Loser Valuations for 6 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 6 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 46.4406 | 3.29 B | -0.6544 | -1.39 | 9.6 K | 445.83 K |
| PRK | Park National Corp | 58.0736 | 3.26 B | -0.9378 | -1.59 | 33.6 K | 1.95 M |
| TMP | Tompkinstrustco | 38.715 | 1.45 B | -0.3321 | -0.85 | 33.1 K | 1.28 M |
| OGCP | Empire State Realty Op LP Se | 14.0146 | 1.42 B | -0.0965 | -0.68 | 2.4 K | 33.65 K |
| FISK | Empire State Realty Op LP Se | 13.9068 | 1.41 B | -0.1764 | -1.25 | 7.29 K | 101.38 K |
| BHB | Bar Harbor Bankshares | 14.9559 | 698.47 M | -0.1869 | -1.23 | 10.65 K | 159.28 K |
| CTGO | Contango Ore Inc | 3.50 | 553.44 M | -1.49 | -29.86 | 3.23 K | 11.29 K |
| CIX | Compx International Inc | 6.7499 | 500.32 M | -0.4476 | -6.22 | 2.09 K | 14.11 K |
| RLGT | Radiant Logistics | 6.17 | 429.39 M | -0.05 | -0.8 | 126.5 K | 780.53 K |
| BKTI | Bk Technologies Inc | 12.5575 | 261.44 M | -0.8771 | -6.53 | 3.92 K | 49.23 K |
| PLX | Protalix Biotherapeutics | 16.50 | 207.07 M | -0.40 | -2.37 | 7.21 K | 118.88 K |
| CMT | Core Molding Technologies Inc | 17.9026 | 191.46 M | -0.7122 | -3.83 | 31.4 K | 562.14 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8924 | 158.02 M | -0.0404 | -1.03 | 45.3 K | 176.33 K |
| CATX | Perspective Therapeutics Inc | 14.40 | 97.67 M | -1.30 | -8.28 | 66.06 K | 951.26 K |
| WYY | Widepoint Corp | 17.90 | 62.39 M | -0.80 | -4.28 | 57.2 K | 1.02 M |
| ATNM | Actinium Pharmaceuticals Inc | 53.6999 | 48.42 M | -0.60 | -1.1 | 35.19 K | 1.89 M |
| NNVC | Nanoviricides Inc | 24.40 | 33.97 M | -2.60 | -9.63 | 12.38 K | 301.95 K |
| COHN | Cohen & CO Inc | 5.1736 | 32.45 M | -0.0809 | -1.54 | 100 | 517.36 |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | -0.18 | -0.78 | 5 | 115 |
| JOB | General Employment Enterprises | 7.40 | 21.35 M | -0.10 | -1.33 | 3.84 K | 28.43 K |
| RVP | Retractable Technologies | 3.86 | 16.63 M | -0.09 | -2.28 | 29.5 K | 113.87 K |
| UUU | Universal Security Instruments | 4.8079 | 16.02 M | -0.2442 | -4.83 | 3.3 K | 15.87 K |
| REED | Reed's, Inc. | 1777.9341 | 14.82 M | -31.6973 | -1.75 | 71 | 126.23 K |
| AIRI | Air Industries Group Inc | 91.6339 | 13.69 M | -0.5893 | -0.64 | 2.63 K | 240.72 K |
| TOVX | Theriva Biologics Inc | 27125.00 | 7.61 M | -962.50 | -3.43 | 268 | 7.27 M |
| INUV | Inuvo Inc | 25.70 | 6.46 M | -2.60 | -9.19 | 22.03 K | 566.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5489.7002 | 5.09 M | -149.9966 | -2.66 | 18 | 98.81 K |
| DSS | Document Security Systems | 396.763 | 4.66 M | -18.6957 | -4.5 | 22 | 8.73 K |
| OPTT | Ocean Power Tech Inc | 103.00 | 3.75 M | -1.40 | -1.34 | 46.76 K | 4.82 M |
| ITP | IT Tech Packaging Inc | 19.10 | 1.82 M | -0.499 | -2.55 | 5.06 K | 96.65 K |
| OGEN | Oragenics Inc | 56160.00 | 1.6 M | -1620.00 | -2.8 | 59 | 3.31 M |
| MTNB | Matinas Biopharma Hl | 36.25 | 1.21 M | -3.75 | -9.38 | 1.62 K | 58.83 K |
| ENSV | Enservco Corpporation | 16.20 | 29.09 K | -0.15 | -0.92 | 4.72 K | 76.5 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1758 | -0.1882 | -0.81 | 1.53 K | 35.37 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 278.577 | 1.46 T | -3.305 | -1.17 | 18.79 M | 5.24 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.66 | 608.28 B | -0.49 | -1.09 | 360.98 K | 16.12 M |
| HE | Lean Hogs | 78.08 | -2.14 | -2.67 | 8.69 K | 678.67 K | |
| CC | Cocoa | 3057.00 | -63.00 | -2.02 | 21.43 K | 65.51 M | |
| KC | Coffee | 124.25 | -1.65 | -1.31 | 24.4 K | 3.03 M | |
| CL | Crude Oil | 44.66 | -0.49 | -1.09 | 360.98 K | 16.12 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8366.9902 | 5.68 T | -70.1602 | -0.83 | 13.04 M | 109.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.1439 | 4.05 T | -0.8267 | -2.02 | 27.37 M | 1.1 B |
| AMZN | Amazon.com Inc | 26.473 | 2.89 T | -0.3775 | -1.41 | 76.41 M | 2.02 B |
| META | Meta Platforms Inc | 94.3794 | 1.64 T | -1.3097 | -1.37 | 42.27 M | 3.99 B |
| AVGO | Broadcom Inc. | 9.4778 | 1.53 T | -0.1138 | -1.19 | 46.05 M | 436.47 M |
| TSLA | Tesla Inc | 16.4087 | 1.49 T | -1.60 | -8.88 | 219.36 M | 3.6 B |
| WMT | Walmart Inc. | 19.9265 | 1 T | -0.1971 | -0.98 | 19.1 M | 380.66 M |
| MU | Micron Technology | 18.2574 | 829.5 B | -0.1853 | -1 | 29.93 M | 546.42 M |
| ASML | ASML Holding N.V. ADR | 87.0306 | 583.23 B | -2.0502 | -2.3 | 1.42 M | 123.71 M |
| AMAT | Applied Materials | 14.8089 | 294.06 B | -0.1582 | -1.06 | 12.86 M | 190.4 M |
| AZN | Astrazeneca Plc ADR | 46.7539 | 293.73 B | -0.4096 | -0.87 | 1.13 M | 52.97 M |
| LRCX | Lam Research Corp | 6.2391 | 276.95 B | -0.1316 | -2.07 | 19.52 M | 121.77 M |
| PANW | Palo Alto Networks Inc | 29.0816 | 270.81 B | -2.63 | -8.29 | 18.43 M | 535.86 M |
| TXN | Texas Instruments | 37.4522 | 270.37 B | -0.4547 | -1.2 | 6.06 M | 226.81 M |
| AMGN | Amgen Inc | 123.9653 | 251.65 B | -4.9539 | -3.84 | 3.78 M | 468.01 M |
| GILD | Gilead Sciences Inc | 79.941 | 210.01 B | -2.3296 | -2.83 | 10.76 M | 859.79 M |
| KLAC | K L A-Tencor Corp | 42.6727 | 197.24 B | -0.5668 | -1.31 | 1.26 M | 53.72 M |
| SHOP | Shopify Inc | 3.628 | 195.63 B | -0.217 | -5.64 | 3.83 M | 13.88 M |
| ADI | Analog Devices | 47.4517 | 191.24 B | -1.4751 | -3.01 | 2.92 M | 138.68 M |
| QCOM | Qualcomm Inc | 46.2461 | 183.47 B | -0.7653 | -1.63 | 12.28 M | 567.92 M |
| TMUS | T-Mobile US | 38.8631 | 178.71 B | -0.3077 | -0.79 | 4.28 M | 166.32 M |
| ISRG | Intuitive Surg Inc | 58.2299 | 162.71 B | -0.7778 | -1.32 | 1.59 M | 92.3 M |
| VRTX | Vertex Pharmaceutic | 139.44 | 139.67 B | -1.78 | -1.26 | 1.57 M | 218.96 M |
| MRVL | Marvell Technology Inc | 11.2774 | 139.1 B | -0.3808 | -3.27 | 6.83 M | 77.07 M |
| IBKR | Interactive Brokers | 10.6945 | 132.16 B | -0.0897 | -0.83 | 1.69 M | 18.09 M |
| SBUX | Starbucks Corporation | 46.0439 | 124.77 B | -1.432 | -3.02 | 11.06 M | 509.45 M |
| ADP | Automatic Data Processing, Inc. | 63.4276 | 119.24 B | -1.2164 | -1.88 | 1.51 M | 95.48 M |
| STX | Seagate Technology | 31.3154 | 116.19 B | -0.3295 | -1.04 | 3.9 M | 122 M |
| CME | CME Group Inc | 62.8643 | 109 B | -0.518 | -0.82 | 1.11 M | 69.52 M |
| WDC | Western Digital Cp | 53.8374 | 108.47 B | -0.3197 | -0.59 | 2.65 M | 142.84 M |
| REGN | Regeneron Pharmaceuticals | 578.5614 | 95.17 B | -9.8633 | -1.68 | 726.7 K | 420.44 M |
| CSX | CSX Corp | 8.5995 | 93.51 B | -0.0933 | -1.07 | 21.23 M | 182.57 M |
| ADBE | Adobe Systems Inc | 82.19 | 92.36 B | -1.19 | -1.43 | 2.27 M | 186.76 M |
| CDNS | Cadence Design Systems, Inc. | 20.80 | 92.34 B | -0.30 | -1.42 | 1.41 M | 29.24 M |
| INTU | Intuit Inc | 95.9867 | 90.39 B | -2.405 | -2.44 | 1.18 M | 112.89 M |
| FTNT | Fortinet Inc | 9.328 | 89.98 B | -0.438 | -4.48 | 10.35 M | 96.52 M |
| SNPS | Synopsys Inc | 51.07 | 89.49 B | -0.53 | -1.03 | 476 K | 24.31 M |
| MNST | Monster Beverage Cp | 24.145 | 89.41 B | -1.5216 | -5.93 | 20.57 M | 496.58 M |
| CMCSA | Comcast Corporation | 21.1436 | 87.04 B | -0.3778 | -1.76 | 81.5 M | 1.72 B |
| MELI | MercadoLibre Inc | 119.9656 | 77.7 B | -10.8267 | -8.28 | 1.23 M | 147.61 M |
| ORLY | O'Reilly Automotive | 16.0787 | 72.25 B | -0.1994 | -1.22 | 7.01 M | 112.79 M |
| KMB | Kimberly-Clark Corp | 80.7024 | 68.68 B | -0.6572 | -0.81 | 1.37 M | 110.47 M |
| MPWR | Monolithic Power Sys | 46.3531 | 67.69 B | -0.3187 | -0.68 | 243.4 K | 11.28 M |
| NXPI | Nxp Semiconductors | 84.6315 | 64.63 B | -1.1404 | -1.33 | 3.5 M | 295.86 M |
| FAST | Fastenal Company | 7.5914 | 62.61 B | -0.1438 | -1.86 | 11.2 M | 84.99 M |
| GRMN | Garmin Ltd | 29.8885 | 56.23 B | -0.5286 | -1.74 | 1.53 M | 45.59 M |
| ADSK | Autodesk Inc | 52.94 | 55.04 B | -1.17 | -2.16 | 1.62 M | 85.57 M |
| LITE | Lumentum Hld | 18.60 | 54.06 B | -1.96 | -9.53 | 326.71 K | 6.08 M |
| MSTR | Strategy | 21.304 | 53.16 B | -0.3205 | -1.48 | 881.96 K | 18.79 M |
| EBAY | Ebay Inc | 24.9775 | 53.11 B | -0.3548 | -1.4 | 9.17 M | 228.98 M |
| KDP | Keurig Dr Pepper Inc | 10.2766 | 50.27 B | -0.1186 | -1.14 | 1.63 M | 16.77 M |
| PYPL | PayPal Holdings | 38.6434 | 49.88 B | -0.4178 | -1.07 | 7.32 M | 283.03 M |
| FITB | Fifth Third Bancorp | 14.6464 | 49.12 B | -0.0828 | -0.56 | 4.14 M | 60.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.4546 | 46.94 B | -0.2385 | -0.75 | 928.5 K | 29.21 M |
| WDAY | Workday Inc | 81.92 | 45.84 B | -1.48 | -1.77 | 768.14 K | 62.93 M |
| COHR | Coherent Inc | 18.13 | 44.35 B | -0.56 | -3 | 252.5 K | 4.58 M |
| PAYX | Paychex Inc | 34.5167 | 40.85 B | -0.5152 | -1.47 | 2.19 M | 75.57 M |
| UAL | United Airlines Holdings Inc | 57.51 | 39.11 B | -0.60 | -1.03 | 3.75 M | 215.6 M |
| TTWO | Take-Two Interactive Software | 31.54 | 38.78 B | -0.31 | -0.97 | 2.02 M | 63.56 M |
| NBIS | Nebius Group N.V. | 13.31 | 38.45 B | -0.44 | -3.2 | 3.28 M | 43.68 M |
| JD | Jd.com Inc ADR | 29.8384 | 38.33 B | -1.3732 | -4.4 | 9.15 M | 273.14 M |
| BIIB | Biogen Inc | 316.60 | 37.67 B | -18.81 | -5.61 | 3.83 M | 1.21 B |
| VOD | Vodafone Grp Plc ADR | 18.824 | 36.35 B | -0.1538 | -0.81 | 3.05 M | 57.35 M |
| ODFL | Old Dominion Freight Line Inc | 23.4086 | 35.21 B | -0.2393 | -1.01 | 1.46 M | 34.19 M |
| ACGL | Arch Capital Grp Ltd | 22.7455 | 35.2 B | -0.1426 | -0.62 | 886.5 K | 20.16 M |
| NTAP | Netapp Inc | 23.4158 | 34.58 B | -0.1374 | -0.58 | 2.81 M | 65.88 M |
| ERIC | Ericsson ADR | 7.6522 | 34.35 B | -0.1032 | -1.33 | 2.54 M | 19.4 M |
| FISV | Fiserv Inc | 42.6974 | 33.8 B | -0.7309 | -1.68 | 1.82 M | 77.6 M |
| MCHP | Microchip Technology | 17.4236 | 33.39 B | -0.2419 | -1.37 | 5.17 M | 90.1 M |
| ILMN | Illumina Inc | 203.9494 | 33.38 B | -6.0311 | -2.87 | 1.69 M | 343.82 M |
| EXPE | Expedia Group Inc | 114.786 | 30.75 B | -4.8991 | -4.09 | 3.19 M | 366.68 M |
| WTW | Weight Watchers International, Inc | 104.6996 | 30.16 B | -1.8535 | -1.74 | 366.4 K | 38.36 M |
| CPRT | Copart Inc | 4.50 | 30.06 B | -0.04 | -0.88 | 1.54 M | 6.93 M |
| KHC | Kraft Heinz Company | 49.7633 | 28.91 B | -0.4492 | -0.89 | 3.71 M | 184.55 M |
| FLEX | Flextronics Intl Ltd | 8.0011 | 28.88 B | -0.1673 | -2.05 | 2.36 M | 18.85 M |
| CINF | Cincinnati Financial | 41.0326 | 28.58 B | -0.2228 | -0.54 | 425.6 K | 17.46 M |
| ULTA | Ulta Beauty Inc | 164.80 | 28.44 B | -2.21 | -1.32 | 629.6 K | 103.76 M |
| TCOM | Trip.com Group Ltd ADR | 38.5477 | 27.73 B | -1.0101 | -2.55 | 3.4 M | 131.13 M |
| FWONK | Liberty Media F1 Series K | 26.6537 | 27.5 B | -0.2689 | -1 | 1.02 M | 27.12 M |
| VRSN | Verisign Inc | 69.7497 | 27.43 B | -0.4445 | -0.63 | 976.2 K | 68.09 M |
| ON | On Semiconductor | 10.16 | 26.9 B | -0.15 | -1.45 | 4.86 M | 49.34 M |
| FWONA | Liberty Media F1 Series A | 25.8966 | 26.18 B | -0.1963 | -0.75 | 3.05 M | 79 M |
| VRSK | Verisk Analytics Inc | 73.0255 | 26.11 B | -1.3251 | -1.78 | 968.3 K | 70.71 M |
| DLTR | Dollar Tree Inc | 77.60 | 25.75 B | -0.98 | -1.25 | 2.48 M | 192.58 M |
| CASY | Casey's General Stor | 96.3273 | 25.58 B | -1.3588 | -1.39 | 224.37 K | 21.61 M |
| INSM | Insmed Inc | 26.75 | 25.47 B | -0.79 | -2.87 | 665.47 K | 17.8 M |
| FCNCA | First Citizens Bancs | 245.5202 | 25.45 B | -3.0792 | -1.24 | 9.3 K | 2.28 M |
| INCY | Incyte Corp | 104.35 | 24.85 B | -6.61 | -5.96 | 1.45 M | 151.53 M |
| UTHR | United Therapeutic | 159.65 | 24.81 B | -6.90 | -4.14 | 590.22 K | 94.23 M |
| AXON | Axon Enterprise Inc | 24.45 | 24.69 B | -0.87 | -3.44 | 2.35 M | 57.52 M |
| EXPD | Expeditors Intl | 41.961 | 24.48 B | -0.5163 | -1.22 | 1.62 M | 68.14 M |
| TROW | T Rowe Price Group | 51.3852 | 23.64 B | -0.3995 | -0.77 | 1.16 M | 59.82 M |
| PTC | Ptc Inc | 36.07 | 21.28 B | -0.43 | -1.18 | 606.74 K | 21.88 M |
| VNOM | Viper Energy LP | 7.4838 | 20.99 B | -0.1885 | -2.46 | 85.42 K | 639.27 K |
| ALNY | Alnylam Pharmaceuticals | 119.87 | 20.98 B | -7.86 | -6.15 | 515.1 K | 61.75 M |
| JBHT | J B Hunt Transport | 74.4105 | 20.91 B | -1.8931 | -2.48 | 934.96 K | 69.57 M |
| FSLR | First Solar Inc | 51.20 | 20.59 B | -0.72 | -1.39 | 4.63 M | 237.07 M |
| CDW | CDW Corporation | 34.6554 | 20.54 B | -0.3436 | -0.98 | 1.61 M | 55.84 M |
| TSCO | Tractor Supply Company | 15.7248 | 19.49 B | -0.376 | -2.34 | 4.07 M | 63.99 M |
| SWKS | Skyworks Solutions | 68.7551 | 19.48 B | -2.383 | -3.35 | 6.85 M | 471.02 M |
| LNT | Alliant Energy Corp | 21.7145 | 19.05 B | -0.1612 | -0.74 | 3.7 M | 80.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.656 | 1.95 T | -0.2582 | -1.53 | 12.95 M | 215.61 M |
| LLY | Eli Lilly and Company | 68.7036 | 1.26 T | -1.6864 | -2.4 | 3.87 M | 265.64 M |
| WMT | Walmart Stores | 19.9742 | 998.9 B | -0.1976 | -0.98 | 19.1 M | 381.57 M |
| JPM | JP Morgan Chase & Company | 51.47 | 908.43 B | -0.362 | -0.7 | 10.8 M | 556.05 M |
| V | Visa Inc | 68.2226 | 789.94 B | -1.2981 | -1.87 | 7.77 M | 529.94 M |
| JNJ | Johnson & Johnson | 73.5991 | 679.13 B | -1.0772 | -1.44 | 6.99 M | 514.31 M |
| MA | Mastercard Inc | 91.1956 | 571.33 B | -1.0418 | -1.13 | 4.11 M | 374.89 M |
| ABBV | Abbvie Inc | 44.5322 | 518.44 B | -0.6817 | -1.51 | 6.17 M | 274.86 M |
| ORCL | Oracle Corporation | 34.2851 | 373.47 B | -0.279 | -0.81 | 10.61 M | 363.87 M |
| MRK | Merck & Company | 39.9384 | 366.73 B | -0.458 | -1.13 | 7.36 M | 293.81 M |
| UNH | Unitedhealth Group Inc | 103.0845 | 353.17 B | -1.588 | -1.52 | 3.01 M | 310.79 M |
| HD | Home Depot | 90.375 | 352.6 B | -1.1165 | -1.22 | 4.77 M | 430.99 M |
| NVS | Novartis Ag ADR | 61.221 | 309.15 B | -0.5504 | -0.89 | 1.48 M | 90.8 M |
| HSBC | HSBC Holdings Plc ADR | 25.6319 | 308.53 B | -0.2522 | -0.97 | 1.12 M | 28.7 M |
| BABA | Alibaba Group Holding ADR | 76.6438 | 262.16 B | -0.8348 | -1.08 | 9.3 M | 712.62 M |
| BML-PH | Bank of America Corporation | 11.5797 | 260.69 B | -0.0784 | -0.67 | 3.73 K | 43.24 K |
| TMO | Thermo Fisher Scientific Inc | 132.6098 | 257.42 B | -1.7143 | -1.28 | 1.06 M | 141.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7529 | 244.25 B | -0.0401 | -0.84 | 606.1 K | 2.88 M |
| ANET | Arista Networks Inc | 5.0988 | 235.21 B | -0.1881 | -3.56 | 19.25 M | 98.14 M |
| AXP | American Express Company | 64.3695 | 217.47 B | -0.5063 | -0.78 | 4.52 M | 291.09 M |
| DIS | Walt Disney Company | 99.4172 | 205.68 B | -1.8135 | -1.79 | 57.18 M | 5.68 B |
| C | Citigroup Inc | 42.9319 | 201.88 B | -0.473 | -1.09 | 14.71 M | 631.42 M |
| APH | Amphenol Corp | 12.5893 | 199.29 B | -0.0791 | -0.62 | 1.99 M | 25.06 M |
| SHOP | Shopify Inc | 3.628 | 198.89 B | -0.217 | -5.64 | 3.83 M | 13.88 M |
| NVO | Novo Nordisk A/S ADR | 49.7049 | 182.45 B | -1.8429 | -3.58 | 3.16 M | 157.21 M |
| CRM | Salesforce.com Inc | 69.4109 | 176.9 B | -2.0697 | -2.9 | 2.2 M | 152.38 M |
| UNP | Union Pacific Corp | 73.6237 | 172.38 B | -0.9969 | -1.34 | 5.66 M | 416.8 M |
| PFE | Pfizer Inc | 20.8087 | 166.61 B | -0.3845 | -1.81 | 25.79 M | 536.72 M |
| DHR | Danaher Corp | 37.2531 | 165.29 B | -0.2807 | -0.75 | 2.47 M | 91.96 M |
| SCHW | The Charles Schwab Corp | 30.6832 | 160.36 B | -0.2448 | -0.79 | 6.29 M | 192.93 M |
| SONY | Sony Group Corp ADR | 4.7938 | 158.03 B | -0.0993 | -2.03 | 5.76 M | 27.59 M |
| BX | Blackstone Inc | 22.433 | 154.27 B | -0.2976 | -1.31 | 5.54 M | 124.17 M |
| ACN | Accenture Plc | 85.3041 | 150.27 B | -1.1583 | -1.34 | 1.64 M | 140.22 M |
| TJX | TJX Companies | 29.9378 | 148.83 B | -0.2973 | -0.98 | 4.35 M | 130.17 M |
| T | American Telephone and Telegraph Inc. | 14.3303 | 145.71 B | -0.1381 | -0.95 | 32.73 M | 469.09 M |
| CB | Chubb Ltd | 89.0961 | 138.87 B | -0.8009 | -0.89 | 1.95 M | 173.9 M |
| BA | Boeing Company | 128.19 | 136.6 B | -1.0072 | -0.78 | 2.46 M | 314.96 M |
| SPGI | S&P Global Inc | 90.6655 | 135.62 B | -0.9013 | -0.98 | 1 M | 91.04 M |
| HDB | Hdfc Bank Ltd ADR | 12.9381 | 132.77 B | -0.095 | -0.73 | 1.78 M | 23.05 M |
| PGR | Progressive Corp | 22.4384 | 131.82 B | -0.184 | -0.81 | 3.33 M | 74.68 M |
| MDT | Medtronic Inc | 58.6461 | 131.48 B | -0.9545 | -1.6 | 4.26 M | 249.97 M |
| LOW | Lowe's Companies | 57.1731 | 130.22 B | -0.5197 | -0.9 | 4.84 M | 276.77 M |
| BTI | British American Tobacco Industries ADR | 29.265 | 129.11 B | -0.1826 | -0.62 | 485.6 K | 14.21 M |
| BMY | Bristol-Myers Squibb Company | 44.1503 | 127.02 B | -1.0562 | -2.34 | 4.73 M | 208.95 M |
| SYK | Stryker Corp | 89.6474 | 124.06 B | -1.5926 | -1.75 | 1.16 M | 103.94 M |
| IBN | Icici Bank Ltd ADR | 8.6163 | 123.69 B | -0.0759 | -0.87 | 4.99 M | 42.99 M |
| MCK | Mckesson Corp | 201.2751 | 122.31 B | -4.6173 | -2.24 | 1.18 M | 237.44 M |
| BNS | Bank of Nova Scotia | 27.4394 | 113.77 B | -0.327 | -1.18 | 1.02 M | 27.97 M |
| CVS | CVS Corp | 78.5965 | 109.08 B | -2.239 | -2.77 | 6.78 M | 533.14 M |
| NOW | Servicenow Inc | 75.99 | 106.66 B | -2.42 | -3.09 | 1.68 M | 127.53 M |
| HCA | Hca Holdings Inc | 84.8166 | 105.47 B | -0.8168 | -0.95 | 2.62 M | 221.88 M |
| GLW | Corning Inc | 13.7752 | 99.88 B | -0.083 | -0.6 | 8.62 M | 118.8 M |
| MMM | 3M Company | 88.1432 | 97.47 B | -1.0334 | -1.16 | 2.11 M | 186.04 M |
| WM | Waste Management | 41.542 | 93.95 B | -0.5053 | -1.2 | 1.82 M | 75.64 M |
| KKR | KKR & Co. LP | 18.8374 | 90.6 B | -0.4456 | -2.31 | 2.99 M | 56.27 M |
| ELV | Elevance Health Inc | 130.7784 | 90.37 B | -2.1533 | -1.62 | 1.42 M | 186.12 M |
| MCO | Moody's Corp | 99.0593 | 88.12 B | -1.338 | -1.33 | 573.24 K | 56.78 M |
| SHW | Sherwin-Williams Company | 81.9167 | 86.47 B | -0.8894 | -1.07 | 2.18 M | 178.91 M |
| CP | Canadian Pacific Railway | 28.513 | 81.76 B | -0.2761 | -0.96 | 5.5 M | 156.91 M |
| TRV | The Travelers Companies Inc | 83.4332 | 80.98 B | -0.4905 | -0.58 | 1.5 M | 124.9 M |
| WMB | Williams Companies | 26.4986 | 80.11 B | -0.344 | -1.28 | 9.12 M | 241.65 M |
| CI | Cigna Corp | 133.3977 | 78.11 B | -0.6816 | -0.51 | 2.77 M | 369.31 M |
| CL | Colgate-Palmolive Company | 53.3143 | 77.85 B | -0.3339 | -0.62 | 2.99 M | 159.36 M |
| CNI | Canadian National Railway | 50.9245 | 76.28 B | -0.3016 | -0.59 | 1.15 M | 58.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0506 | 75.85 B | -0.064 | -2.05 | 2.09 M | 6.36 M |
| RSG | Republic Services | 35.5725 | 75.18 B | -0.3408 | -0.95 | 1.64 M | 58.32 M |
| FDX | Fedex Corp | 144.2054 | 74.67 B | -1.4369 | -0.99 | 1 M | 144.35 M |
| NSC | Norfolk Southern Corp | 65.0073 | 73.18 B | -0.7808 | -1.19 | 2.91 M | 188.89 M |
| TGT | Target Corporation | 57.6391 | 71.97 B | -0.3624 | -0.62 | 4.51 M | 259.85 M |
| AJG | Arthur J. Gallagher & Company | 39.1663 | 71.95 B | -0.3301 | -0.84 | 641.2 K | 25.11 M |
| RELX | Relx Plc ADR | 13.3984 | 69.45 B | -0.1959 | -1.44 | 42.3 K | 566.75 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0027 | 67.16 B | -0.2303 | -1.51 | 12 K | 180.03 K |
| ET | Energy Transfer LP | 11.4701 | 65.73 B | -0.066 | -0.57 | 11.48 M | 131.67 M |
| CRH | CRH Plc ADR | 23.0137 | 65.01 B | -0.3771 | -1.61 | 269.9 K | 6.21 M |
| CMI | Cummins Inc | 95.048 | 64.22 B | -0.4933 | -0.52 | 1.09 M | 103.81 M |
| BSX | Boston Scientific Corp | 17.42 | 63.81 B | -0.25 | -1.41 | 8.6 M | 149.86 M |
| CAH | Cardinal Health | 63.038 | 63.51 B | -1.1079 | -1.73 | 2.04 M | 128.48 M |
| ALL | Allstate Corp | 48.9797 | 62.8 B | -0.4189 | -0.85 | 3.84 M | 188.24 M |
| AFL | Aflac Inc | 24.7327 | 62.07 B | -0.1631 | -0.66 | 4.25 M | 105.18 M |
| DAL | Delta Air Lines Inc | 40.4879 | 60.4 B | -0.2286 | -0.56 | 6.53 M | 264.19 M |
| EW | Edwards Lifesciences Corp | 24.0467 | 60.21 B | -0.9733 | -3.89 | 8.75 M | 210.5 M |
| TEL | TE Connectivity Ltd | 51.2172 | 59.52 B | -0.7978 | -1.53 | 2.01 M | 102.72 M |
| NKE | Nike Inc | 52.8351 | 59.23 B | -0.7481 | -1.4 | 6.21 M | 328.18 M |
| BDX | Becton Dickinson and Company | 97.6168 | 58.63 B | -2.3854 | -2.39 | 2.52 M | 245.65 M |
| MPLX | Mplx LP | 18.6139 | 57.54 B | -0.7526 | -3.89 | 942 K | 17.53 M |
| TRGP | Targa Resources | 45.8553 | 56.74 B | -1.1351 | -2.42 | 1.85 M | 85.01 M |
| AZO | Autozone | 697.11 | 52.33 B | -14.58 | -2.05 | 170.84 K | 119.09 M |
| HUM | Humana Inc | 168.8483 | 50.82 B | -0.9334 | -0.55 | 1.11 M | 188.12 M |
| A | Agilent Technologies | 36.7494 | 50.8 B | -0.5496 | -1.47 | 1.93 M | 71 M |
| TRI | Thomson Reuters Corp | 31.8811 | 50.15 B | -0.2418 | -0.75 | 894.15 K | 28.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 65.5269 | 49.72 B | -0.7071 | -1.07 | 3.41 M | 223.66 M |
| KEYS | Keysight Technologies Inc Comm | 29.72 | 49.2 B | -0.63 | -2.08 | 750.05 K | 22.29 M |
| VEEV | Veeva Systems Inc | 25.45 | 49.18 B | -0.96 | -3.63 | 746.22 K | 18.99 M |
| WAB | Wabtec Corp | 92.4939 | 47.59 B | -1.4015 | -1.49 | 314.13 K | 29.06 M |
| MSCI | MSCI Inc | 59.0172 | 47 B | -0.9672 | -1.61 | 514.6 K | 30.37 M |
| IQV | Iqvia Holdings Inc | 76.00 | 45.95 B | -1.32 | -1.71 | 1.12 M | 85.02 M |
| CMG | Chipotle Mexican Grill | 14.992 | 45.21 B | -0.1634 | -1.08 | 20.27 M | 303.96 M |
| AMP | Ameriprise Financial Services | 98.8022 | 44.99 B | -1.1741 | -1.17 | 838 K | 82.8 M |
| WAT | Waters Corp | 131.54 | 44.93 B | -3.60 | -2.66 | 309.23 K | 40.68 M |
| YUM | Yum! Brands | 53.3396 | 43.35 B | -0.7718 | -1.43 | 2.83 M | 151.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1605 | 150.91 M | -0.2115 | -1.29 | 2.87 K | 46.36 K |
| STN | Stantec Inc | 28.1322 | -3.6188 | -11.4 | 763.68 K | 21.48 M | |
| POU | Paramount Resources Ltd | 6.5675 | -0.8425 | -11.37 | 2.57 M | 16.88 M | |
| LNR | Linamar Corp | 65.0437 | -7.4155 | -10.23 | 686.46 K | 44.65 M | |
| ATRL | Atkinsrealis Group Inc | 36.3802 | -3.3428 | -8.42 | 967 K | 35.18 M | |
| WFC | Wall Financial | 5.0602 | -0.4504 | -8.17 | 48.3 K | 244.41 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.2806 | -0.8445 | -6.43 | 6.48 K | 79.58 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7537 | -0.5217 | -6.3 | 108.75 K | 843.21 K | |
| SHOP | Shopify Inc | 4.732 | -0.306 | -6.07 | 429 K | 2.03 M | |
| BHC | Bausch Health Companies Inc | 325.70 | -20.62 | -5.95 | 489.61 K | 159.47 M | |
| GWO | Great-West Lifeco Inc | 20.6656 | -1.2975 | -5.91 | 1.06 M | 21.91 M | |
| X | TMX Group Ltd | 7.1712 | -0.4245 | -5.59 | 410.46 K | 2.94 M | |
| BBD-PC | Bombardier Inc Pref C | 4.2719 | -0.2496 | -5.52 | 15.46 K | 66.06 K | |
| ADEN | Adentra Inc | 14.1428 | -0.7746 | -5.19 | 17.4 K | 246.08 K | |
| HLF | High Liner | 12.3523 | -0.5803 | -4.49 | 180.5 K | 2.23 M | |
| CSCI | Cosciens Biopharma Inc | 2200.00 | -100.00 | -4.35 | 8 | 17.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.1898 | -0.2352 | -4.34 | 13.09 K | 67.91 K | |
| SIS | Savaria Corp | 4.1349 | -0.1826 | -4.23 | 32.9 K | 136.04 K | |
| BBD-A | Bombardier Inc | 40.75 | -1.75 | -4.12 | 139.54 K | 5.69 M | |
| CMG | Computer Modelling Group Ltd | 8.6912 | -0.3649 | -4.03 | 104.3 K | 906.49 K | |
| AIF | Altus Group Ltd | 14.0815 | -0.5636 | -3.85 | 204.14 K | 2.87 M | |
| WILD | Wildbrain Ltd | 8.3087 | -0.3274 | -3.79 | 351.3 K | 2.92 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.8958 | -0.3856 | -3.75 | 8.95 K | 88.57 K | |
| AOV | Amotiv Limited | 7.46 | -0.29 | -3.74 | 213.62 K | 1.59 M | |
| GUD | Knight Therapeutics Inc | 7.46 | -0.29 | -3.74 | 213.6 K | 1.59 M | |
| POW | Power Corp of Canada Sv | 16.7311 | -0.6214 | -3.58 | 876.02 K | 14.66 M | |
| EFN | Element Fleet Management Corp | 12.3518 | -0.4546 | -3.55 | 2.19 M | 27.07 M | |
| MDI | Major Drilling Grp | 4.0929 | -0.1494 | -3.52 | 221 K | 904.53 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.5267 | -1.3666 | -3.34 | 2.6 K | 102.77 K | |
| CFP | Canfor Corp | 23.43 | -0.81 | -3.34 | 287.8 K | 6.74 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.15 | -0.42 | -3.34 | 55.9 K | 679.18 K | |
| TC | Tucows Inc | 31.90 | -1.10 | -3.33 | 4.3 K | 137.17 K | |
| FTS-PK | Fortis Inc Pref K | 11.1064 | -0.3828 | -3.33 | 5.9 K | 65.53 K | |
| MRD | Melcor Dev | 10.7014 | -0.365 | -3.3 | 5.17 K | 55.35 K | |
| TECK-A | Teck Resources Limited | 9.5057 | -0.3178 | -3.24 | 3.95 K | 37.59 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.4849 | -0.249 | -3.22 | 10.06 K | 75.34 K | |
| MG | Magna International Inc | 47.4447 | -1.5688 | -3.2 | 1.2 M | 56.73 M | |
| BBD-B | Bombardier Inc Series B | 38.50 | -1.25 | -3.14 | 439.15 K | 16.91 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.29 | -0.1669 | -3.06 | 472.84 K | 2.5 M | |
| HBP | Helix Biopharm | 9.75 | -0.30 | -2.99 | 200 | 1.95 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1039 | -0.279 | -2.97 | 3.56 K | 32.36 K | |
| Y | Yellow Pages Ltd | 12.3382 | -0.377 | -2.96 | 8.3 K | 102.41 K | |
| CPX | Capital Power Corp | 10.7907 | -0.3291 | -2.96 | 282.17 K | 3.04 M | |
| ACD | Accord Financial | 7.6687 | -0.2288 | -2.9 | 2.8 K | 21.47 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.2373 | -0.274 | -2.88 | 7.79 K | 71.95 K | |
| MRE | Martinrea International Inc | 11.2206 | -0.3263 | -2.83 | 179.72 K | 2.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 3645.8647 | -101.571 | -2.71 | 441 | 1.61 M | |
| CJR-B | Corus Entertainment Inc | 7.2827 | -0.2028 | -2.71 | 220.6 K | 1.61 M | |
| IGM | Igm Financial Inc | 20.1151 | -0.5565 | -2.69 | 220.38 K | 4.43 M | |
| CPX-PE | Capital Power Corporation Pref E | 8.6003 | -0.2379 | -2.69 | 5.07 K | 43.6 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.9179 | -0.2172 | -2.67 | 16.61 K | 131.53 K | |
| ELVA | Electrovaya Inc | 3.65 | -0.10 | -2.67 | 3.9 K | 14.24 K | |
| IFP | Interfor Corp | 15.5509 | -0.4131 | -2.59 | 759.7 K | 11.81 M | |
| QBR-A | Quebecor Inc | 11.9435 | -0.3146 | -2.57 | 1.4 K | 16.72 K | |
| BN-PT | Brookfield Corporation | 9.9528 | -0.2618 | -2.56 | 4.8 K | 47.77 K | |
| WEED | Canopy Growth Corp | 19.10 | -0.50 | -2.55 | 10.31 K | 196.92 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.4994 | -0.2164 | -2.48 | 2.92 K | 24.82 K | |
| KXS | Kinaxis Inc | 33.16 | -0.84 | -2.47 | 35.8 K | 1.19 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.9625 | -0.2016 | -2.47 | 2.3 K | 18.31 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8122 | -0.1966 | -2.45 | 16.84 K | 131.56 K | |
| QSR | Restaurant Brands International Inc | 41.2276 | -1.0361 | -2.45 | 165.2 K | 6.81 M | |
| ADN | Acadian Timber Corp | 9.7886 | -0.2459 | -2.45 | 14.7 K | 143.88 K | |
| DSG | Descartes Sys | 22.30 | -0.56 | -2.45 | 157.44 K | 3.51 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.8344 | -0.2213 | -2.44 | 11.16 K | 98.62 K | |
| RFA | RFA Financial Inc. | 28.8378 | -0.7209 | -2.44 | 59.45 K | 1.71 M | |
| DOL | Dollarama Inc | 25.3851 | -0.6171 | -2.37 | 669 K | 16.98 M | |
| RBA | Rb Global Inc | 27.0342 | -0.6503 | -2.35 | 146.67 K | 3.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.309 | -0.7477 | -2.33 | 574.1 K | 17.97 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.7282 | -0.1598 | -2.32 | 3.91 K | 26.31 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0096 | -0.2079 | -2.26 | 9.63 K | 86.73 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.562 | -0.422 | -2.22 | 349.4 K | 6.49 M | |
| RIC | Richmont Mines | 10.692 | -0.2408 | -2.2 | 9.25 K | 98.9 K | |
| WFG | West Fraser Timber CO Ltd | 49.5986 | -1.1026 | -2.17 | 324.8 K | 16.11 M | |
| ALS | Altius Minerals Corp | 11.6711 | -0.2578 | -2.16 | 31.21 K | 364.22 K | |
| TCS | Tecsys Inc J | 8.1339 | -0.1778 | -2.14 | 4.3 K | 34.98 K | |
| SXP | Supremex Inc | 3.01 | -0.0645 | -2.1 | 29.5 K | 88.79 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.0368 | -0.1706 | -2.08 | 1.17 K | 9.36 K | |
| EXE | Extendicare Inc | 4.527 | -0.0957 | -2.07 | 320.2 K | 1.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0451 | -0.1657 | -2.02 | 96.75 K | 778.33 K | |
| CJT | Cargojet Inc | 22.5556 | -0.4639 | -2.02 | 15.9 K | 358.63 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.5584 | -0.112 | -1.98 | 8.4 K | 46.69 K | |
| AIM | Aimia Inc | 12.1803 | -0.2438 | -1.96 | 242.7 K | 2.96 M | |
| PWF-PS | Power Financial Corp Pref S | 12.3543 | -0.2466 | -1.96 | 1.79 K | 22.11 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.3763 | -0.1845 | -1.93 | 5.84 K | 54.73 K | |
| NWC | The North West Company Inc | 17.5091 | -0.3439 | -1.93 | 61.14 K | 1.07 M | |
| EDV | Endeavour Mining Corp | 4.1848 | -0.0821 | -1.92 | 29.46 K | 123.28 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.028 | -0.0783 | -1.91 | 400 | 1.61 K | |
| BNS | Bank of Nova Scotia | 35.9602 | -0.6776 | -1.85 | 2.65 M | 95.29 M | |
| SLF-PJ | Sun Life Financial Inc | 9.1651 | -0.1702 | -1.82 | 1.92 K | 17.6 K | |
| MCB | Mccoy Global Inc | 3.5094 | -0.0643 | -1.8 | 28.5 K | 100.02 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7785 | -0.1057 | -1.8 | 73.56 K | 425.05 K | |
| SEC | Senvest Capital | 192.99 | -3.51 | -1.79 | 1.4 K | 270.19 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.4266 | -0.1482 | -1.73 | 9.17 K | 77.27 K | |
| MFI | Maple Leaf Foods | 14.6578 | -0.2534 | -1.7 | 230.96 K | 3.39 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.023 | -0.1869 | -1.67 | 6.23 K | 68.67 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2575 | -0.1399 | -1.67 | 18.05 K | 149.04 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.5105 | -0.1421 | -1.64 | 8.97 K | 76.38 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2361 | -0.1859 | -1.63 | 131.82 K | 1.48 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.6766 | -0.1765 | -1.63 | 2.6 K | 27.76 K | |
| KPT | Kp Tissue Inc | 6.5759 | -0.1049 | -1.57 | 5.9 K | 38.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.5183 | 32.14 B | -0.2039 | -1.3 | 98.62 K | 1.53 M |
| LNWO | Light & Wonder, Inc. | 12.85 | 6.05 B | -0.28 | -2.13 | 1.48 M | 19.02 M |
| ACRG | American Clean Resources Group Inc. | 35.00 | 98.71 M | -5.00 | -12.5 | 396 | 13.86 K |
| SEII | Sharing Economy International Inc | 502.00 | 645.17 K | -48.00 | -8.73 | 158 | 79.32 K |
| GDET | GD Entertainment & Technology Inc | 90.00 | 447.19 K | -410.00 | -82 | 49 | 4.41 K |
| TGHI | Touchpoint Group Holdings Inc | 202.50 | 344.25 K | -28.50 | -12.34 | 1.98 K | 400.14 K |
| USRM | U.S. Stem Cell Inc | 5.40 | 64.15 K | -0.30 | -5.26 | 1.04 K | 5.63 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.60 | 63.04 K | -0.40 | -10 | 90.83 K | 326.99 K |
| ASHI | Vapor Hub International Inc. | 7.90 | 60.28 K | -0.50 | -5.95 | 2.14 K | 16.87 K |
| OPVS | NanoFlex Power Corporation | 9.00 | 24.02 K | -1.00 | -10 | 200 | 1.8 K |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | -0.07 | -2.16 | 47.48 K | 150.51 K |
| EVKG | Ever-Glory International Group Inc. | 4.00 | 2.92 K | -0.04 | -0.99 | 1.1 K | 4.4 K |
| EMWPF | Eros Media World Plc | 711.40 | 1.9 K | -23.40 | -3.18 | 32.13 K | 22.85 M |
| SIMPQ | Simply Inc | 420.00 | 1.55 K | -375.00 | -47.17 | 4.14 K | 1.74 M |
| CYRNQ | CYRNQ | 33.00 | 799 | -8.00 | -19.51 | 21.25 K | 701.35 K |
| MDLM | Medley Management Inc | 54.3638 | 612 | -5.1253 | -8.62 | 5.28 K | 287.1 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -1.28 | -1.79 | 3.48 K | 244.64 K |
| PEHD | Perigee Holdings Inc. | 21.04 | 130 | -1.904 | -8.3 | 18 | 378.72 |
| TLSS | Transportation and Logistics Systems Inc | 112.55 | 117 | -12.45 | -9.96 | 11 | 1.24 K |
| TREVQ | Trevali Mining Corporation | 6.00 | -0.181 | -2.93 | 1.61 K | 9.66 K | |
| HMNY | Helios and Matheson Analytics Inc | 512.50 | -12.075 | -2.3 | 3 | 1.54 K | |
| PZOO | Pazoo Inc | 127.50 | -2.50 | -1.92 | 67 | 8.54 K | |
| PBYA | ProBility Media Corporation | 6.00 | -0.05 | -0.83 | 3.1 K | 18.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 12.15 | -9.45 | -43.75 | 38 K | 461.7 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -1.50 | -16.98 | 1.88 K | 13.75 K | |
| FMN | Fidelity Minerals Corp | 9.375 | -1.875 | -16.67 | 1.72 K | 16.12 K | |
| NAR | North Arrow Minerals Inc | 4.10 | -0.50 | -10.87 | 1.14 K | 4.67 K | |
| SKRR | SKRR Exploration Inc | 18.00 | -1.50 | -7.69 | 904 | 16.27 K | |
| AXL | Arrow Exploration Corp | 6.3248 | -0.5128 | -7.5 | 5.5 K | 34.79 K | |
| OGW | Ongwe Minerals Inc. | 7.20 | -0.48 | -6.25 | 388 | 2.79 K | |
| RET-A | Reitmans (Canada) Limited | 4.7145 | -0.0752 | -1.57 | 31.72 K | 149.56 K | |
| RX | BioSyent Inc | 6.5201 | -0.0374 | -0.57 | 3.5 K | 22.82 K |