Loser Valuations for 4 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 4 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.3397 | 14.11 B | -3.8825 | -34.6 | 31 | 227.53 |
| GSAT | Globalstar | 29.70 | 11.11 B | -0.75 | -2.46 | 295.47 K | 8.78 M |
| SEB | Seaboard Corporation | 3298.1978 | 3.62 B | -42.0837 | -1.26 | 200 | 659.64 K |
| NHC | National Healthcare Corp | 45.4038 | 3.29 B | -0.5809 | -1.26 | 4 K | 181.62 K |
| FISK | Empire State Realty Op LP Se | 14.0832 | 1.41 B | -0.1043 | -0.74 | 5 K | 70.49 K |
| REPX | Riley Exploration Permian Inc | 19.2237 | 895.04 M | -0.928 | -4.61 | 293 | 5.63 K |
| BHB | Bar Harbor Bankshares | 15.12 | 698.47 M | -0.4604 | -2.95 | 13.95 K | 210.92 K |
| EVI | Evi Industries Inc | 4.3419 | 281.86 M | -0.6846 | -13.62 | 18.3 K | 79.46 K |
| FRD | Friedman Industries Inc | 5.1726 | 270.98 M | -0.0804 | -1.53 | 9.3 K | 48.11 K |
| ACU | Acme United Corp | 14.8256 | 265.45 M | -0.2361 | -1.57 | 2.7 K | 40.03 K |
| BKTI | Bk Technologies Inc | 13.315 | 261.44 M | -0.2392 | -1.76 | 1.98 K | 26.42 K |
| GENC | Gencor Industries IN | 6.3727 | 251.53 M | -0.034 | -0.53 | 1.42 K | 9.02 K |
| PLX | Protalix Biotherapeutics | 16.70 | 207.07 M | -0.50 | -2.91 | 7.31 K | 122.04 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9553 | 158.02 M | -0.045 | -1.12 | 39.2 K | 155.05 K |
| USBC | USBC, Inc. | 240.00 | 147.54 M | -10.40 | -4.15 | 30 | 7.2 K |
| PLG | Platinum Group Metals Ltd | 29.53 | 147.07 M | -2.42 | -7.57 | 1.78 K | 52.62 K |
| LODE | Comstock Mining Inc | 132.50 | 146.03 M | -5.00 | -3.64 | 685 | 90.76 K |
| SIF | Sifco Industries | 13.71 | 128.63 M | -0.40 | -2.83 | 3.2 K | 43.87 K |
| OPHC | Optimumbank Hlds | 9.30 | 114.3 M | -0.60 | -6.06 | 62 | 576.6 |
| MHH | Mastech Holdings Inc | 4.005 | 77.23 M | -0.04 | -0.99 | 6.72 K | 26.91 K |
| WYY | Widepoint Corp | 19.401 | 62.39 M | -0.399 | -2.02 | 39.9 K | 774.08 K |
| CVU | CPI Aerostructures | 9.21 | 61.35 M | -0.17 | -1.81 | 4.21 K | 38.77 K |
| WWR | Westwater Resources | 510.0001 | 52.86 M | -11.9999 | -2.3 | 41 | 20.91 K |
| FSP | Franklin Street Properties | 6.6759 | 40.53 M | -0.0856 | -1.27 | 214.2 K | 1.43 M |
| XTNT | Xtant Medical Holdings Inc | 40.56 | 39.06 M | -2.52 | -5.85 | 218 | 8.84 K |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 831 | 20.77 K |
| NNVC | Nanoviricides Inc | 27.00 | 33.97 M | -1.80 | -6.25 | 10.19 K | 275.13 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | -2.98 | -11.47 | 325 | 7.47 K |
| CVM | Cel-Sci Corp | 435.00 | 23.75 M | -7.50 | -1.69 | 218 | 94.83 K |
| AIRI | Air Industries Group Inc | 89.3318 | 13.69 M | -2.4003 | -2.62 | 514 | 45.92 K |
| ACCS | Access Newswire Inc | 6.6293 | 12.88 M | -0.0947 | -1.41 | 300 | 1.99 K |
| CVR | Chicago Rivet & Machine Company | 18.4895 | 9.28 M | -0.5147 | -2.71 | 900 | 16.64 K |
| TOVX | Theriva Biologics Inc | 27825.00 | 7.61 M | -437.50 | -1.55 | 117 | 3.26 M |
| AUMN | Golden Minerals Company | 7.0025 | 3.4 M | -0.7475 | -9.65 | 3.66 K | 25.6 K |
| TPHS | Trinity Pl Hlds Inc | 6.224 | 1.97 M | -0.1992 | -3.1 | 2.21 K | 13.75 K |
| ENSV | Enservco Corpporation | 16.80 | 29.09 K | -0.30 | -1.75 | 5.96 K | 100.08 K |
| SCPX | Scorpius Holdings Inc | 89537.2656 | 12.23 K | -493.2813 | -0.55 | 3 | 268.61 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.5271 | -0.5265 | -2.39 | 300 | 6.46 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.5722 | -0.3243 | -1.42 | 700 | 15.8 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.5977 | 5.1 T | -0.8485 | -3.21 | 496.55 M | 12.71 B |
| GOOGL | Alphabet Inc Class A | 32.793 | 3.54 T | -0.1706 | -0.52 | 26.19 M | 858.78 M |
| AMZN | Amazon.com Inc | 26.595 | 2.89 T | -0.1565 | -0.59 | 58.69 M | 1.56 B |
| AVGO | Broadcom Inc. | 9.4932 | 1.53 T | -0.1791 | -1.85 | 47.47 M | 450.61 M |
| ASML | ASML Holding N.V. ADR | 87.4189 | 583.23 B | -1.2193 | -1.38 | 786.61 K | 68.76 M |
| CSCO | Cisco Systems Inc | 20.2102 | 388.94 B | -0.2379 | -1.16 | 18.58 M | 375.47 M |
| AMAT | Applied Materials | 14.7913 | 294.06 B | -0.2901 | -1.92 | 17.05 M | 252.19 M |
| LRCX | Lam Research Corp | 6.2881 | 276.95 B | -0.228 | -3.5 | 35.07 M | 220.55 M |
| GILD | Gilead Sciences Inc | 82.4162 | 210.01 B | -0.5061 | -0.61 | 7.88 M | 649.14 M |
| KLAC | K L A-Tencor Corp | 42.5906 | 197.24 B | -0.5668 | -1.31 | 1.06 M | 45 M |
| SHOP | Shopify Inc | 3.841 | 195.63 B | -0.195 | -4.83 | 5.72 M | 21.99 M |
| VZ | Verizon Communications Inc | 26.4625 | 190.9 B | -0.1701 | -0.64 | 9.37 M | 248 M |
| QCOM | Qualcomm Inc | 46.695 | 183.47 B | -0.7212 | -1.52 | 12.11 M | 565.33 M |
| TMUS | T-Mobile US | 39.6227 | 178.71 B | -0.2692 | -0.67 | 3.67 M | 145.26 M |
| MRVL | Marvell Technology Inc | 11.1142 | 139.1 B | -0.1995 | -1.76 | 12.87 M | 143.08 M |
| WDC | Western Digital Cp | 53.9653 | 108.47 B | -0.9336 | -1.7 | 3.65 M | 196.98 M |
| EQIX | Equinix Inc | 218.0369 | 104.38 B | -2.219 | -1.01 | 419.9 K | 91.55 M |
| CSX | CSX Corp | 8.7239 | 93.51 B | -0.0763 | -0.87 | 19.86 M | 173.23 M |
| MNST | Monster Beverage Cp | 25.2866 | 89.41 B | -0.6817 | -2.63 | 10.79 M | 272.84 M |
| CMCSA | Comcast Corporation | 22.5757 | 87.04 B | -0.1691 | -0.74 | 16.53 M | 373.08 M |
| AEP | American Electric Power Company | 38.541 | 69.88 B | -0.458 | -1.17 | 2.2 M | 84.79 M |
| MPWR | Monolithic Power Sys | 45.989 | 67.69 B | -0.5736 | -1.23 | 229.1 K | 10.54 M |
| NXPI | Nxp Semiconductors | 84.2336 | 64.63 B | -2.3782 | -2.75 | 5.4 M | 454.93 M |
| GRMN | Garmin Ltd | 30.1087 | 56.23 B | -0.3231 | -1.06 | 2.19 M | 65.88 M |
| IDXX | Idexx Laboratories | 73.45 | 55.67 B | -0.72 | -0.97 | 718.5 K | 52.77 M |
| PCAR | Paccar Inc | 28.0056 | 55.67 B | -0.5944 | -2.08 | 3.69 M | 103.3 M |
| LITE | Lumentum Hld | 21.15 | 54.06 B | -2.30 | -9.81 | 1.52 M | 32.08 M |
| XEL | XCEL Energy Inc | 24.4344 | 51.46 B | -0.2719 | -1.1 | 1.96 M | 47.96 M |
| PYPL | PayPal Holdings | 38.7429 | 49.88 B | -0.4376 | -1.12 | 10.99 M | 425.87 M |
| EXC | Exelon Corp | 15.4629 | 47.24 B | -0.3409 | -2.16 | 10.1 M | 156.12 M |
| WDAY | Workday Inc | 82.80 | 45.84 B | -1.20 | -1.43 | 830.6 K | 68.77 M |
| TER | Teradyne Inc | 17.4696 | 38.41 B | -0.1121 | -0.64 | 2.39 M | 41.82 M |
| ERIC | Ericsson ADR | 7.7038 | 34.35 B | -0.0811 | -1.04 | 2.78 M | 21.44 M |
| GMAB | Genmab A/S ADR | 9.498 | 34.31 B | -0.084 | -0.88 | 4 K | 37.99 K |
| ESLT | Elbit Systems Ltd | 73.5415 | 33.84 B | -1.0041 | -1.35 | 6.7 K | 492.73 K |
| ILMN | Illumina Inc | 208.4728 | 33.38 B | -2.3249 | -1.1 | 823.12 K | 171.6 M |
| KHC | Kraft Heinz Company | 49.7945 | 28.91 B | -0.3494 | -0.7 | 2.43 M | 120.98 M |
| ON | On Semiconductor | 10.21 | 26.9 B | -0.13 | -1.26 | 14.13 M | 144.3 M |
| VTRS | Viatris Inc | 44.3093 | 23.53 B | -0.4296 | -0.96 | 7.9 M | 350.18 M |
| ENTG | Entegris Inc | 13.8832 | 21.4 B | -0.201 | -1.43 | 952.49 K | 13.22 M |
| VNOM | Viper Energy LP | 7.908 | 20.99 B | -0.3195 | -3.88 | 17.21 K | 136.09 K |
| EVRG | Evergy Inc | 25.3802 | 20.29 B | -0.3267 | -1.27 | 766.2 K | 19.45 M |
| WWD | Woodward Inc | 44.6368 | 19.66 B | -0.6242 | -1.38 | 427.26 K | 19.07 M |
| SWKS | Skyworks Solutions | 70.9222 | 19.48 B | -3.0627 | -4.14 | 12.17 M | 863.22 M |
| LNT | Alliant Energy Corp | 21.7754 | 19.05 B | -0.2829 | -1.28 | 805.83 K | 17.55 M |
| MTSI | Macom Technology S | 32.66 | 17.57 B | -0.59 | -1.77 | 497.2 K | 16.24 M |
| HST | Host Marriott Financial Trust | 12.4417 | 17.56 B | -0.1037 | -0.83 | 5.73 M | 71.29 M |
| PAA | Plains All American Pipeline LP | 17.3456 | 16.65 B | -0.3884 | -2.19 | 1.58 M | 27.4 M |
| LSCC | Lattice Semicond | 4.15 | 16.2 B | -0.21 | -4.82 | 2.79 M | 11.58 M |
| JAZZ | Jazz Pharma Plc | 190.66 | 15.63 B | -2.11 | -1.09 | 383.6 K | 73.14 M |
| PNFP | Pinnacle Finl Ptnrs | 46.6008 | 15.55 B | -0.2759 | -0.59 | 104.96 K | 4.89 M |
| MKSI | Mks Instruments Inc | 31.526 | 14.31 B | -0.2717 | -0.85 | 163.5 K | 5.15 M |
| REG | Regency Centers Corp | 42.4519 | 14.23 B | -0.3254 | -0.76 | 493.5 K | 20.95 M |
| CSGP | Costar Group Inc | 19.587 | 12.57 B | -0.14 | -0.71 | 1.68 M | 32.94 M |
| TXRH | Texas Roadhouse Inc | 33.9733 | 12.51 B | -1.6878 | -4.73 | 2.83 M | 96 M |
| ALGN | Align Technology | 61.44 | 12.28 B | -1.17 | -1.87 | 695.57 K | 42.74 M |
| VIRT | Virtu Financial Cm A | 14.7121 | 12.25 B | -0.0885 | -0.6 | 321.68 K | 4.73 M |
| COO | Cooper Companies | 43.9124 | 12.16 B | -0.2945 | -0.67 | 846.4 K | 37.17 M |
| AGNC | Agnc Investment Corp | 5.1381 | 11.38 B | -0.0374 | -0.72 | 2.29 M | 11.78 M |
| BMRN | Biomarin Pharmaceuticals | 143.78 | 11.08 B | -3.39 | -2.3 | 1.63 M | 233.78 M |
| UHAL | A M E R C O | 34.5628 | 11.03 B | -0.3192 | -0.92 | 462 K | 15.97 M |
| SMTC | Semtech Corp | 17.02 | 10.87 B | -0.23 | -1.33 | 378.21 K | 6.44 M |
| NVMI | Nova Ltd | 12.18 | 10.6 B | -0.07 | -0.57 | 32.42 K | 394.86 K |
| VSAT | Viasat Inc | 61.71 | 10.24 B | -0.49 | -0.79 | 211.71 K | 13.06 M |
| BRKR | Bruker Corp | 20.2876 | 10.14 B | -0.2876 | -1.4 | 1.52 M | 30.83 M |
| BPOP | Popular Inc | 23.0622 | 9.91 B | -0.1274 | -0.55 | 744.1 K | 17.16 M |
| LFUS | Littelfuse Inc | 82.1573 | 9.8 B | -0.5228 | -0.63 | 128.45 K | 10.55 M |
| TGTX | Tg Therapeuticscmn | 17.47 | 9.7 B | -0.34 | -1.91 | 338.7 K | 5.92 M |
| CTRE | Caretrust REIT Inc | 7.308 | 9.18 B | -0.0463 | -0.63 | 52.6 K | 384.4 K |
| SAIA | Saia Inc | 44.13 | 9.12 B | -0.91 | -2.02 | 197.51 K | 8.72 M |
| AEIS | Advanced Energy | 24.4629 | 8.88 B | -0.7452 | -2.96 | 485.3 K | 11.87 M |
| AMKR | Amkor Technology | 3.8683 | 8.67 B | -0.1209 | -3.03 | 1.22 M | 4.7 M |
| CGNX | Cognex Cp | 16.0828 | 8.48 B | -4.5722 | -22.14 | 10.77 M | 173.2 M |
| APPF | Appfolio Inc | 15.05 | 8.14 B | -0.31 | -2.02 | 81.43 K | 1.23 M |
| SANM | Sanmina Corp | 20.97 | 8.02 B | -0.22 | -1.04 | 434.9 K | 9.12 M |
| TTMI | TTM Technologies | 8.96 | 7.94 B | -0.09 | -0.99 | 486.19 K | 4.36 M |
| ETSY | Etsy Inc | 19.23 | 7.62 B | -1.27 | -6.2 | 3.03 M | 58.24 M |
| IDCC | Interdigital Inc | 43.0466 | 7.57 B | -0.3799 | -0.87 | 323.32 K | 13.92 M |
| CHRD | Chord Energy Corp | 5.1765 | 7.38 B | -0.1206 | -2.28 | 11.32 M | 58.61 M |
| ZG | Zillow Grp Inc Cl A | 23.1387 | 7.05 B | -0.7173 | -3.01 | 3.72 M | 86.07 M |
| RUSHB | Rush Entpr Cl B | 8.945 | 6.97 B | -0.1193 | -1.32 | 10.1 K | 90.34 K |
| Z | Zillow Group Cl C | 25.80 | 6.92 B | -1.94 | -6.99 | 129.61 K | 3.34 M |
| SNEX | Stonex Group Inc | 8.3467 | 6.85 B | -0.2903 | -3.36 | 493.76 K | 4.12 M |
| LNTH | Lantheus Holdings | 6.72 | 6.61 B | -0.44 | -6.15 | 85.8 K | 576.58 K |
| SAIC | Science Applications International | 44.3977 | 6.32 B | -0.5626 | -1.25 | 92.6 K | 4.11 M |
| NXST | Nexstar Media Group Inc | 42.5118 | 6.2 B | -1.1167 | -2.56 | 249.29 K | 10.6 M |
| WFRD | Weatherford International Plc | 10.086 | 6.2 B | -0.0778 | -0.77 | 9.31 M | 93.86 M |
| RDNT | Radnet Inc | 6.80 | 6.17 B | -0.04 | -0.58 | 86.22 K | 586.32 K |
| PAGP | Plains Gp Holdings LP | 30.1814 | 5.92 B | -0.359 | -1.18 | 395.73 K | 11.94 M |
| GRFS | Grifols S.A. ADR | 14.0962 | 5.91 B | -0.1209 | -0.85 | 551.18 K | 7.77 M |
| CRUS | Cirrus Logic Inc | 29.41 | 5.9 B | -2.02 | -6.43 | 2.82 M | 82.88 M |
| MKTX | Marketaxess Holdings | 88.0448 | 5.83 B | -0.6901 | -0.78 | 145.03 K | 12.77 M |
| VRNS | Varonis Systems Inc | 6.6667 | 5.65 B | -0.08 | -1.19 | 523.9 K | 3.49 M |
| OLLI | Ollies Bargain CS | 20.57 | 5.63 B | -0.31 | -1.48 | 299.72 K | 6.17 M |
| SBRA | Sabra REIT | 11.2007 | 5.62 B | -0.0787 | -0.7 | 227.88 K | 2.55 M |
| CACC | Credit Acceptance | 237.98 | 5.43 B | -1.78 | -0.74 | 33.94 K | 8.08 M |
| PTCT | Ptc Therapeutics | 49.76 | 5.43 B | -2.12 | -4.09 | 525.78 K | 26.16 M |
| VSEC | V S E Cp | 20.8932 | 5.32 B | -0.198 | -0.94 | 21.82 K | 455.97 K |
| NWE | Northwestern Corp | 34.3234 | 5.17 B | -0.477 | -1.37 | 269.75 K | 9.26 M |
| GGAL | Grupo Fin Galicia ADR | 14.0128 | 5.15 B | -0.4205 | -2.91 | 379.9 K | 5.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.789 | 2.02 T | -0.2113 | -1.24 | 13.83 M | 232.23 M |
| V | Visa Inc | 69.7896 | 789.02 B | -0.4636 | -0.66 | 6.96 M | 485.59 M |
| XOM | Exxon Mobil Corporation | 52.9011 | 671.97 B | -0.6101 | -1.14 | 18.87 M | 998.48 M |
| PG | Procter & Gamble Company | 59.7409 | 390.13 B | -0.3857 | -0.64 | 13.37 M | 798.68 M |
| MRK | Merck & Company | 40.123 | 366.73 B | -0.2392 | -0.59 | 7.27 M | 291.64 M |
| NVS | Novartis Ag ADR | 61.9629 | 309.15 B | -0.4725 | -0.76 | 2.33 M | 144.38 M |
| CAT | Caterpillar Inc | 59.0299 | 274.04 B | -0.5086 | -0.85 | 5.82 M | 343.69 M |
| TM | Toyota Motor Corp Ltd | 100.3237 | 257.37 B | -2.5728 | -2.5 | 515.24 K | 51.69 M |
| ANET | Arista Networks Inc | 5.1838 | 235.21 B | -0.1056 | -2 | 7.11 M | 36.84 M |
| IBM | International Business Machines | 96.2708 | 232.6 B | -0.6781 | -0.7 | 5.5 M | 529.74 M |
| APH | Amphenol Corp | 12.5577 | 199.29 B | -0.0768 | -0.61 | 2.26 M | 28.36 M |
| SHOP | Shopify Inc | 3.841 | 198.89 B | -0.195 | -4.83 | 5.72 M | 21.99 M |
| BLK | Blackrock Inc | 254.3435 | 187.58 B | -1.7291 | -0.68 | 676.85 K | 172.15 M |
| NVO | Novo Nordisk A/S ADR | 51.5478 | 182.45 B | -0.3186 | -0.61 | 1.59 M | 81.73 M |
| NEE | Nextera Energy | 21.8736 | 182.17 B | -0.2402 | -1.09 | 12.73 M | 278.56 M |
| WELL | Welltower Inc | 45.927 | 181.46 B | -0.4114 | -0.89 | 2.54 M | 116.88 M |
| SAN | Banco Santander ADR | 4.317 | 179.65 B | -0.0514 | -1.18 | 4.3 M | 18.55 M |
| CRM | Salesforce.com Inc | 70.8498 | 176.9 B | -0.5421 | -0.76 | 2.09 M | 148.03 M |
| UNP | Union Pacific Corp | 75.1307 | 176.45 B | -0.5887 | -0.78 | 6.05 M | 454.8 M |
| SONY | Sony Group Corp ADR | 4.9382 | 158.03 B | -0.0722 | -1.44 | 6.81 M | 33.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4915 | 145.42 B | -0.0882 | -1.58 | 2.63 M | 14.43 M |
| ETN | Eaton Corp | 45.6104 | 139.59 B | -0.5206 | -1.13 | 3.02 M | 137.84 M |
| BMY | Bristol-Myers Squibb Company | 45.0536 | 127.02 B | -0.3474 | -0.77 | 3.89 M | 175.26 M |
| PH | Parker-Hannifin Corp | 90.4496 | 120.64 B | -3.7806 | -4.01 | 8.48 M | 766.8 M |
| CVS | CVS Corp | 79.9341 | 109.08 B | -2.079 | -2.53 | 9.54 M | 762.76 M |
| SO | Southern Company | 28.2805 | 108.94 B | -0.3438 | -1.2 | 3.28 M | 92.89 M |
| NOW | Servicenow Inc | 77.91 | 106.66 B | -1.24 | -1.57 | 1.97 M | 153.73 M |
| MPC | Marathon Petroleum Corp | 37.4457 | 106.16 B | -0.7247 | -1.9 | 6.72 M | 251.61 M |
| DUK | Duke Energy Corp | 47.4733 | 99.88 B | -0.6679 | -1.39 | 2.41 M | 114.59 M |
| PSX | Phillips 66 | 52.6026 | 98.7 B | -0.2823 | -0.53 | 3.6 M | 189.44 M |
| EMR | Emerson Electric Company | 37.3662 | 94.95 B | -1.2721 | -3.29 | 7.36 M | 275.03 M |
| ING | ING Groep N.V. ADR | 9.4199 | 94.32 B | -0.0718 | -0.76 | 1.85 M | 17.44 M |
| TT | Trane Technologies Plc | 38.6093 | 92.06 B | -0.7478 | -1.9 | 5.83 M | 225.28 M |
| RCL | Royal Caribbean Cruises Ltd | 78.3199 | 90.13 B | -1.265 | -1.59 | 1.98 M | 154.81 M |
| FCX | Freeport-Mcmoran Inc | 9.9528 | 89.51 B | -0.1442 | -1.43 | 22.77 M | 226.66 M |
| HLT | Hilton Inc | 50.7323 | 84.41 B | -0.7176 | -1.39 | 2.53 M | 128.25 M |
| WMB | Williams Companies | 27.9893 | 83.08 B | -0.2129 | -0.75 | 5.66 M | 158.47 M |
| CP | Canadian Pacific Railway | 28.8564 | 81.76 B | -0.1471 | -0.51 | 5.27 M | 152.03 M |
| BCS | Barclays Plc ADR | 12.5689 | 77.09 B | -0.2504 | -1.95 | 2.46 M | 30.92 M |
| GM | General Motors Company | 24.7251 | 76.11 B | -0.1255 | -0.51 | 15.11 M | 373.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0913 | 75.85 B | -0.1456 | -4.5 | 2.62 M | 8.11 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0955 | 75.12 B | -0.0299 | -0.96 | 1.34 M | 4.15 M |
| DB | Deutsche Bank Ag | 26.2049 | 67.8 B | -0.6625 | -2.47 | 1.68 M | 44.03 M |
| ET | Energy Transfer LP | 12.0523 | 65.73 B | -0.0805 | -0.66 | 4.69 M | 56.55 M |
| CMI | Cummins Inc | 94.1662 | 64.22 B | -1.9505 | -2.03 | 2.11 M | 199.01 M |
| ALL | Allstate Corp | 49.2721 | 62.8 B | -5.5642 | -10.15 | 13.21 M | 651.13 M |
| EW | Edwards Lifesciences Corp | 24.895 | 60.21 B | -0.2867 | -1.14 | 5.41 M | 134.76 M |
| D | Dominion Resources | 44.2981 | 60.02 B | -0.9269 | -2.05 | 3.07 M | 136.05 M |
| TRGP | Targa Resources | 49.9056 | 58.67 B | -0.8065 | -1.59 | 945.4 K | 47.18 M |
| MPLX | Mplx LP | 21.2283 | 57.54 B | -0.6781 | -3.1 | 200.3 K | 4.25 M |
| O | Realty Income Corp | 28.1277 | 56.74 B | -0.3739 | -1.31 | 1.58 M | 44.31 M |
| OXY | Occidental Petroleum Corp | 50.3371 | 55.74 B | -0.2698 | -0.53 | 3.65 M | 183.72 M |
| OKE | Oneok Inc | 18.3029 | 54.21 B | -0.4513 | -2.41 | 3.04 M | 55.64 M |
| ETR | Entergy Corp | 22.4626 | 53.42 B | -0.8582 | -3.68 | 5.66 M | 127.1 M |
| SRE | Sempra | 35.706 | 51.51 B | -0.9966 | -2.72 | 3.04 M | 108.61 M |
| VMRK | Vivmark Residential | 42.8911 | 51.18 B | -0.5464 | -1.26 | 1.31 M | 56.3 M |
| A | Agilent Technologies | 37.2074 | 50.8 B | -0.3481 | -0.93 | 1.45 M | 53.88 M |
| AU | Anglogold Ashanti Ltd ADR | 4.8779 | 50.26 B | -0.1097 | -2.2 | 2.95 M | 14.39 M |
| WAB | Wabtec Corp | 92.9924 | 50.04 B | -1.0818 | -1.15 | 370.88 K | 34.49 M |
| VEEV | Veeva Systems Inc | 26.07 | 49.61 B | -0.22 | -0.84 | 604.82 K | 15.77 M |
| VTR | Ventas Inc | 47.838 | 47.32 B | -0.4873 | -1.01 | 2.14 M | 102.56 M |
| MSCI | MSCI Inc | 59.4165 | 47 B | -0.5146 | -0.86 | 728.2 K | 43.27 M |
| ED | Consolidated Edison Company of New York | 42.8968 | 43.78 B | -0.3731 | -0.86 | 1.99 M | 85.24 M |
| DHI | D.R. Horton | 25.8985 | 42.24 B | -0.4528 | -1.72 | 4.23 M | 109.65 M |
| CCL | Carnival Corp | 44.5396 | 41.43 B | -0.3006 | -0.67 | 3.4 M | 151.47 M |
| AIG | American International Group | 47.7981 | 41.28 B | -1.3878 | -2.82 | 26.68 M | 1.28 B |
| KR | Kroger Company | 26.1247 | 40.17 B | -0.5691 | -2.13 | 8.69 M | 227.08 M |
| STM | Stmicroelectronics N.V. ADR | 6.50 | 39.82 B | -0.121 | -1.83 | 925.8 K | 6.02 M |
| WEC | Wisconsin Energy Corp | 34.4176 | 38.54 B | -0.5166 | -1.48 | 1.84 M | 63.47 M |
| CIEN | Ciena Corp | 24.66 | 38.19 B | -0.30 | -1.2 | 1.93 M | 47.54 M |
| PEG | Public Service Enterprise Group Inc | 27.9728 | 37.4 B | -0.6815 | -2.38 | 2.45 M | 68.53 M |
| HIG | Hartford Financial Services Group | 38.0309 | 36.06 B | -0.3662 | -0.95 | 3.9 M | 148.38 M |
| MTD | Mettler-Toledo International | 330.00 | 35.05 B | -2.99 | -0.9 | 147.95 K | 48.82 M |
| CNC | Centene Corp | 35.245 | 33.93 B | -0.24 | -0.68 | 2.89 M | 101.89 M |
| IRM | Iron Mountain Inc | 16.2363 | 33 B | -0.1408 | -0.86 | 889 K | 14.43 M |
| AEE | Ameren Corp | 29.741 | 31.57 B | -0.4206 | -1.39 | 1.84 M | 54.75 M |
| BIP | Brookfield Infrastructure Partners LP | 10.1805 | 31.41 B | -0.1233 | -1.2 | 627.98 K | 6.39 M |
| FTS | Fortis Inc | 18.8668 | 30.71 B | -0.1864 | -0.98 | 800 | 15.09 K |
| PHG | Koninklijke Philips Electronics ADR | 21.388 | 30.1 B | -0.131 | -0.61 | 1.55 M | 33.16 M |
| AWK | American Water Works | 41.4437 | 29.71 B | -0.6876 | -1.63 | 603.93 K | 25.03 M |
| ATO | Atmos Energy Corp | 42.2975 | 29.29 B | -0.5107 | -1.19 | 332.7 K | 14.07 M |
| PCG | Pacific Gas & Electric Company | 47.7047 | 28.94 B | -0.5964 | -1.23 | 2.39 M | 114.06 M |
| DTE | Dte Energy Company | 47.1042 | 28.79 B | -0.7564 | -1.58 | 1.2 M | 56.59 M |
| NMR | Nomura Holdings Inc ADR | 4.7141 | 28.12 B | -0.0607 | -1.27 | 209.2 K | 986.19 K |
| PPG | PPG Industries | 87.1027 | 27.68 B | -1.0873 | -1.23 | 1.6 M | 139.2 M |
| CNP | Centerpoint Energy Inc | 13.1135 | 27.05 B | -0.2503 | -1.87 | 2.15 M | 28.16 M |
| FE | Firstenergy Corp | 21.4888 | 26.99 B | -0.459 | -2.09 | 3.12 M | 66.94 M |
| PPL | PPL Corp | 19.6104 | 26.87 B | -0.2177 | -1.1 | 2.88 M | 56.5 M |
| HAL | Halliburton Company | 32.1644 | 26.37 B | -0.4223 | -1.3 | 14.91 M | 479.67 M |
| ES | Eversource Energy | 33.8947 | 26.18 B | -0.5177 | -1.5 | 1 M | 34.04 M |
| JBL | Jabil Inc. | 18.101 | 26.01 B | -0.2201 | -1.2 | 1.41 M | 25.52 M |
| PHM | Pultegroup | 17.8045 | 25.88 B | -0.3328 | -1.83 | 4.06 M | 72.34 M |
| HPQ | HP Inc | 9.3961 | 25.48 B | -0.0821 | -0.87 | 27.86 M | 261.79 M |
| ATI | Allegheny Technologies Inc | 19.9062 | 25.11 B | -0.2032 | -1.01 | 1.61 M | 31.97 M |
| STE | Steris Corp | 60.231 | 25.05 B | -0.7196 | -1.18 | 462.5 K | 27.86 M |
| EIX | Edison International | 38.6405 | 23.14 B | -0.3109 | -0.8 | 1.4 M | 54.24 M |
| XPO | Xpo Logistics Inc | 15.102 | 21.91 B | -0.2523 | -1.64 | 724.56 K | 10.94 M |
| CMS | Cms Energy Corp | 24.431 | 21.81 B | -0.2952 | -1.19 | 1.81 M | 44.21 M |
| LEN | Lennar Corp | 40.3568 | 21.79 B | -0.9597 | -2.32 | 3.88 M | 156.77 M |
| NI | NiSource Inc | 11.9699 | 21.61 B | -0.1779 | -1.46 | 4.9 M | 58.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 35.4407 | 7.03 M | -2.5315 | -6.67 | 70 | 2.48 K |
| MDP | Medexus Pharmaceuticals Inc | 3.825 | -0.45 | -10.53 | 15.37 K | 58.78 K | |
| SKE | Skeena Resources Ltd | 3.60 | -0.40 | -10 | 7.57 K | 27.23 K | |
| MCB | Mccoy Global Inc | 3.6012 | -0.3032 | -7.77 | 11.6 K | 41.77 K | |
| TC | Tucows Inc | 32.25 | -2.38 | -6.87 | 11.2 K | 361.2 K | |
| SEA | Seabridge Gold Inc | 3.7806 | -0.2761 | -6.81 | 42.77 K | 161.72 K | |
| TGO | Terago Inc | 5.15 | -0.37 | -6.7 | 1.1 K | 5.67 K | |
| TAL | Petrotal Corp | 10.0361 | -0.7169 | -6.67 | 1.23 K | 12.37 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8348 | -0.3251 | -5.28 | 301.68 K | 1.76 M | |
| USA | Americas Silver Corp | 5.40 | -0.30 | -5.26 | 2.16 K | 11.68 K | |
| TOT | Total Energy Services Inc | 11.0799 | -0.6085 | -5.21 | 41.72 K | 462.25 K | |
| OBE | Obsidian Energy Ltd | 11.90 | -0.63 | -5.03 | 1.56 M | 18.62 M | |
| AETR | Aetherion Technologies Inc. | 49.80 | -2.60 | -4.96 | 3.7 K | 184.11 K | |
| WPRT | Westport Fuel Systems Inc | 49.80 | -2.60 | -4.96 | 3.7 K | 184.11 K | |
| TA | Transalta Corp | 6.096 | -0.3171 | -4.94 | 1.91 M | 11.66 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.7618 | -0.4032 | -4.94 | 15.92 K | 123.57 K | |
| CFW | Calfrac Well Services Ltd | 284.00 | -14.00 | -4.7 | 6.11 K | 1.73 M | |
| FVI | Fortuna Mines Inc | 3.47 | -0.17 | -4.67 | 715.4 K | 2.48 M | |
| BRAG | Bragg Gaming Group Inc | 3.10 | -0.15 | -4.62 | 168.5 K | 522.35 K | |
| CSCI | Cosciens Biopharma Inc | 2300.00 | -100.00 | -4.17 | 11 | 25.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 4.9468 | -0.2109 | -4.09 | 7 K | 34.63 K | |
| CFF | Conifex Timber Inc | 4.9013 | -0.208 | -4.07 | 46.7 K | 228.89 K | |
| SGY | Surge Energy Inc | 11.4167 | -0.4506 | -3.8 | 107.73 K | 1.23 M | |
| BDI | Black Diamond Group Ltd | 10.4935 | -0.4093 | -3.75 | 138.94 K | 1.46 M | |
| ACQ | Autocanada Inc | 28.1097 | -1.0781 | -3.69 | 191.55 K | 5.38 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.7563 | -0.2542 | -3.63 | 1.85 K | 12.5 K | |
| PXT | Parex Resources Inc | 6.003 | -0.2232 | -3.58 | 285.7 K | 1.72 M | |
| EMA-PF | Emera Inc Pref F | 11.7351 | -0.4363 | -3.58 | 2.82 K | 33.13 K | |
| TECK-A | Teck Resources Limited | 9.6205 | -0.353 | -3.54 | 225 | 2.16 K | |
| AG | First Majestic Silver Corp | 3.8186 | -0.1382 | -3.49 | 506.25 K | 1.93 M | |
| HBM | Hudbay Minerals Inc | 7.8957 | -0.2812 | -3.44 | 862.3 K | 6.81 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1818 | -0.3244 | -3.41 | 2.62 K | 24.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5172 | -0.159 | -3.4 | 260.86 K | 1.18 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0285 | -0.3151 | -3.37 | 2.08 K | 18.73 K | |
| ELD | Eldorado Gold | 21.5611 | -0.7435 | -3.33 | 1.89 M | 40.73 M | |
| TECK-B | Teck Resources Limited | 8.1098 | -0.2787 | -3.32 | 2.16 M | 17.55 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.8973 | -0.3634 | -3.23 | 14.17 K | 154.41 K | |
| ACB | Aurora Cannabis Inc | 36.00 | -1.20 | -3.23 | 714 | 25.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.3183 | -0.3439 | -3.23 | 3.82 K | 39.46 K | |
| CGO | Cogeco Inc Sv | 38.1463 | -1.2542 | -3.18 | 9.43 K | 359.64 K | |
| OVV | Ovintiv Inc | 37.9501 | -1.2217 | -3.12 | 622.66 K | 23.63 M | |
| OGC | Oceanagold Corp | 6.1294 | -0.1959 | -3.1 | 621.17 K | 3.81 M | |
| DC-A | Dundee Corporation | 5.0129 | -0.16 | -3.09 | 38.39 K | 192.46 K | |
| FM | First Quantum Minerals Ltd | 9.8997 | -0.3127 | -3.06 | 3.75 M | 37.14 M | |
| BU | Burcon Nutrascience Corp | 47.1464 | -1.4888 | -3.06 | 532 | 25.08 K | |
| CSU | Constellation Software Inc | 479.3183 | -15.0824 | -3.05 | 69.23 K | 33.18 M | |
| BIR | Birchcliff Energy Ltd | 3.689 | -0.1157 | -3.04 | 277 K | 1.02 M | |
| ABX | Barrick Mining Corp | 7.2566 | -0.2265 | -3.03 | 4.56 M | 33.06 M | |
| BTE | Baytex Energy Corp | 10.1157 | -0.3149 | -3.02 | 1.62 M | 16.34 M | |
| LUG | Lundin Gold Inc | 3.0294 | -0.0936 | -3 | 32.6 K | 98.76 K | |
| AEM | Agnico Eagle Mines Ltd | 23.1494 | -0.7005 | -2.94 | 933.74 K | 21.62 M | |
| ALA | AltaGas Ltd | 19.8028 | -0.5984 | -2.93 | 587.94 K | 11.64 M | |
| TCS | Tecsys Inc J | 8.3117 | -0.2489 | -2.91 | 1.1 K | 9.14 K | |
| PDV | Prime Dividend Corp Cl A | 4.6028 | -0.1352 | -2.85 | 2.23 K | 10.27 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4395 | -0.1304 | -2.85 | 13.42 K | 59.58 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.0422 | -0.2942 | -2.85 | 7.95 K | 79.79 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.2967 | -0.155 | -2.84 | 10.15 K | 53.76 K | |
| FRU | Freehold Royalties Ltd | 6.2373 | -0.1782 | -2.78 | 260.92 K | 1.63 M | |
| DXT | Dexterra Group Inc | 8.4307 | -0.231 | -2.67 | 55.84 K | 470.77 K | |
| AGI | Alamos Gold Inc Cls A | 3.8537 | -0.1024 | -2.59 | 457.64 K | 1.76 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.943 | -0.2882 | -2.57 | 3.91 K | 42.81 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6805 | -0.3308 | -2.54 | 2.5 K | 31.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.57 | -0.17 | -2.52 | 2.35 K | 15.44 K | |
| ALS | Altius Minerals Corp | 11.4304 | -0.2922 | -2.49 | 21.28 K | 243.2 K | |
| EMA-PE | Emera Inc Pref E | 11.507 | -0.2869 | -2.43 | 1 K | 11.51 K | |
| LNF | Leons Furniture | 9.288 | -0.2265 | -2.38 | 53.79 K | 499.57 K | |
| ESI | Ensign Energy Services Inc | 3.0817 | -0.0748 | -2.37 | 581.44 K | 1.79 M | |
| KEL | Kelt Exploration Ltd | 7.04 | -0.17 | -2.36 | 508.3 K | 3.58 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8463 | -0.2134 | -2.36 | 15.99 K | 141.45 K | |
| TVA-B | TVA Group Inc | 5.00 | -0.12 | -2.34 | 200 | 1 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.6815 | -0.2979 | -2.3 | 1.1 K | 13.95 K | |
| GEI | Gibson Energy Inc | 8.9261 | -0.2084 | -2.28 | 400.83 K | 3.58 M | |
| XTC | Exco Tech | 10.6341 | -0.2438 | -2.24 | 68.2 K | 725.3 K | |
| CCA | Cogeco Communications Inc | 48.8276 | -1.1053 | -2.21 | 111.88 K | 5.46 M | |
| PSK | Prairiesky Royalty Ltd | 8.9822 | -0.2018 | -2.2 | 539.5 K | 4.85 M | |
| MDI | Major Drilling Grp | 4.4613 | -0.0996 | -2.18 | 195.51 K | 872.21 K | |
| EFX | Enerflex Ltd | 9.6683 | -0.2107 | -2.13 | 111.3 K | 1.08 M | |
| CLS | Celestica Inc Sv | 17.15 | -0.37 | -2.11 | 335.4 K | 5.75 M | |
| CCL-B | CCL Industries Inc | 31.2569 | -0.6575 | -2.06 | 716.61 K | 22.4 M | |
| TA-PJ | TransAlta Corp Pref J | 7.3755 | -0.155 | -2.06 | 9.86 K | 72.69 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.9953 | -0.1042 | -2.04 | 500 | 2.5 K | |
| FTS-PH | Fortis Inc Pref H | 10.4727 | -0.214 | -2 | 1.35 K | 14.14 K | |
| BCE-PI | BCE Inc Pref AI | 9.0886 | -0.1849 | -1.99 | 8.99 K | 81.72 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.3714 | -0.1865 | -1.95 | 4.62 K | 43.26 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.4849 | -0.2198 | -1.88 | 8.48 K | 97.35 K | |
| SSRM | Ssr Mining Inc | 7.0679 | -0.1341 | -1.86 | 582.9 K | 4.12 M | |
| BDT | Bird Construction Inc | 6.4028 | -0.119 | -1.82 | 36.8 K | 235.62 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3244 | -0.1914 | -1.82 | 278.2 K | 2.87 M | |
| WPM | Wheaton Precious Metals Corp | 14.5267 | -0.2679 | -1.81 | 2.02 M | 29.32 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.70 | -0.1966 | -1.8 | 11.81 K | 126.42 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.2038 | -0.1132 | -1.79 | 4.15 K | 25.75 K | |
| RAY | Stingray Group Inc. | 4.7972 | -0.0874 | -1.79 | 108.8 K | 521.94 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.232 | -0.186 | -1.79 | 5 K | 51.16 K | |
| AQN | Algonquin Power and Utilities Corp | 5.3453 | -0.0966 | -1.78 | 574.85 K | 3.07 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.9389 | -0.2148 | -1.77 | 10.91 K | 130.25 K | |
| CJ | Cardinal Energy Ltd | 5.9139 | -0.1035 | -1.72 | 196.6 K | 1.16 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.0751 | -0.1703 | -1.66 | 7.9 K | 79.59 K | |
| PZA | Pizza Pizza Royalty Corp | 6.6879 | -0.1129 | -1.66 | 5.3 K | 35.45 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.3296 | -0.1399 | -1.65 | 11 K | 91.63 K | |
| CIGI | Colliers International Group Inc | 52.4124 | -0.8802 | -1.65 | 40.71 K | 2.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8068 | 251.94 B | -0.2127 | -3.53 | 20.9 K | 121.36 K |
| ATLPF | Atlas Copco AB | 5.0013 | 91.72 B | -0.0781 | -1.54 | 812 | 4.06 K |
| LNWO | Light & Wonder, Inc. | 12.70 | 6.05 B | -2.36 | -15.67 | 4.74 M | 60.16 M |
| HOS | Hornbeck Offshore Services, Inc | 7.75 | 1.74 B | -0.33 | -4.08 | 1.46 M | 11.33 M |
| WEXPF | Western Exploration Inc | 52.7221 | 24.77 M | -8.3486 | -13.67 | 99 | 5.22 K |
| SEII | Sharing Economy International Inc | 536.00 | 645.17 K | -22.40 | -4.01 | 18 | 9.65 K |
| ZRFY | Zerify Inc | 6.55 | 497.56 K | -43.45 | -86.9 | 1.27 K | 8.29 K |
| DSGT | DSG Global Inc | 11600.00 | 164.82 K | -320.00 | -2.68 | 1.55 K | 17.98 M |
| ZVOI | Zovio Inc | 8.49 | 137.92 K | -0.80 | -8.61 | 283.93 K | 2.41 M |
| USRM | U.S. Stem Cell Inc | 5.30 | 64.15 K | -0.50 | -8.62 | 3.33 K | 17.67 K |
| AXPWQ | Axion Power International Inc | 544.00 | 9.6 K | -88.00 | -13.92 | 732 | 398.21 K |
| PQEFF | Petroteq Energy Inc | 10.425 | 8.92 K | -0.075 | -0.71 | 37.3 K | 388.9 K |
| CBRI | CMTSU Liquidation Inc | 3.22 | 8.16 K | -0.03 | -0.92 | 125.87 K | 405.3 K |
| SNLP | Syntrol Corp | 26.67 | 4.45 K | -3.18 | -10.65 | 42 | 1.12 K |
| CBKCQ | Christopher & Banks Corporation | 3.22 | 3.86 K | -0.02 | -0.62 | 231.01 K | 743.86 K |
| EMWPF | Eros Media World Plc | 717.60 | 1.9 K | -10.20 | -1.4 | 8.98 K | 6.44 M |
| RTNB | root9B Holdings Inc | 16.95 | 610 | -0.75 | -4.24 | 3.37 K | 57.16 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | -1.92 | -2.46 | 1.12 K | 85.07 K |
| MRNJ | Metatron Inc | 77.997 | -67.0775 | -46.24 | 15 | 1.17 K | |
| SIRC | Solar Integrated Roofing Corporation | 45.00 | -4.50 | -9.09 | 3 | 135 | |
| TREVQ | Trevali Mining Corporation | 6.23 | -0.066 | -1.05 | 3.59 K | 22.37 K | |
| ESINQ | ITT Educational Services Inc | 3.02 | -0.02 | -0.66 | 837.66 K | 2.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 858 | 4.5 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 1.73 K | 41.62 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 300 | 1.44 K | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 521 | 3.13 K | |
| KIP | Kiplin Metals Inc | 21.60 | -2.70 | -11.11 | 50.63 K | 1.09 M | |
| KEEK | Personas Social Incorporated | 8.50 | -1.00 | -10.53 | 74 | 629 | |
| ENDR | Enduro Metals Corporation | 4.15 | -0.45 | -9.78 | 250 | 1.04 K | |
| NEXM | NexMetals Mining Corp. | 39.00 | -3.00 | -7.14 | 128 | 4.99 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 9 | 3.51 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.30 | -6.82 | 22.79 K | 93.44 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -2.00 | -6.45 | 1.15 K | 33.32 K | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | -4.50 | -6.43 | 37.12 K | 2.43 M | |
| CTA | Centaurus Energy Inc | 175.00 | -10.00 | -5.41 | 121 | 21.18 K | |
| WEX | Western Exploration Inc | 110.00 | -5.00 | -4.35 | 40 | 4.4 K | |
| RET-A | Reitmans (Canada) Limited | 4.798 | -0.1254 | -2.55 | 14.86 K | 71.29 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.05 | -1.54 | 3.61 K | 11.55 K | |
| RX | BioSyent Inc | 6.4732 | -0.0375 | -0.58 | 14.3 K | 92.57 K |