TRV | The Travelers Companies Inc | 83.9237 | 80.98 B | -0.4352 | -0.52 | 2.83 M | 237.44 M |
| WMB | Williams Companies | 26.8426 | 80.11 B | -1.1467 | -4.1 | 12.59 M | 337.94 M |
| EPD | Enterprise Products Partners LP | 12.3192 | 79.15 B | -0.7812 | -5.96 | 7.71 M | 94.94 M |
| EOG | Eog Resources | 56.1612 | 77.86 B | -0.4797 | -0.85 | 4.9 M | 275.01 M |
| APO | Apollo Global Management Llc C | 12.5837 | 72.18 B | -0.1991 | -1.56 | 600.9 K | 7.56 M |
| RELX | Relx Plc ADR | 13.5943 | 69.45 B | -0.1606 | -1.17 | 56.3 K | 765.36 K |
| KMI | Kinder Morgan | 18.9421 | 68.1 B | -0.8343 | -4.22 | 25.14 M | 476.23 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.233 | 67.16 B | -0.0945 | -0.62 | 18.4 K | 280.29 K |
| ET | Energy Transfer LP | 11.5361 | 65.73 B | -0.5162 | -4.28 | 13.19 M | 152.18 M |
| TRP | Tc Energy Corp | 20.026 | 64.51 B | -0.2884 | -1.42 | 940.4 K | 18.83 M |
| MET | Metlife Inc | 37.0331 | 64.16 B | -0.2802 | -0.75 | 4.04 M | 149.76 M |
| WPM | Wheaton Precious Metals | 10.6471 | 61.91 B | -0.4169 | -3.77 | 5.8 M | 61.76 M |
| MPLX | Mplx LP | 19.3665 | 57.54 B | -1.8618 | -8.77 | 929.7 K | 18.01 M |
| O | Realty Income Corp | 27.6836 | 56.74 B | -0.4441 | -1.58 | 1.93 M | 53.4 M |
| TRGP | Targa Resources | 46.9904 | 56.74 B | -2.9152 | -5.84 | 1.37 M | 64.25 M |
| OXY | Occidental Petroleum Corp | 50.0673 | 55.74 B | -0.2698 | -0.54 | 3.94 M | 197.19 M |
| OKE | Oneok Inc | 17.8568 | 54.21 B | -0.4461 | -2.44 | 5.6 M | 100.03 M |
| ETR | Entergy Corp | 22.2334 | 53.42 B | -0.2292 | -1.02 | 5.95 M | 132.37 M |
| FNV | Franco Nev Corp | 35.1045 | 50.81 B | -0.5252 | -1.47 | 1.05 M | 36.97 M |
| AU | Anglogold Ashanti Ltd ADR | 4.7935 | 50.26 B | -0.0844 | -1.73 | 2.25 M | 10.78 M |
| F | Ford Motor Company | 8.3724 | 50 B | -0.0623 | -0.74 | 22.49 M | 188.3 M |
| DVN | Devon Energy Corp | 32.0581 | 46.64 B | -1.2222 | -3.67 | 7.96 M | 255.12 M |
| ARES | Ares Management LP | 11.7987 | 46.31 B | -0.3933 | -3.23 | 28.1 K | 331.54 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.3704 | 44.72 B | -0.6413 | -0.92 | 252.4 K | 17.51 M |
| SKYD | Skydance Corporation | 39.9157 | 43.87 B | -1.9316 | -4.62 | 12.66 M | 505.4 M |
| DHI | D.R. Horton | 25.5452 | 42.24 B | -0.3533 | -1.36 | 4.27 M | 109 M |
| WDS | Woodside Energy Group Ltd | 17.2654 | 42 B | -0.2443 | -1.4 | 14.91 K | 257.38 K |
| LYV | Live Nation Entertainment | 25.54 | 41.15 B | -0.69 | -2.63 | 761.91 K | 19.46 M |
| KB | KB Financial Group Inc ADR | 20.2445 | 39.57 B | -0.5402 | -2.6 | 85.23 K | 1.73 M |
| HIG | Hartford Financial Services Group | 37.7921 | 36.06 B | -0.2388 | -0.63 | 3.65 M | 137.84 M |
| RMD | Resmed Inc | 48.7431 | 33.16 B | -0.3071 | -0.63 | 818.2 K | 39.88 M |
| IRM | Iron Mountain Inc | 16.1496 | 33 B | -0.0867 | -0.53 | 858 K | 13.86 M |
| EC | Ecopetrol S.A. ADR | 4.0717 | 32.09 B | -0.1612 | -3.81 | 719.6 K | 2.93 M |
| BIP | Brookfield Infrastructure Partners LP | 9.8444 | 31.41 B | -0.3361 | -3.3 | 1.03 M | 10.09 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.2147 | 30.04 B | -0.768 | -3.34 | 29.7 K | 659.78 K |
| TS | Tenaris S.A. ADR | 16.6555 | 29.71 B | -0.6936 | -4 | 4.5 M | 74.95 M |
| TECK | Teck Resources Ltd | 6.1034 | 29.69 B | -0.0435 | -0.71 | 6.85 M | 41.83 M |
| PBA | Pembina Pipeline Cor | 15.4369 | 28.34 B | -0.214 | -1.37 | 393.4 K | 6.07 M |
| BBDO | Banco Bradesco S.A. ADR | 3.9047 | 27.27 B | -0.2056 | -5 | 2.64 K | 10.31 K |
| IHG | Intercontinental Hotels Group ADR | 33.0453 | 26.29 B | -0.4013 | -1.2 | 86.51 K | 2.86 M |
| PHM | Pultegroup | 17.4804 | 25.88 B | -0.3241 | -1.82 | 3.94 M | 68.82 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.0582 | 24.8 B | -0.5492 | -1.06 | 51 K | 2.6 M |
| RL | Ralph Lauren Corp | 98.2581 | 23.74 B | -1.4637 | -1.47 | 2.2 M | 216.32 M |
| THC | Tenet Healthcare Corp | 55.00 | 22.55 B | -2.50 | -4.35 | 5.22 M | 286.98 M |
| LEN | Lennar Corp | 39.6409 | 21.79 B | -0.7159 | -1.77 | 2.93 M | 116.07 M |
| LEN-B | Lennar Corporation | 35.2366 | 21.34 B | -0.4977 | -1.39 | 18.44 K | 649.83 K |
| BG | Bunge Ltd | 57.564 | 19.44 B | -0.3073 | -0.53 | 1.08 M | 62.38 M |
| JHX | James Hardie Industries Se ADR | 12.022 | 17.38 B | -0.3785 | -3.05 | 5.05 K | 60.77 K |
| H | Hyatt Hotels Corp | 50.1747 | 17.34 B | -2.118 | -4.05 | 2.25 M | 112.68 M |
| KIM | Kimco Realty Corp | 14.705 | 17.13 B | -0.1372 | -0.92 | 2.84 M | 41.72 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.1647 | 16.87 B | -0.1816 | -1.36 | 2.63 K | 34.61 K |
| MAS | Masco Corp | 22.3744 | 16.56 B | -0.2221 | -0.98 | 4.83 M | 108.01 M |
| WES | Western Midstream Partners LP | 24.1226 | 16.47 B | -0.8836 | -3.53 | 189.43 K | 4.57 M |
| OVV | Ovintiv Inc | 26.6426 | 16.26 B | -2.122 | -7.38 | 3.56 M | 94.86 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0596 | 16 B | -0.1497 | -2.08 | 14.04 M | 99.09 M |
| RBC | Regal-Beloit Corp | 61.2655 | 15.54 B | -0.3763 | -0.61 | 91 K | 5.58 M |
| OHI | Omega Healthcare Investors | 15.5625 | 15.54 B | -0.1976 | -1.25 | 1.55 M | 24.12 M |
| MTZ | Mastec Inc | 17.14 | 15.18 B | -0.72 | -4.03 | 1.46 M | 24.95 M |
| WY | Weyerhaeuser Company | 20.2152 | 15.11 B | -0.1838 | -0.9 | 3.03 M | 61.32 M |
| DOC | Physicians Realty Trust | 14.8948 | 14.97 B | -0.1081 | -0.72 | 3.57 M | 53.11 M |
| WPC | W.P. Carey & Co. Llc | 31.0853 | 14.97 B | -0.611 | -1.93 | 448.51 K | 13.94 M |
| PKX | Posco ADR | 28.0761 | 14.96 B | -0.7802 | -2.7 | 350.3 K | 9.84 M |
| NLY | Annaly Capital Management Inc | 10.4698 | 14.93 B | -0.0848 | -0.8 | 3.54 M | 37.11 M |
| SUI | Sun Communities | 48.5048 | 14.93 B | -0.3866 | -0.79 | 385.1 K | 18.68 M |
| MAA | Mid-America Apartment Communities | 54.6824 | 14.2 B | -0.5008 | -0.91 | 648.3 K | 35.45 M |
| TOL | Toll Brothers Inc | 33.8023 | 14.06 B | -0.6414 | -1.86 | 1.97 M | 66.43 M |
| EHC | Encompass Health Corp | 31.0976 | 13.85 B | -0.4219 | -1.34 | 1.87 M | 58.19 M |
| SKM | Sk Telecom Corp ADR | 15.373 | 12.4 B | -0.2403 | -1.54 | 251.97 K | 3.87 M |
| BXP | Boston Properties | 78.4318 | 11.76 B | -1.1252 | -1.41 | 1.26 M | 98.83 M |
| ALB | Albemarle Corp | 45.7172 | 11.7 B | -0.3176 | -0.69 | 1.48 M | 67.89 M |
| DPZ | Domino's Pizza Inc | 101.3288 | 11.63 B | -0.7352 | -0.72 | 399.8 K | 40.51 M |
| SUN | Sunoco LP | 14.0498 | 11.63 B | -0.3875 | -2.68 | 606.05 K | 8.51 M |
| ALLY | Ally Financial | 16.9612 | 11.56 B | -0.4781 | -2.74 | 3.82 M | 64.75 M |
| UHS | Universal Health Services | 137.6557 | 11.52 B | -2.1802 | -1.56 | 1.22 M | 168.24 M |
| RRC | Range Resources Corp | 34.6136 | 11.42 B | -1.3379 | -3.72 | 3.49 M | 120.87 M |
| JEF | Jefferies Financial Group Inc | 17.4076 | 11.34 B | -0.204 | -1.16 | 1.55 M | 27.06 M |
| EVR | Evercore Partners Inc | 46.2663 | 11.22 B | -0.2855 | -0.61 | 341.3 K | 15.79 M |
| AR | Antero Resources Corp | 25.0363 | 11.17 B | -0.6685 | -2.6 | 2.52 M | 63.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 34.5969 | 9.02 M | -0.8438 | -2.38 | 420 | 14.53 K |
| SDE | Spartan Delta Corp | 3.4709 | -3.471 | -50 | 1 | 3.47 | |
| HLF | High Liner | 12.9326 | -3.2081 | -19.88 | 273.1 K | 3.53 M | |
| OBE | Obsidian Energy Ltd | 10.57 | -1.33 | -11.18 | 2.02 M | 21.4 M | |
| USA | Americas Silver Corp | 4.80 | -0.60 | -11.11 | 6.59 K | 31.65 K | |
| OVV | Ovintiv Inc | 35.3097 | -2.6404 | -6.96 | 988.61 K | 34.91 M | |
| FRU | Freehold Royalties Ltd | 5.8313 | -0.406 | -6.51 | 520.12 K | 3.03 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4569 | -0.3779 | -6.48 | 1.3 M | 7.09 M | |
| FM | First Quantum Minerals Ltd | 9.2742 | -0.6255 | -6.32 | 5.27 M | 48.83 M | |
| POU | Paramount Resources Ltd | 7.41 | -0.4663 | -5.92 | 565.49 K | 4.19 M | |
| FVI | Fortuna Mines Inc | 3.27 | -0.20 | -5.76 | 262.5 K | 858.37 K | |
| CEU | Ces Energy Solutions Corp | 4.9136 | -0.2933 | -5.63 | 2.12 M | 10.43 M | |
| GEI | Gibson Energy Inc | 8.4854 | -0.4407 | -4.94 | 698.7 K | 5.93 M | |
| MDI | Major Drilling Grp | 4.2423 | -0.219 | -4.91 | 119.71 K | 507.86 K | |
| SSRM | Ssr Mining Inc | 6.7327 | -0.3352 | -4.74 | 411.7 K | 2.77 M | |
| TA | Transalta Corp | 5.8097 | -0.2863 | -4.7 | 1.38 M | 8.02 M | |
| BNE | Bonterra Energy Corp | 17.3887 | -0.8091 | -4.45 | 128.58 K | 2.24 M | |
| XAU | Goldmoney Inc | 26.6239 | -1.2213 | -4.39 | 13.32 K | 354.66 K | |
| KLS | Kelso Technologies Inc | 3.21 | -0.14 | -4.18 | 8 K | 25.68 K | |
| DXT | Dexterra Group Inc | 8.0842 | -0.3465 | -4.11 | 55.34 K | 447.38 K | |
| CHR | Chorus Aviation Inc | 35.1304 | -1.4708 | -4.02 | 259.84 K | 9.13 M | |
| SGY | Surge Energy Inc | 10.966 | -0.4507 | -3.95 | 253.42 K | 2.78 M | |
| CFW | Calfrac Well Services Ltd | 273.00 | -11.00 | -3.87 | 6.68 K | 1.82 M | |
| ELVA | Electrovaya Inc | 3.75 | -0.15 | -3.85 | 5.22 K | 19.57 K | |
| PAAS | Pan American Silver Corp | 6.6906 | -0.2653 | -3.81 | 218.58 K | 1.46 M | |
| AI | Atrium Mortgage Investment Corp | 5.2104 | -0.2066 | -3.81 | 13.2 K | 68.78 K | |
| WPM | Wheaton Precious Metals Corp | 13.9736 | -0.5531 | -3.81 | 1.15 M | 16.12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.77 | -0.5298 | -3.7 | 1.22 M | 16.77 M | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 7.97 K | 40.8 K | |
| BBD-B | Bombardier Inc Series B | 39.75 | -1.50 | -3.64 | 203.21 K | 8.08 M | |
| LAS-A | Lassonde Industries Inc | 117.3422 | -4.1908 | -3.45 | 2.4 K | 281.5 K | |
| FTT | Finning Intl | 16.2285 | -0.5765 | -3.43 | 614.06 K | 9.97 M | |
| KEL | Kelt Exploration Ltd | 6.80 | -0.24 | -3.41 | 474 K | 3.22 M | |
| EFR | Energy Fuels Inc | 5.14 | -0.18 | -3.38 | 53.4 K | 274.48 K | |
| ABX | Barrick Mining Corp | 7.0139 | -0.2427 | -3.34 | 2.63 M | 18.46 M | |
| TWM | Tidewater Midstream and Infras Ltd | 518.7043 | -17.8864 | -3.33 | 71 | 36.83 K | |
| TVK | Terravest Capital Inc | 4.3985 | -0.1491 | -3.28 | 9.98 K | 43.91 K | |
| BTE | Baytex Energy Corp | 9.8007 | -0.315 | -3.11 | 1.43 M | 13.99 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.6967 | -0.4068 | -3.1 | 275.06 K | 3.49 M | |
| ACQ | Autocanada Inc | 27.2489 | -0.8608 | -3.06 | 269.66 K | 7.35 M | |
| ELD | Eldorado Gold | 20.9168 | -0.6443 | -2.99 | 1.08 M | 22.51 M | |
| PPTA | Perpetua Resources Corp | 3.40 | -0.10 | -2.86 | 1.11 K | 3.77 K | |
| DC-A | Dundee Corporation | 4.8717 | -0.1412 | -2.82 | 48.71 K | 237.3 K | |
| PDV | Prime Dividend Corp Cl A | 4.4741 | -0.1287 | -2.8 | 2.06 K | 9.2 K | |
| EVT | Economic Investment | 5.632 | -0.1609 | -2.78 | 1 K | 5.63 K | |
| AIM | Aimia Inc | 12.4241 | -0.3521 | -2.76 | 328.3 K | 4.08 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.984 | -0.5169 | -2.65 | 137.9 K | 2.62 M | |
| PTM | Platinum Group Metals Ltd | 39.00 | -1.00 | -2.5 | 173 | 6.75 K | |
| PBL | Pollard Banknote Ltd | 6.8435 | -0.1734 | -2.47 | 3.3 K | 22.58 K | |
| FFH | Fairfax Financial Holdings Ltd | 500.9572 | -12.6167 | -2.46 | 36.19 K | 18.13 M | |
| CJT | Cargojet Inc | 23.0195 | -0.5777 | -2.45 | 5.3 K | 122 K | |
| AG | First Majestic Silver Corp | 3.7298 | -0.0888 | -2.33 | 356.83 K | 1.33 M | |
| SIS | Savaria Corp | 4.3175 | -0.1023 | -2.31 | 18.5 K | 79.87 K | |
| BBD-A | Bombardier Inc | 42.50 | -1.00 | -2.3 | 27.87 K | 1.18 M | |
| DII-B | Dorel Industries Inc | 10.8261 | -0.251 | -2.27 | 16.63 K | 180.05 K | |
| NG | Novagold Res Inc | 3.90 | -0.09 | -2.26 | 102.52 K | 399.82 K | |
| SXP | Supremex Inc | 3.0745 | -0.0699 | -2.22 | 63.3 K | 194.62 K | |
| SIA | Sienna Senior Living Inc | 7.879 | -0.1765 | -2.19 | 57.58 K | 453.67 K | |
| ALA | AltaGas Ltd | 19.3697 | -0.4331 | -2.19 | 736.32 K | 14.26 M | |
| PWF-PA | Power Financial Corp Pref A | 9.6376 | -0.2154 | -2.19 | 1 K | 9.64 K | |
| CPX | Capital Power Corp | 11.1198 | -0.2455 | -2.16 | 239.53 K | 2.66 M | |
| HBM | Hudbay Minerals Inc | 7.7308 | -0.1649 | -2.09 | 1.17 M | 9.03 M | |
| AC | Air Canada | 11.73 | -0.24 | -2.01 | 1.02 M | 11.93 M | |
| WEED | Canopy Growth Corp | 19.60 | -0.40 | -2 | 14.95 K | 293.02 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | -0.10 | -2 | 2.96 K | 14.5 K | |
| BIR | Birchcliff Energy Ltd | 3.6183 | -0.0707 | -1.92 | 541.7 K | 1.96 M | |
| PSI | Pason Systems Inc | 12.1581 | -0.2328 | -1.88 | 115.6 K | 1.41 M | |
| SII | Sprott Inc | 14.1171 | -0.2702 | -1.88 | 3.21 K | 45.32 K | |
| ACD | Accord Financial | 7.8975 | -0.1476 | -1.83 | 1 K | 7.9 K | |
| OGC | Oceanagold Corp | 6.0174 | -0.112 | -1.83 | 269.63 K | 1.62 M | |
| WCP | Whitecap Resources Inc | 6.0106 | -0.1085 | -1.77 | 1.68 M | 10.1 M | |
| BCE-PM | BCE Inc Pref M | 9.7967 | -0.1748 | -1.75 | 4.92 K | 48.21 K | |
| TGO | Terago Inc | 5.06 | -0.09 | -1.75 | 2 K | 10.12 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0872 | -0.0549 | -1.75 | 36.3 K | 112.07 K | |
| LUN | Lundin Mining Corp | 3.6045 | -0.0629 | -1.72 | 2 M | 7.2 M | |
| TA-PJ | TransAlta Corp Pref J | 7.2496 | -0.1259 | -1.71 | 11.99 K | 86.96 K | |
| ELF | E-L Financial | 4.4404 | -0.0748 | -1.66 | 428 | 1.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2814 | -0.1721 | -1.65 | 14.12 K | 145.15 K | |
| AETR | Aetherion Technologies Inc. | 49.00 | -0.80 | -1.61 | 770 | 37.73 K | |
| WPRT | Westport Fuel Systems Inc | 49.00 | -0.80 | -1.61 | 770 | 37.73 K | |
| VCM | Vecima Networks Inc | 8.5755 | -0.1389 | -1.59 | 3 K | 25.73 K | |
| CAS | Cascades Inc | 5.405 | -0.0863 | -1.57 | 185.71 K | 1 M | |
| TRP | TC Energy Corp | 25.5352 | -0.4029 | -1.55 | 1.14 M | 29.04 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5809 | -0.214 | -1.55 | 3.62 K | 49.11 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.6704 | -0.0886 | -1.54 | 12.32 K | 69.86 K | |
| FNV | Franco-Nevada Corp | 46.0128 | -0.7083 | -1.52 | 435.1 K | 20.02 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.3844 | -0.1134 | -1.51 | 5.72 K | 42.26 K | |
| PD | Precision Drilling Corp | 131.20 | -2.00 | -1.5 | 1.44 M | 189.26 M | |
| OR | Osisko Gold Royalties Ltd | 12.1436 | -0.1818 | -1.48 | 195.66 K | 2.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2663 | -0.0932 | -1.47 | 640.9 K | 4.02 M | |
| AGI | Alamos Gold Inc Cls A | 3.7978 | -0.0559 | -1.45 | 419.6 K | 1.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.9863 | -0.219 | -1.44 | 228.78 K | 3.43 M | |
| CJ | Cardinal Energy Ltd | 5.83 | -0.0839 | -1.42 | 254 K | 1.48 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5302 | -0.1739 | -1.37 | 92.51 K | 1.16 M | |
| IAG | IA Financial Corp Inc | 30.9214 | -0.4198 | -1.34 | 243.3 K | 7.52 M | |
| NPI | Northland Power Inc | 8.4802 | -0.1134 | -1.32 | 163.05 K | 1.38 M | |
| TFII | Tfi International Inc | 19.9705 | -0.2664 | -1.32 | 235.53 K | 4.7 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.7023 | -0.1017 | -1.3 | 24.7 K | 190.25 K | |
| BCE-PZ | Bce Inc Pref Z | 7.9833 | -0.1037 | -1.28 | 2.31 K | 18.48 K | |
| PPL | Pembina Pipeline Corp | 17.6308 | -0.228 | -1.28 | 761.08 K | 13.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 29.7449 | 536.94 M | -0.3892 | -1.29 | 67.78 K | 2.02 M |
| ELCO | Elcom International Inc | 13.25 | 16.57 M | -1.75 | -11.67 | 200 | 2.65 K |
| SDCH | SideChannel Inc. | 6.75 | 5.76 M | -0.25 | -3.57 | 300 | 2.02 K |
| ECEZ | Ecosciences Inc | 3001.00 | 2.51 M | -498.00 | -14.23 | 3 | 9 K |
| TGHI | Touchpoint Group Holdings Inc | 231.00 | 344.25 K | -106.515 | -31.56 | 5.72 K | 1.32 M |
| ERINQ | Erin Energy Corporation | 3.97 | 21.53 K | -0.02 | -0.5 | 61.03 K | 242.28 K |
| PQEFF | Petroteq Energy Inc | 9.00 | 8.92 K | -1.425 | -13.67 | 43.76 K | 393.86 K |
| CGIP | Celadon Group Inc | 21.4098 | 5.66 K | -0.3642 | -1.67 | 185.45 K | 3.97 M |
| STTO | SITO Mobile Ltd. | 3.86 | 5.13 K | -0.44 | -10.23 | 4.97 K | 19.2 K |
| SNLP | Syntrol Corp | 13.80 | 4.45 K | -12.87 | -48.26 | 10 | 138 |
| CBKCQ | Christopher & Banks Corporation | 3.20 | 3.86 K | -0.02 | -0.62 | 98.33 K | 314.65 K |
| EVKG | Ever-Glory International Group Inc. | 4.04 | 2.92 K | -0.13 | -3.12 | 900 | 3.64 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -0.40 | -0.97 | 1.42 K | 58.3 K |
| SPDC | Speed Commerce Inc | 3.4784 | 603 | -0.024 | -0.69 | 27.13 K | 94.37 K |
| YVRLF | Liquid Media Group Ltd. | 76.598 | 482 | -2.402 | -3.04 | 36 | 2.76 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -4.48 | -5.88 | 2.49 K | 178.55 K |
| SIRC | Solar Integrated Roofing Corporation | 40.50 | -4.50 | -10 | 2 | 81 | |
| PZOO | Pazoo Inc | 130.00 | -7.50 | -5.45 | 227 | 29.51 K | |
| PBYA | ProBility Media Corporation | 6.05 | -0.30 | -4.72 | 100 | 605 | |
| SRSCQ | Sears Canada Inc | 5.38 | -0.12 | -2.18 | 21.18 K | 113.93 K | |
| TREVQ | Trevali Mining Corporation | 6.181 | -0.049 | -0.79 | 650 | 4.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LALI | Latam Lithium Corp. | 3.20 | -1.80 | -36 | 1.25 K | 4 K | |
| SKRR | SKRR Exploration Inc | 19.50 | -4.50 | -18.75 | 771 | 15.03 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.5263 | -13.33 | 1.51 K | 5.17 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.5263 | -13.33 | 1.51 K | 5.17 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | -3.00 | -10.34 | 1.36 K | 35.44 K | |
| NXS | Nexus Gold Corp | 275.00 | -25.00 | -8.33 | 109 | 29.98 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 1.82 K | 6.84 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.20 | -5.71 | 38.95 K | 128.53 K | |
| CTA | Centaurus Energy Inc | 165.00 | -10.00 | -5.71 | 346 | 57.09 K | |
| CTEK | CLEANTEK Industries Inc | 50.00 | -2.9412 | -5.56 | 1.12 K | 56.1 K | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.15 | -3.66 | 53.57 K | 211.6 K | |
| HEM | Hemostemix Inc | 16.20 | -0.60 | -3.57 | 1.78 K | 28.84 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -1.00 | -2.56 | 66 | 2.51 K | |
| WEX | Western Exploration Inc | 107.50 | -2.50 | -2.27 | 30 | 3.23 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | -0.16 | -2.04 | 344 | 2.64 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.05 | -1.56 | 70 | 220.5 | |
| AUMB | 1911 Gold Corporation | 3.18 | -0.03 | -0.93 | 1.55 M | 4.93 M | |
| BCF | Builders Capital Mortgage Corp | 3.7011 | -0.0345 | -0.92 | 14.9 K | 55.15 K |