Loser Volumes for 7 August 2015 from 00:00:00 until 23:59:59
Loser Volumes for 7 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.247 | 63.89 B | -0.434 | -1.51 | 248 K |
| GSAT | Globalstar | 28.50 | 10.17 B | -1.35 | -4.52 | 164.73 K |
| NHC | National Healthcare Corp | 45.4774 | 3.53 B | -0.9632 | -2.07 | 8.8 K |
| PRK | Park National Corp | 57.6612 | 3.41 B | -0.4124 | -0.71 | 17.2 K |
| LEU | Centrus Energy Corp | 3.82 | 3.22 B | -0.11 | -2.8 | 12.6 K |
| UUUU | Energy Fuels Inc | 3.75 | 2.82 B | -0.13 | -3.35 | 91.69 K |
| NOG | Northern Oil and Gas | 38.4503 | 2.3 B | -2.2666 | -5.57 | 231.36 K |
| ESBA | Empire State Realty Op LP | 14.0375 | 1.49 B | -0.0806 | -0.57 | 6.9 K |
| TMP | Tompkinstrustco | 38.094 | 1.45 B | -0.621 | -1.6 | 11.7 K |
| OBE | Obsidian Energy Ltd | 7.866 | 707.17 M | -0.69 | -8.06 | 405.51 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 331.87 M | -0.20 | -1.39 | 42.35 K |
| REI | Ring Energy Inc | 8.43 | 322.39 M | -0.32 | -3.66 | 75.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4748 | 304.18 M | -0.0453 | -0.53 | 5.8 K |
| BKTI | Bk Technologies Inc | 12.1589 | 291.71 M | -0.3986 | -3.17 | 4.76 K |
| GTE | Gran Tierra Energy Inc | 21.40 | 259.54 M | -1.10 | -4.89 | 93.13 K |
| FRD | Friedman Industries Inc | 5.1458 | 253.03 M | -0.1251 | -2.37 | 9.9 K |
| GENC | Gencor Industries IN | 6.2867 | 223.24 M | -0.1733 | -2.68 | 1.65 K |
| CMT | Core Molding Technologies Inc | 17.507 | 210.14 M | -0.3956 | -2.21 | 42 K |
| PLX | Protalix Biotherapeutics | 15.70 | 190.95 M | -0.80 | -4.85 | 8.33 K |
| EVI | Evi Industries Inc | 4.486 | 179.52 M | -0.0271 | -0.6 | 1.2 K |
| INTT | Intest Corp | 4.045 | 173.14 M | -0.205 | -4.82 | 80.59 K |
| SIF | Sifco Industries | 11.65 | 162.54 M | -0.35 | -2.92 | 2.7 K |
| PLG | Platinum Group Metals Ltd | 29.00 | 162.34 M | -0.90 | -3.01 | 1.59 K |
| PED | Pedevco Corp | 62.00 | 158.95 M | -4.00 | -6.06 | 134 |
| USBC | USBC, Inc. | 216.00 | 122.99 M | -24.00 | -10 | 318 |
| WYY | Widepoint Corp | 17.10 | 103.62 M | -0.80 | -4.47 | 64.16 K |
| OPHC | Optimumbank Hlds | 9.312 | 77.29 M | -0.088 | -0.94 | 714 |
| IBIO | Ibio Inc | 3200.00 | 71.04 M | -100.00 | -3.03 | 26 |
| DIT | Amcon Distributing Company | 69.9553 | 63.44 M | -0.4712 | -0.67 | 400 |
| DXR | Daxor Corp | 6.2898 | 61.01 M | -0.0391 | -0.62 | 3.53 K |
| MLSS | Milestone Scientific | 3.10 | 34.37 M | -0.15 | -4.62 | 10.73 K |
| COHN | Cohen & CO Inc | 4.8907 | 33.79 M | -0.2829 | -5.47 | 3.68 K |
| ACCS | Access Newswire Inc | 5.919 | 25.54 M | -0.7103 | -10.71 | 5.46 K |
| JOB | General Employment Enterprises | 7.00 | 23.41 M | -0.40 | -5.41 | 15.84 K |
| VNRX | Volitionrx Ltd | 3.35 | 11.92 M | -0.10 | -2.9 | 19.88 K |
| REED | Reed's, Inc. | 1734.7103 | 11.03 M | -43.2238 | -2.43 | 70 |
| PLAG | Planet Green Holdings Corp | 440.00 | 9.49 M | -5.00 | -1.12 | 168 |
| CANF | Can-Fite Biopharma Ltd ADR | 5280.00 | 6.83 M | -209.7002 | -3.82 | 24 |
| DSS | Document Security Systems | 374.536 | 5.52 M | -22.227 | -5.6 | 24 |
| ENSV | Enservco Corpporation | 16.05 | 75.64 K | -0.15 | -0.93 | 1.43 K |
| LODE | Comstock Mining Inc | 140.65 | -4.35 | -3 | 448 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.7701 | -0.292 | -1.27 | 2.03 K | |
| IPB | Merrill Lynch & Company | 14.7172 | -0.1112 | -0.75 | 451 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4999 | -0.1814 | -0.68 | 4.36 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8250.8496 | 6.22 T | -116.1406 | -1.39 | 12.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 32.9472 | 3.9 T | -0.2856 | -0.86 | 27.54 M |
| GOOG | Alphabet Inc Class C | 31.5063 | 3.89 T | -0.366 | -1.15 | 28.08 M |
| AMZN | Amazon.com Inc | 26.131 | 2.5 T | -0.342 | -1.29 | 79.38 M |
| AVGO | Broadcom Inc. | 9.4224 | 1.82 T | -0.0554 | -0.58 | 30.53 M |
| META | Meta Platforms Inc | 93.5657 | 1.51 T | -0.8137 | -0.86 | 23.2 M |
| TSLA | Tesla Inc | 16.1673 | 1.18 T | -0.2414 | -1.47 | 76.1 M |
| MU | Micron Technology | 17.9843 | 1.04 T | -0.2731 | -1.5 | 23.72 M |
| WMT | Walmart Inc. Common Stock | 19.6292 | 871.17 B | -0.4242 | -2.12 | 23.39 M |
| COST | Costco Wholesale | 121.4129 | 414.67 B | -0.9863 | -0.81 | 1.23 M |
| NFLX | Netflix Inc | 12.352 | 295.13 B | -0.293 | -2.32 | 173.61 M |
| AZN | Astrazeneca Plc ADR | 46.0029 | 262.5 B | -0.751 | -1.61 | 1.64 M |
| VZ | Verizon Communications Inc | 26.2867 | 193.66 B | -0.1531 | -0.58 | 10.54 M |
| STX | Seagate Technology | 30.5198 | 190.97 B | -0.7956 | -2.54 | 5.33 M |
| WDC | Western Digital Cp | 53.4026 | 179.17 B | -0.4348 | -0.81 | 2.31 M |
| GILD | Gilead Sciences Inc | 79.3448 | 160.55 B | -0.5962 | -0.75 | 9.67 M |
| SHOP | Shopify Inc | 3.516 | 147.61 B | -0.112 | -3.09 | 3.21 M |
| BKNG | Booking Holdings Inc | 51.7277 | 137.51 B | -1.3527 | -2.55 | 17.65 M |
| VRTX | Vertex Pharmaceutic | 137.74 | 121.16 B | -1.70 | -1.22 | 2.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.1497 | 103.77 B | -0.3891 | -1.06 | 509.3 K |
| CSX | CSX Corp | 8.4667 | 98.91 B | -0.1328 | -1.54 | 15.72 M |
| MDLZ | Mondelez Intl Inc | 36.1001 | 77.69 B | -0.548 | -1.5 | 15.73 M |
| ROST | Ross Stores Inc | 47.774 | 76.63 B | -0.4501 | -0.93 | 2.36 M |
| PCAR | Paccar Inc | 27.9214 | 69.6 B | -0.1552 | -0.55 | 2.57 M |
| REGN | Regeneron Pharmaceuticals | 575.1544 | 68.78 B | -3.407 | -0.59 | 793.9 K |
| WBD | Discovery Inc Series A | 29.44 | 64.61 B | -0.435 | -1.46 | 7.1 M |
| FANG | Diamondback Energy | 52.9168 | 57.58 B | -1.2606 | -2.33 | 1.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7626 | 56.8 B | -0.4487 | -1.49 | 2.29 M |
| EA | Electronic Arts Inc | 71.2602 | 52.42 B | -0.6314 | -0.88 | 3.08 M |
| ODFL | Old Dominion Freight Line Inc | 23.0767 | 48.45 B | -0.3319 | -1.42 | 2.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.2898 | 46.54 B | -0.7892 | -3.15 | 6.21 M |
| JD | Jd.com Inc ADR | 29.1654 | 40.77 B | -0.673 | -2.26 | 15.02 M |
| AXON | Axon Enterprise Inc | 24.04 | 40.49 B | -0.41 | -1.68 | 1.77 M |
| KDP | Keurig Dr Pepper Inc | 10.2241 | 40.38 B | -0.0525 | -0.51 | 1.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.2853 | 39.35 B | -0.1693 | -0.54 | 761.4 K |
| UAL | United Airlines Holdings Inc | 56.74 | 38.39 B | -0.77 | -1.34 | 3.49 M |
| NTRA | Natera Inc | 17.06 | 37.52 B | -0.77 | -4.32 | 112.22 K |
| ALNY | Alnylam Pharmaceuticals | 106.19 | 36.28 B | -13.68 | -11.41 | 2.89 M |
| STLD | Steel Dynamics Inc | 16.7299 | 35.64 B | -0.2558 | -1.51 | 2.51 M |
| HBAN | Huntington Bcshs | 7.4734 | 35.19 B | -0.0837 | -1.11 | 9.61 M |
| VOD | Vodafone Grp Plc ADR | 18.7099 | 34.89 B | -0.1141 | -0.61 | 4.46 M |
| NTAP | Netapp Inc | 23.2861 | 32.86 B | -0.1297 | -0.55 | 1.91 M |
| CASY | Casey's General Stor | 95.0886 | 31.94 B | -1.2387 | -1.29 | 292.4 K |
| ERIC | Ericsson ADR | 7.549 | 30.99 B | -0.1032 | -1.35 | 2.2 M |
| KHC | Kraft Heinz Company | 48.9522 | 30.44 B | -0.8111 | -1.63 | 3.27 M |
| BIIB | Biogen Inc | 309.00 | 29.85 B | -7.60 | -2.4 | 4.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.1299 | 29.58 B | -0.4266 | -1.49 | 656.32 K |
| TSEM | Tower Semiconductor | 14.10 | 27.77 B | -0.11 | -0.77 | 583.1 K |
| DXCM | Dexcom | 22.94 | 27.61 B | -0.3875 | -1.66 | 3.78 M |
| TCOM | Trip.com Group Ltd ADR | 37.5575 | 27.48 B | -0.9902 | -2.57 | 3 M |
| JBHT | J B Hunt Transport | 72.7891 | 27.19 B | -1.6214 | -2.18 | 1.65 M |
| SATS | Echostar Corp | 30.4673 | 26.67 B | -0.4003 | -1.3 | 133.15 K |
| LPLA | Lpl Financial Hld | 37.5461 | 26.29 B | -0.4429 | -1.17 | 534.7 K |
| PFG | Principal Financial Group Inc | 37.1331 | 23.63 B | -0.2219 | -0.59 | 844.4 K |
| INCY | Incyte Corp | 102.00 | 23.51 B | -2.35 | -2.25 | 1.65 M |
| CHRW | C.H. Robinson Ww | 53.5099 | 21.98 B | -0.6373 | -1.18 | 1.23 M |
| CHTR | Charter Communications | 183.85 | 19.32 B | -3.40 | -1.82 | 1.37 M |
| PAAS | Pan Amer Silver Corp | 5.152 | 18.55 B | -0.1202 | -2.28 | 2.85 M |
| GMAB | Genmab A/S ADR | 9.208 | 17.72 B | -0.29 | -3.05 | 4 K |
| NBIX | Neurocrine Bioscienc | 46.47 | 17.67 B | -0.65 | -1.38 | 735.42 K |
| CDW | CDW Corporation | 34.2853 | 17.1 B | -0.3701 | -1.07 | 1.09 M |
| CG | The Carlyle Group | 14.3338 | 16.34 B | -0.0745 | -0.52 | 689.68 K |
| AMKR | Amkor Technology | 3.9148 | 16.1 B | -0.0744 | -1.87 | 1.48 M |
| JAZZ | Jazz Pharma Plc | 181.79 | 15.95 B | -2.45 | -1.33 | 480.8 K |
| COO | Cooper Companies | 43.3909 | 13.71 B | -0.3044 | -0.7 | 637.6 K |
| TTMI | TTM Technologies | 7.69 | 13.65 B | -0.53 | -6.45 | 1.77 M |
| ARCC | Ares Capital Corp | 5.6332 | 13.48 B | -0.1147 | -2 | 2.37 M |
| APA | Apa Corp | 35.4599 | 12.78 B | -0.3768 | -1.05 | 6.48 M |
| ARWR | Arrowhead Pharma | 6.11 | 12.06 B | -0.10 | -1.61 | 1.34 M |
| BMRN | Biomarin Pharmaceuticals | 133.84 | 11.47 B | -0.90 | -0.67 | 2.03 M |
| PODD | Insulet Corp | 33.89 | 11.31 B | -0.29 | -0.85 | 609.35 K |
| SAIA | Saia Inc | 41.62 | 11.27 B | -1.68 | -3.88 | 190.11 K |
| TECH | Bio-Techne Cp | 25.124 | 11.21 B | -0.3334 | -1.31 | 1.34 M |
| CYTK | Cytokinetics | 6.84 | 10.96 B | -0.16 | -2.29 | 457.5 K |
| UMBF | Ump Financial Corp | 45.4069 | 10.73 B | -0.4243 | -0.93 | 154 K |
| WTFC | Wintrust Financial Corp | 45.8697 | 10.7 B | -0.2656 | -0.58 | 223.57 K |
| SSB | South State Cp | 61.3215 | 10.35 B | -0.6225 | -1 | 84 K |
| ZION | Zions Bancorp | 23.0728 | 10.19 B | -0.2178 | -0.94 | 1.48 M |
| ENSG | The Ensign Group IN | 21.116 | 10.11 B | -0.2677 | -1.25 | 388.26 K |
| VSAT | Viasat Inc | 59.99 | 9.79 B | -1.275 | -2.08 | 370.57 K |
| HALO | Halozyme Therapeutic | 21.12 | 9.72 B | -1.31 | -5.84 | 2.07 M |
| VICR | Vicor Cp | 10.75 | 9.61 B | -0.20 | -1.83 | 36.88 K |
| AAL | American Airlines Group | 39.5644 | 9.57 B | -0.658 | -1.64 | 5.59 M |
| IONS | Ionis Pharmaceuticals | 49.74 | 9.35 B | -1.00 | -1.97 | 2.65 M |
| BRKR | Bruker Corp | 19.0028 | 9.2 B | -0.1918 | -1 | 547.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 40.2286 | 9.19 B | -1.5184 | -3.64 | 9.15 M |
| KTOS | Kratos Defns | 5.105 | 8.88 B | -0.535 | -9.49 | 715.23 K |
| ALKS | Alkermes Plc | 67.21 | 8.82 B | -0.54 | -0.8 | 824.7 K |
| BOKF | Bok Financial Corp | 51.1018 | 8.64 B | -0.4467 | -0.87 | 159.4 K |
| TGTX | Tg Therapeuticscmn | 16.47 | 8.58 B | -0.50 | -2.95 | 602.2 K |
| TTEK | Tetra Tech Inc | 4.8486 | 8.23 B | -0.0368 | -0.75 | 2.51 M |
| VLY | Valley National Bancorp | 6.2573 | 7.95 B | -0.044 | -0.7 | 934.5 K |
| HQY | Healthequity | 32.11 | 7.93 B | -0.96 | -2.9 | 304.14 K |
| CHRD | Chord Energy Corp | 5.7376 | 7.79 B | -0.3137 | -5.18 | 13.85 M |
| ETSY | Etsy Inc | 13.44 | 7.65 B | -0.15 | -1.1 | 1.1 M |
| AVAV | Aerovironment Inc | 26.04 | 7.57 B | -0.43 | -1.62 | 90.12 K |
| IBRX | Immunitybio Inc | 28.45 | 7.44 B | -0.51 | -1.76 | 684.8 K |
| SFM | Sprouts Farmers Mark | 20.77 | 7.04 B | -2.73 | -11.62 | 11.95 M |
| Z | Zillow Group Cl C | 26.50 | 7.04 B | -0.45 | -1.67 | 52.25 K |
| ZG | Zillow Grp Inc Cl A | 23.2385 | 7.02 B | -0.4615 | -1.95 | 1.41 M |
| LNTH | Lantheus Holdings | 6.46 | 6.82 B | -0.17 | -2.56 | 179.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.4603 | 2.09 T | -0.1957 | -1.17 | 16.64 M |
| LLY | Eli Lilly and Company | 68.3464 | 1.07 T | -0.3572 | -0.52 | 4.55 M |
| WMT | Wal-Mart Stores | 19.5517 | 862.34 B | -0.4225 | -2.12 | 23.39 M |
| XOM | Exxon Mobil Corporation | 52.668 | 650.51 B | -0.8638 | -1.61 | 12.19 M |
| ABBV | Abbvie Inc | 44.1334 | 458.24 B | -0.3988 | -0.9 | 6.21 M |
| CVX | Chevron Corp | 52.7526 | 387.94 B | -0.9071 | -1.69 | 7.42 M |
| GE | General Electric Company | 107.2885 | 369.59 B | -0.9984 | -0.92 | 5.41 M |
| HSBC | HSBC Holdings Plc ADR | 25.4974 | 354.62 B | -0.1345 | -0.52 | 1.13 M |
| MS | Morgan Stanley | 28.6168 | 338.3 B | -0.2596 | -0.9 | 8.33 M |
| MRK | Merck & Company | 39.624 | 323.72 B | -0.3144 | -0.79 | 10.18 M |
| GS | Goldman Sachs Group | 163.7825 | 313.07 B | -1.3284 | -0.8 | 1.69 M |
| PM | Philip Morris International Inc | 50.0766 | 300.8 B | -0.3943 | -0.78 | 2.41 M |
| RY | Royal Bank of Canada | 38.4614 | 290.56 B | -0.4499 | -1.16 | 1.42 M |
| RTX | Raytheon Technologies | 48.3701 | 286.56 B | -0.3395 | -0.7 | 4.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.16 | 244.99 B | -0.43 | -0.73 | 4.14 M |
| BHP | BHP Billiton Ltd ADR | 17.8035 | 212.68 B | -0.129 | -0.72 | 2.12 M |
| TMO | Thermo Fisher Scientific Inc | 131.7382 | 211.18 B | -0.8716 | -0.66 | 1.07 M |
| IBM | International Business Machines | 95.5425 | 201.31 B | -0.7391 | -0.77 | 3.97 M |
| TD | Toronto Dominion Bank | 25.6099 | 197.88 B | -0.2181 | -0.84 | 1.05 M |
| UNP | Union Pacific Corp | 72.6034 | 182.46 B | -1.0203 | -1.39 | 3.54 M |
| BA | Boeing Company | 126.9421 | 165.17 B | -1.2479 | -0.97 | 2.95 M |
| BX | Blackstone Inc | 22.077 | 158.89 B | -0.356 | -1.59 | 5.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.6946 | 157.95 B | -1.0392 | -1.04 | 742.9 K |
| SCCO | Southern Copper Corp | 18.1616 | 149.59 B | -0.4556 | -2.45 | 1.66 M |
| SHOP | Shopify Inc | 3.516 | 148.78 B | -0.112 | -3.09 | 3.21 M |
| RIO | Rio Tinto Plc ADR | 17.6204 | 148.35 B | -0.2081 | -1.17 | 2.64 M |
| COP | ConocoPhillips | 35.3936 | 146.51 B | -1.0436 | -2.86 | 10.29 M |
| DHR | Danaher Corp | 37.0456 | 135.54 B | -0.2075 | -0.56 | 2.51 M |
| GLW | Corning Inc | 13.6771 | 126.21 B | -0.0981 | -0.71 | 6.36 M |
| BMO | Bank of Montreal | 35.2269 | 124.51 B | -0.3183 | -0.9 | 624.3 K |
| ENB | Enbridge Inc | 22.3695 | 124.16 B | -0.3208 | -1.41 | 932.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.3021 | 113.79 B | -0.1974 | -5.64 | 16.24 M |
| BP | BP Plc ADR | 19.3376 | 112.84 B | -0.1084 | -0.56 | 4.82 M |
| CM | Canadian Imperial Bank of Commerce | 18.3351 | 107.2 B | -0.1356 | -0.73 | 546.6 K |
| BNS | Bank of Nova Scotia | 27.296 | 106.67 B | -0.1434 | -0.52 | 606.5 K |
| IBN | Icici Bank Ltd ADR | 8.5489 | 105.82 B | -0.0674 | -0.78 | 4.93 M |
| PNC | PNC Bank | 69.3382 | 100.79 B | -0.5247 | -0.75 | 1.56 M |
| NEM | Newmont Mining Corp | 12.6009 | 99.49 B | -0.1717 | -1.34 | 10.19 M |
| MCK | Mckesson Corp | 199.2014 | 98.45 B | -2.0737 | -1.03 | 1.9 M |
| ING | ING Groep N.V. ADR | 8.989 | 94.1 B | -0.0773 | -0.85 | 2.02 M |
| BN | Brookfield Corporation | 10.4127 | 93.07 B | -0.0785 | -0.75 | 4.81 M |
| KKR | KKR & Co. LP | 18.6348 | 92.65 B | -0.2026 | -1.08 | 2.82 M |
| MPC | Marathon Petroleum Corp | 36.7139 | 90.28 B | -0.7031 | -1.88 | 5.2 M |
| FCX | Freeport-Mcmoran Inc | 9.493 | 89.99 B | -0.613 | -6.07 | 26.79 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0716 | 87.61 B | -0.0657 | -2.09 | 4.55 M |
| JCI | Johnson Controls Intl | 23.602 | 87.47 B | -0.2175 | -0.91 | 1.51 M |
| EMR | Emerson Electric Company | 37.0275 | 82.86 B | -0.414 | -1.11 | 5.43 M |
| NSC | Norfolk Southern Corp | 64.617 | 78.76 B | -0.3903 | -0.6 | 2.54 M |
| CNI | Canadian National Railway | 50.6393 | 78.54 B | -0.2852 | -0.56 | 1.3 M |
| SLB | Schlumberger N.V. | 60.6796 | 78.37 B | -0.9886 | -1.6 | 6.28 M |
| SHW | Sherwin-Williams Company | 81.1992 | 78.31 B | -0.7175 | -0.88 | 2.12 M |
| EOG | Eog Resources | 54.4414 | 77.97 B | -2.8933 | -5.05 | 8.48 M |
| SU | Suncor Energy Inc | 18.8234 | 77.7 B | -0.1191 | -0.63 | 3.2 M |
| CI | Cigna Corp | 132.5345 | 76.6 B | -0.8632 | -0.65 | 1.03 M |
| ECL | Ecolab Inc | 101.3358 | 75.64 B | -1.7279 | -1.68 | 890.03 K |
| FDX | Fedex Corp | 141.9862 | 75.15 B | -2.2192 | -1.54 | 1.41 M |
| TRP | Tc Energy Corp | 19.6843 | 73.54 B | -0.4005 | -1.99 | 839.1 K |
| KMI | Kinder Morgan | 18.8834 | 73.11 B | -0.3231 | -1.68 | 13.38 M |
| MFC | Manulife Financial Corp | 10.6258 | 72.74 B | -0.1697 | -1.57 | 1.74 M |
| URI | United Rentals | 61.8001 | 71.52 B | -1.7918 | -2.82 | 1.86 M |
| NWG | Natwest Group Plc ADR | 6.4371 | 71.52 B | -0.0723 | -1.11 | 660.09 K |
| ET | Energy Transfer LP | 11.3091 | 70.06 B | -0.161 | -1.4 | 10.5 M |
| TDG | Transdigm Group Inc | 146.0795 | 69.17 B | -2.0334 | -1.37 | 315.6 K |
| APD | Air Products and Chemicals | 106.5239 | 66.33 B | -0.6048 | -0.56 | 1.87 M |
| DB | Deutsche Bank Ag | 26.0124 | 66.31 B | -0.1309 | -0.5 | 1.26 M |
| BSX | Boston Scientific Corp | 17.29 | 65.77 B | -0.13 | -0.75 | 6.83 M |
| TFC | Truist Financial Corp | 26.0627 | 64.49 B | -0.2653 | -1.01 | 4.79 M |
| VALE | Vale S.A. ADR | 3.3574 | 62.97 B | -0.1907 | -5.37 | 23.92 M |
| TGT | Target Corporation | 57.2333 | 62.12 B | -0.4058 | -0.7 | 3.15 M |
| NKE | Nike Inc | 52.5552 | 61.75 B | -0.2799 | -0.53 | 5.91 M |
| MET | Metlife Inc | 36.6395 | 61.02 B | -0.3936 | -1.06 | 4.33 M |
| FIX | Comfort Systems USA | 26.5073 | 60.99 B | -0.7267 | -2.67 | 512.71 K |
| TRGP | Targa Resources | 44.1587 | 60.39 B | -1.6966 | -3.7 | 969.7 K |
| MPLX | Mplx LP | 18.1083 | 59.51 B | -0.5056 | -2.72 | 472.4 K |
| OKE | Oneok Inc | 17.6004 | 58.69 B | -0.5077 | -2.8 | 1.91 M |
| OXY | Occidental Petroleum Corp | 50.1548 | 56.99 B | -0.4667 | -0.92 | 3.21 M |
| NUE | Nucor Corp | 35.16 | 56.38 B | -0.4362 | -1.23 | 2.32 M |
| LHX | L3Harris Technologies Inc | 66.1704 | 55.93 B | -1.1114 | -1.65 | 2.54 M |
| DD | Du Pont De.Nemours Inc | 20.7034 | 55.78 B | -0.5005 | -2.36 | 11.23 M |
| CIEN | Ciena Corp | 23.54 | 55.34 B | -0.38 | -1.59 | 3.5 M |
| CVE | Cenovus Energy Inc | 11.1887 | 54.6 B | -0.2891 | -2.52 | 2.23 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9142 | 54.47 B | -0.0885 | -0.59 | 21.8 K |
| DVN | Devon Energy Corp | 31.6893 | 51.95 B | -1.2906 | -3.91 | 4.36 M |
| WAB | Wabtec Corp | 91.8636 | 51.33 B | -0.6303 | -0.68 | 565.03 K |
| MT | Arcelormittal ADR | 19.615 | 50.6 B | -0.354 | -1.77 | 3.46 M |
| AMP | Ameriprise Financial Services | 98.283 | 47.55 B | -0.5192 | -0.53 | 582.7 K |
| ABEV | Ambev S.A. ADR | 3.5206 | 47.48 B | -0.0319 | -0.9 | 8.78 M |
| DEO | Diageo Plc ADR | 85.0955 | 46.18 B | -0.5946 | -0.69 | 311.1 K |
| SLF | Sun Life Financial Inc | 22.3594 | 45.59 B | -0.1961 | -0.87 | 588.2 K |
| FERG | Ferguson Plc | 49.761 | 44.74 B | -0.7273 | -1.44 | 300 |
| WDS | Woodside Energy Group Ltd | 16.9523 | 44.45 B | -0.1208 | -0.71 | 21.04 K |
| BDX | Becton Dickinson and Company | 96.7914 | 43.08 B | -0.8254 | -0.85 | 1.93 M |
| PRU | Prudential Financial Inc | 55.5579 | 41.67 B | -0.7767 | -1.38 | 2.43 M |
| ADM | Archer Daniels Midland | 33.7542 | 41.41 B | -1.1125 | -3.19 | 4 M |
| AU | Anglogold Ashanti Ltd ADR | 4.8357 | 40.28 B | -0.0844 | -1.72 | 2.96 M |
| TRI | Thomson Reuters Corp | 31.7095 | 40.16 B | -0.1716 | -0.54 | 733.23 K |
| CCJ | Cameco Corp | 12.405 | 38.27 B | -0.4243 | -3.31 | 1.6 M |
| MTB | M&T Bank Corp | 96.6491 | 36.55 B | -0.6283 | -0.65 | 414.63 K |
| HMC | Honda Motor Company ADR | 24.2356 | 36.54 B | -0.22 | -0.9 | 1.64 M |
| VMC | Vulcan Materials Company | 85.5361 | 36.29 B | -0.7149 | -0.83 | 893.69 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.0614 | 153.99 M | -0.0991 | -0.61 | 574 |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 113 | |
| MDP | Medexus Pharmaceuticals Inc | 3.525 | -0.60 | -14.55 | 10.13 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 6.83 K | |
| IVQ | Invesque Inc CAD | 9.8469 | -1.0941 | -10 | 400 | |
| MATR | Mattr Corp | 23.5904 | -2.2924 | -8.86 | 446.39 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.11 | -1.04 | -8.56 | 44.8 K | |
| TVA-B | TVA Group Inc | 4.94 | -0.45 | -8.35 | 3.38 K | |
| ELE | Elemental Royalty Corporation | 3442.3157 | -312.9377 | -8.33 | 3 | |
| EFX | Enerflex Ltd | 8.9308 | -0.7537 | -7.78 | 318.8 K | |
| SGY | Surge Energy Inc | 11.9675 | -1.0014 | -7.72 | 227.59 K | |
| OBE | Obsidian Energy Ltd | 10.57 | -0.84 | -7.36 | 1.43 M | |
| POU | Paramount Resources Ltd | 6.0855 | -0.482 | -7.34 | 1.94 M | |
| PD | Precision Drilling Corp | 132.20 | -9.20 | -6.51 | 1.97 M | |
| BDI | Black Diamond Group Ltd | 10.3124 | -0.6928 | -6.3 | 66.48 K | |
| CFW | Calfrac Well Services Ltd | 290.00 | -18.50 | -6 | 5.88 K | |
| DXT | Dexterra Group Inc | 7.7378 | -0.4908 | -5.96 | 51.34 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2272 | -0.4581 | -5.96 | 177.1 K | |
| GTE | Gran Tierra Energy Inc | 28.00 | -1.70 | -5.72 | 79.27 K | |
| TGO | Terago Inc | 5.00 | -0.30 | -5.66 | 13.7 K | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | -0.41 | -5.44 | 507.27 K | |
| KEL | Kelt Exploration Ltd | 6.71 | -0.37 | -5.23 | 574.1 K | |
| PTM | Platinum Group Metals Ltd | 38.00 | -2.00 | -5 | 682 | |
| FRU | Freehold Royalties Ltd | 5.6531 | -0.2871 | -4.83 | 420.36 K | |
| TOU | Tourmaline Oil Corp | 19.8475 | -0.9695 | -4.66 | 1.02 M | |
| CFF | Conifex Timber Inc | 4.63 | -0.208 | -4.3 | 34.8 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | -0.20 | -4.08 | 16.64 K | |
| BOS | Airboss America J | 17.2386 | -0.7247 | -4.03 | 98.53 K | |
| BNE | Bonterra Energy Corp | 17.4803 | -0.7252 | -3.98 | 105.18 K | |
| SJ | Stella Jones Inc | 37.0286 | -1.494 | -3.88 | 79.1 K | |
| CEU | Ces Energy Solutions Corp | 4.9054 | -0.1956 | -3.83 | 792.5 K | |
| EXE | Extendicare Inc | 4.3568 | -0.1702 | -3.76 | 354.2 K | |
| GUD | Knight Therapeutics Inc | 7.18 | -0.28 | -3.75 | 209.2 K | |
| AOV | Amotiv Limited | 7.18 | -0.28 | -3.75 | 209.19 K | |
| XAU | Goldmoney Inc | 26.5262 | -1.0259 | -3.72 | 19.62 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.6466 | -0.3279 | -3.65 | 6.23 K | |
| WRG | Western Energy Services Corp | 633.60 | -24.00 | -3.65 | 1.17 K | |
| FM | First Quantum Minerals Ltd | 9.6945 | -0.3518 | -3.5 | 3.59 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.3983 | -3.36 | 1.06 M | |
| ARX | Arc Resources Ltd | 12.2834 | -0.4205 | -3.31 | 692.1 K | |
| PBL | Pollard Banknote Ltd | 6.8435 | -0.2281 | -3.23 | 3.88 K | |
| TECK-B | Teck Resources Limited | 8.162 | -0.2701 | -3.2 | 2.19 M | |
| GWO | Great-West Lifeco Inc | 20.0198 | -0.6458 | -3.12 | 894.51 K | |
| CCO | Cameco Corp | 16.3015 | -0.5235 | -3.11 | 744.95 K | |
| CSU | Constellation Software Inc | 471.0205 | -15.0568 | -3.1 | 87.56 K | |
| EFR | Energy Fuels Inc | 4.94 | -0.15 | -2.95 | 41.6 K | |
| PPTA | Perpetua Resources Corp | 3.30 | -0.10 | -2.94 | 950 | |
| RUS | Russel Metals | 10.3038 | -0.3102 | -2.92 | 330.1 K | |
| PGIC | Premium Global Income Split Corp | 53.6675 | -1.5953 | -2.89 | 938 | |
| PPL | Pembina Pipeline Corp | 17.2841 | -0.5129 | -2.88 | 725.81 K | |
| OVV | Ovintiv Inc | 35.8615 | -1.064 | -2.88 | 1.05 M | |
| MEQ | Mainstreet Eq J | 32.6925 | -0.9577 | -2.85 | 10.4 K | |
| POW | Power Corp of Canada Sv | 16.2554 | -0.4757 | -2.84 | 778.69 K | |
| AIM | Aimia Inc | 11.8372 | -0.3431 | -2.82 | 298.2 K | |
| HBM | Hudbay Minerals Inc | 7.7211 | -0.2231 | -2.81 | 497.9 K | |
| WPK | Winpak Ltd | 35.2082 | -1.0136 | -2.8 | 27.22 K | |
| RAY | Stingray Group Inc. | 4.6761 | -0.1345 | -2.8 | 25.7 K | |
| BIR | Birchcliff Energy Ltd | 3.599 | -0.1029 | -2.78 | 200.4 K | |
| AGF-B | AGF Management Limited | 3.1823 | -0.0902 | -2.76 | 614.13 K | |
| ELVA | Electrovaya Inc | 3.55 | -0.10 | -2.74 | 2.76 K | |
| MRE | Martinrea International Inc | 10.9193 | -0.3013 | -2.69 | 318.52 K | |
| EQB | EQB Inc | 21.3479 | -0.575 | -2.62 | 30 K | |
| CJT | Cargojet Inc | 21.9692 | -0.5864 | -2.6 | 19.1 K | |
| CGO | Cogeco Inc Sv | 37.3843 | -0.9845 | -2.57 | 1.51 K | |
| HLF | High Liner | 12.0388 | -0.3135 | -2.54 | 87.4 K | |
| CCA | Cogeco Communications Inc | 47.4359 | -1.228 | -2.52 | 124.84 K | |
| CVE | Cenovus Energy Inc | 14.6893 | -0.3772 | -2.5 | 1.91 M | |
| BDT | Bird Construction Inc | 6.1231 | -0.1548 | -2.47 | 66.1 K | |
| CJ | Cardinal Energy Ltd | 5.7166 | -0.143 | -2.44 | 216.5 K | |
| IFP | Interfor Corp | 15.1752 | -0.3757 | -2.42 | 356.7 K | |
| X | TMX Group Ltd | 6.9993 | -0.1719 | -2.4 | 656.68 K | |
| BTE | Baytex Energy Corp | 9.9026 | -0.2409 | -2.37 | 1.15 M | |
| BBD-PC | Bombardier Inc Pref C | 4.1714 | -0.1005 | -2.35 | 13.68 K | |
| AFN | Ag Growth International Inc | 31.6727 | -0.7624 | -2.35 | 16.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9029 | -0.1656 | -2.34 | 911 | |
| ESI | Ensign Energy Services Inc | 3.2593 | -0.0779 | -2.33 | 299.42 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.4391 | -0.2015 | -2.33 | 9.13 K | |
| GEI | Gibson Energy Inc | 8.5707 | -0.2038 | -2.32 | 547.11 K | |
| BCE-PT | Bce Inc Pref T | 8.3076 | -0.1973 | -2.32 | 2.58 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.6337 | -0.2007 | -2.27 | 14.91 K | |
| PSI | Pason Systems Inc | 12.0259 | -0.2769 | -2.25 | 110.09 K | |
| QBR-A | Quebecor Inc | 11.6755 | -0.268 | -2.24 | 300 | |
| CHR | Chorus Aviation Inc | 34.9041 | -0.792 | -2.22 | 276.58 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1369 | -0.1385 | -2.21 | 354.2 K | |
| CJR-B | Corus Entertainment Inc | 7.1225 | -0.1602 | -2.2 | 167.8 K | |
| VET | Vermilion Energy Inc | 27.1401 | -0.6072 | -2.19 | 621.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.437 | -0.1214 | -2.18 | 15.21 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1314 | -0.2546 | -2.06 | 68.79 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.2536 | -0.173 | -2.05 | 5.9 K | |
| PAAS | Pan American Silver Corp | 6.7334 | -0.1369 | -1.99 | 284.48 K | |
| MX | Methanex Corp | 47.1072 | -0.9417 | -1.96 | 278.98 K | |
| WCP | Whitecap Resources Inc | 6.2873 | -0.1248 | -1.95 | 3.11 M | |
| TC | Tucows Inc | 31.28 | -0.62 | -1.94 | 4.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.1144 | -0.1998 | -1.94 | 3.88 K | |
| TOT | Total Energy Services Inc | 11.0009 | -0.2133 | -1.9 | 41.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8317 | -0.0933 | -1.89 | 363.04 K | |
| WTE | Westshore Terminals Investment Corp | 16.0196 | -0.309 | -1.89 | 66.06 K | |
| TRP | TC Energy Corp | 24.9826 | -0.4751 | -1.87 | 1.05 M | |
| TWC | Twc Enterprises Ltd | 8.8832 | -0.1688 | -1.86 | 5.6 K | |
| WILD | Wildbrain Ltd | 8.1547 | -0.154 | -1.85 | 236.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.66 | 101.38 B | -0.21 | -2.13 | 10.12 K |
| LNWO | Light & Wonder, Inc. | 12.77 | 5.83 B | -0.08 | -0.62 | 1.21 M |
| GAMI | GAMCO Investors Inc | 29.8319 | 521.17 M | -0.6501 | -2.13 | 21.17 K |
| SEII | Sharing Economy International Inc | 432.38 | 855.22 K | -69.62 | -13.87 | 55 |
| GDET | GD Entertainment & Technology Inc | 60.00 | 447.19 K | -30.00 | -33.33 | 39 |
| DSGT | DSG Global Inc | 11600.00 | 98.89 K | -400.00 | -3.33 | 950 |
| AMBS | Amarantus BioScience Holdings Inc | 3.58 | 63.04 K | -0.02 | -0.56 | 58.18 K |
| OPVS | NanoFlex Power Corporation | 3.10 | 24.02 K | -5.90 | -65.56 | 3.02 K |
| ERINQ | Erin Energy Corporation | 3.95 | 21.53 K | -0.20 | -4.82 | 36.37 K |
| SRSCQ | Sears Canada Inc | 5.41 | 10.19 K | -0.13 | -2.35 | 37.63 K |
| CGIP | Celadon Group Inc | 20.5338 | 5.66 K | -0.7874 | -3.69 | 134.29 K |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | -0.13 | -3.27 | 3.68 K |
| CBKCQ | Christopher & Banks Corporation | 3.18 | 3.86 K | -0.02 | -0.62 | 181.48 K |
| GPHBF | G6 Materials Corp | 4.21 | 1.99 K | -0.39 | -8.48 | 3.4 K |
| SIMPQ | Simply Inc | 367.50 | 1.55 K | -52.50 | -12.5 | 878 |
| MDLM | Medley Management Inc | 52.5944 | 612 | -1.7694 | -3.25 | 2.11 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | -0.30 | -1.72 | 90 |
| YVRLF | Liquid Media Group Ltd. | 75.998 | 482 | -1.802 | -2.32 | 25 |
| PQEFF | Petroteq Energy Inc | 8.073 | -1.227 | -13.19 | 129.5 K | |
| PBYA | ProBility Media Corporation | 5.25 | -0.75 | -12.5 | 2.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SRC | Stakeholder Gold Corp | 3.60 | -0.80 | -18.18 | 129 | |
| OBUL | One Bullion Limited | 10.0578 | -1.8399 | -15.46 | 592 | |
| FMN | Fidelity Minerals Corp | 8.25 | -1.125 | -12 | 1.7 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.30 | -8.82 | 15.36 K | |
| CTEK | CLEANTEK Industries Inc | 47.0588 | -2.9412 | -5.88 | 53 | |
| WEX | Western Exploration Inc | 102.50 | -5.00 | -4.65 | 12 | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -1.00 | -3.85 | 1.34 K | |
| GIP | Green Impact Partners Inc | 80.00 | -2.50 | -3.03 | 12 | |
| AVN | Avanti Energy Inc | 9.00 | -0.25 | -2.7 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -1.50 | -2.17 | 9.1 K | |
| RX | BioSyent Inc | 6.3889 | -0.1312 | -2.01 | 6.1 K | |
| RET-A | Reitmans (Canada) Limited | 4.6727 | -0.0418 | -0.89 | 41.22 K | |
| BCF | Builders Capital Mortgage Corp | 3.6819 | -0.0192 | -0.52 | 1.5 K |