Loser Valuations for 7 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 7 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.247 | 58.31 B | -0.434 | -1.51 | 248 K | 7.01 M |
| GSAT | Globalstar | 28.50 | 11.11 B | -1.35 | -4.52 | 164.73 K | 4.69 M |
| NHC | National Healthcare Corp | 45.4774 | 3.29 B | -0.9632 | -2.07 | 8.8 K | 400.2 K |
| PRK | Park National Corp | 57.6612 | 3.26 B | -0.4124 | -0.71 | 17.2 K | 991.77 K |
| NOG | Northern Oil and Gas | 38.4503 | 2.44 B | -2.2666 | -5.57 | 231.36 K | 8.9 M |
| UUUU | Energy Fuels Inc | 3.75 | 1.94 B | -0.13 | -3.35 | 91.69 K | 343.86 K |
| ESBA | Empire State Realty Op LP | 14.0375 | 1.46 B | -0.0806 | -0.57 | 6.9 K | 96.86 K |
| TMP | Tompkinstrustco | 38.094 | 1.45 B | -0.621 | -1.6 | 11.7 K | 445.7 K |
| OBE | Obsidian Energy Ltd | 7.866 | 606.63 M | -0.69 | -8.06 | 405.51 K | 3.19 M |
| GTE | Gran Tierra Energy Inc | 21.40 | 338.94 M | -1.10 | -4.89 | 93.13 K | 1.99 M |
| REI | Ring Energy Inc | 8.43 | 297.02 M | -0.32 | -3.66 | 75.5 K | 636.47 K |
| EVI | Evi Industries Inc | 4.486 | 281.86 M | -0.0271 | -0.6 | 1.2 K | 5.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4748 | 276.68 M | -0.0453 | -0.53 | 5.8 K | 49.15 K |
| FRD | Friedman Industries Inc | 5.1458 | 270.98 M | -0.1251 | -2.37 | 9.9 K | 50.94 K |
| BKTI | Bk Technologies Inc | 12.1589 | 261.44 M | -0.3986 | -3.17 | 4.76 K | 57.89 K |
| GENC | Gencor Industries IN | 6.2867 | 251.53 M | -0.1733 | -2.68 | 1.65 K | 10.37 K |
| PLX | Protalix Biotherapeutics | 15.70 | 207.07 M | -0.80 | -4.85 | 8.33 K | 130.77 K |
| PED | Pedevco Corp | 62.00 | 192.87 M | -4.00 | -6.06 | 134 | 8.31 K |
| CMT | Core Molding Technologies Inc | 17.507 | 191.46 M | -0.3956 | -2.21 | 42 K | 735.29 K |
| INTT | Intest Corp | 4.045 | 175.2 M | -0.205 | -4.82 | 80.59 K | 325.98 K |
| USBC | USBC, Inc. | 216.00 | 147.54 M | -24.00 | -10 | 318 | 68.69 K |
| PLG | Platinum Group Metals Ltd | 29.00 | 147.07 M | -0.90 | -3.01 | 1.59 K | 46.05 K |
| LODE | Comstock Mining Inc | 140.65 | 146.03 M | -4.35 | -3 | 448 | 63.01 K |
| SIF | Sifco Industries | 11.65 | 128.63 M | -0.35 | -2.92 | 2.7 K | 31.45 K |
| OPHC | Optimumbank Hlds | 9.312 | 114.3 M | -0.088 | -0.94 | 714 | 6.65 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 97.67 M | -0.20 | -1.39 | 42.35 K | 601.37 K |
| WYY | Widepoint Corp | 17.10 | 62.39 M | -0.80 | -4.47 | 64.16 K | 1.1 M |
| DIT | Amcon Distributing Company | 69.9553 | 58.53 M | -0.4712 | -0.67 | 400 | 27.98 K |
| IBIO | Ibio Inc | 3200.00 | 51.03 M | -100.00 | -3.03 | 26 | 83.2 K |
| DXR | Daxor Corp | 6.2898 | 50.91 M | -0.0391 | -0.62 | 3.53 K | 22.2 K |
| COHN | Cohen & CO Inc | 4.8907 | 32.45 M | -0.2829 | -5.47 | 3.68 K | 17.99 K |
| MLSS | Milestone Scientific | 3.10 | 27.36 M | -0.15 | -4.62 | 10.73 K | 33.27 K |
| JOB | General Employment Enterprises | 7.00 | 21.35 M | -0.40 | -5.41 | 15.84 K | 110.89 K |
| REED | Reed's, Inc. | 1734.7103 | 14.82 M | -43.2238 | -2.43 | 70 | 121.43 K |
| ACCS | Access Newswire Inc | 5.919 | 12.88 M | -0.7103 | -10.71 | 5.46 K | 32.3 K |
| VNRX | Volitionrx Ltd | 3.35 | 6.01 M | -0.10 | -2.9 | 19.88 K | 66.6 K |
| PLAG | Planet Green Holdings Corp | 440.00 | 5.18 M | -5.00 | -1.12 | 168 | 73.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5280.00 | 5.09 M | -209.7002 | -3.82 | 24 | 126.72 K |
| DSS | Document Security Systems | 374.536 | 4.66 M | -22.227 | -5.6 | 24 | 8.99 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | -0.15 | -0.93 | 1.43 K | 22.89 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.7701 | -0.292 | -1.27 | 2.03 K | 46.31 K | |
| IPB | Merrill Lynch & Company | 14.7172 | -0.1112 | -0.75 | 451 | 6.64 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4999 | -0.1814 | -0.68 | 4.36 K | 115.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.87 | 608.28 B | -0.79 | -1.77 | 400.07 K | 17.55 M |
| RU | Rubber | 184.60 | -3.80 | -2.02 | 77 | 14.21 K | |
| BZ | Brent Crude | 48.61 | -0.91 | -1.84 | 245.82 K | 11.95 M | |
| CL | Crude Oil | 43.87 | -0.79 | -1.77 | 400.07 K | 17.55 M | |
| HE | Lean Hogs | 77.33 | -0.75 | -0.96 | 5.49 K | 424.31 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8250.8496 | 5.68 T | -116.1406 | -1.39 | 12.47 M | 102.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 32.9472 | 3.54 T | -0.2856 | -0.86 | 27.54 M | 907.5 M |
| GOOG | Alphabet Inc Class C | 31.5063 | 3.52 T | -0.366 | -1.15 | 28.08 M | 884.63 M |
| AMZN | Amazon.com Inc | 26.131 | 2.89 T | -0.342 | -1.29 | 79.38 M | 2.07 B |
| META | Meta Platforms Inc | 93.5657 | 1.64 T | -0.8137 | -0.86 | 23.2 M | 2.17 B |
| AVGO | Broadcom Inc. | 9.4224 | 1.53 T | -0.0554 | -0.58 | 30.53 M | 287.64 M |
| TSLA | Tesla Inc | 16.1673 | 1.49 T | -0.2414 | -1.47 | 76.1 M | 1.23 B |
| WMT | Walmart Inc. | 19.505 | 1 T | -0.4215 | -2.12 | 23.39 M | 456.27 M |
| MU | Micron Technology | 17.9843 | 829.5 B | -0.2731 | -1.5 | 23.72 M | 426.56 M |
| COST | Costco Wholesale | 121.4129 | 472.46 B | -0.9863 | -0.81 | 1.23 M | 149.13 M |
| AZN | Astrazeneca Plc ADR | 46.0029 | 293.73 B | -0.751 | -1.61 | 1.64 M | 75.32 M |
| NFLX | Netflix Inc | 12.352 | 262.6 B | -0.293 | -2.32 | 173.61 M | 2.14 B |
| GILD | Gilead Sciences Inc | 79.3448 | 210.01 B | -0.5962 | -0.75 | 9.67 M | 767.28 M |
| SHOP | Shopify Inc | 3.516 | 195.63 B | -0.112 | -3.09 | 3.21 M | 11.3 M |
| VZ | Verizon Communications Inc | 26.2867 | 190.9 B | -0.1531 | -0.58 | 10.54 M | 277.01 M |
| VRTX | Vertex Pharmaceutic | 137.74 | 139.67 B | -1.70 | -1.22 | 2.44 M | 336.2 M |
| BKNG | Booking Holdings Inc | 51.7277 | 121.59 B | -1.3527 | -2.55 | 17.65 M | 912.86 M |
| STX | Seagate Technology | 30.5198 | 116.19 B | -0.7956 | -2.54 | 5.33 M | 162.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.1497 | 115.3 B | -0.3891 | -1.06 | 509.3 K | 18.41 M |
| WDC | Western Digital Cp | 53.4026 | 108.47 B | -0.4348 | -0.81 | 2.31 M | 123.18 M |
| REGN | Regeneron Pharmaceuticals | 575.1544 | 95.17 B | -3.407 | -0.59 | 793.9 K | 456.62 M |
| CSX | CSX Corp | 8.4667 | 93.51 B | -0.1328 | -1.54 | 15.72 M | 133.1 M |
| MDLZ | Mondelez Intl Inc | 36.1001 | 84.1 B | -0.548 | -1.5 | 15.73 M | 567.84 M |
| ROST | Ross Stores Inc | 47.774 | 76.03 B | -0.4501 | -0.93 | 2.36 M | 112.8 M |
| PCAR | Paccar Inc | 27.9214 | 55.67 B | -0.1552 | -0.55 | 2.57 M | 71.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.2898 | 51.56 B | -0.7892 | -3.15 | 6.21 M | 150.94 M |
| KDP | Keurig Dr Pepper Inc | 10.2241 | 50.27 B | -0.0525 | -0.51 | 1.19 M | 12.18 M |
| FANG | Diamondback Energy | 52.9168 | 49.74 B | -1.2606 | -2.33 | 1.15 M | 60.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7626 | 48.11 B | -0.4487 | -1.49 | 2.29 M | 68.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.2853 | 46.94 B | -0.1693 | -0.54 | 761.4 K | 23.82 M |
| NTRA | Natera Inc | 17.06 | 46.46 B | -0.77 | -4.32 | 112.22 K | 1.91 M |
| UAL | United Airlines Holdings Inc | 56.74 | 39.11 B | -0.77 | -1.34 | 3.49 M | 198.02 M |
| JD | Jd.com Inc ADR | 29.1654 | 38.33 B | -0.673 | -2.26 | 15.02 M | 437.94 M |
| BIIB | Biogen Inc | 309.00 | 37.67 B | -7.60 | -2.4 | 4.26 M | 1.32 B |
| VOD | Vodafone Grp Plc ADR | 18.7099 | 36.35 B | -0.1141 | -0.61 | 4.46 M | 83.36 M |
| ODFL | Old Dominion Freight Line Inc | 23.0767 | 35.21 B | -0.3319 | -1.42 | 2.47 M | 57.09 M |
| NTAP | Netapp Inc | 23.2861 | 34.58 B | -0.1297 | -0.55 | 1.91 M | 44.5 M |
| ERIC | Ericsson ADR | 7.549 | 34.35 B | -0.1032 | -1.35 | 2.2 M | 16.59 M |
| GMAB | Genmab A/S ADR | 9.208 | 34.31 B | -0.29 | -3.05 | 4 K | 36.83 K |
| STLD | Steel Dynamics Inc | 16.7299 | 32.36 B | -0.2558 | -1.51 | 2.51 M | 42.03 M |
| HBAN | Huntington Bcshs | 7.4734 | 32.08 B | -0.0837 | -1.11 | 9.61 M | 71.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.1299 | 31.98 B | -0.4266 | -1.49 | 656.32 K | 18.46 M |
| DXCM | Dexcom | 22.94 | 30.24 B | -0.3875 | -1.66 | 3.78 M | 86.69 M |
| KHC | Kraft Heinz Company | 48.9522 | 28.91 B | -0.8111 | -1.63 | 3.27 M | 160.27 M |
| TCOM | Trip.com Group Ltd ADR | 37.5575 | 27.73 B | -0.9902 | -2.57 | 3 M | 112.63 M |
| CASY | Casey's General Stor | 95.0886 | 25.58 B | -1.2387 | -1.29 | 292.4 K | 27.8 M |
| INCY | Incyte Corp | 102.00 | 24.85 B | -2.35 | -2.25 | 1.65 M | 168.81 M |
| AXON | Axon Enterprise Inc | 24.04 | 24.69 B | -0.41 | -1.68 | 1.77 M | 42.55 M |
| PFG | Principal Financial Group Inc | 37.1331 | 24.51 B | -0.2219 | -0.59 | 844.4 K | 31.36 M |
| LPLA | Lpl Financial Hld | 37.5461 | 23.79 B | -0.4429 | -1.17 | 534.7 K | 20.08 M |
| ALNY | Alnylam Pharmaceuticals | 106.19 | 20.98 B | -13.68 | -11.41 | 2.89 M | 306.85 M |
| JBHT | J B Hunt Transport | 72.7891 | 20.91 B | -1.6214 | -2.18 | 1.65 M | 120.21 M |
| CDW | CDW Corporation | 34.2853 | 20.54 B | -0.3701 | -1.07 | 1.09 M | 37.35 M |
| PAAS | Pan Amer Silver Corp | 5.152 | 17.47 B | -0.1202 | -2.28 | 2.85 M | 14.69 M |
| TSEM | Tower Semiconductor | 14.10 | 17.29 B | -0.11 | -0.77 | 583.1 K | 8.22 M |
| NBIX | Neurocrine Bioscienc | 46.47 | 17.09 B | -0.65 | -1.38 | 735.42 K | 34.17 M |
| CHTR | Charter Communications | 183.85 | 15.75 B | -3.40 | -1.82 | 1.37 M | 252.02 M |
| JAZZ | Jazz Pharma Plc | 181.79 | 15.63 B | -2.45 | -1.33 | 480.8 K | 87.4 M |
| APA | Apa Corp | 35.4599 | 15.15 B | -0.3768 | -1.05 | 6.48 M | 229.72 M |
| CG | The Carlyle Group | 14.3338 | 15.08 B | -0.0745 | -0.52 | 689.68 K | 9.89 M |
| CHRW | C.H. Robinson Ww | 53.5099 | 14.96 B | -0.6373 | -1.18 | 1.23 M | 66.06 M |
| ARCC | Ares Capital Corp | 5.6332 | 13.97 B | -0.1147 | -2 | 2.37 M | 13.35 M |
| COO | Cooper Companies | 43.3909 | 12.16 B | -0.3044 | -0.7 | 637.6 K | 27.67 M |
| HALO | Halozyme Therapeutic | 21.12 | 11.68 B | -1.31 | -5.84 | 2.07 M | 43.64 M |
| TECH | Bio-Techne Cp | 25.124 | 11.44 B | -0.3334 | -1.31 | 1.34 M | 33.77 M |
| BMRN | Biomarin Pharmaceuticals | 133.84 | 11.08 B | -0.90 | -0.67 | 2.03 M | 271.79 M |
| ENSG | The Ensign Group IN | 21.116 | 10.62 B | -0.2677 | -1.25 | 388.26 K | 8.2 M |
| TTEK | Tetra Tech Inc | 4.8486 | 10.52 B | -0.0368 | -0.75 | 2.51 M | 12.15 M |
| WTFC | Wintrust Financial Corp | 45.8697 | 10.45 B | -0.2656 | -0.58 | 223.57 K | 10.26 M |
| PODD | Insulet Corp | 33.89 | 10.39 B | -0.29 | -0.85 | 609.35 K | 20.65 M |
| UMBF | Ump Financial Corp | 45.4069 | 10.38 B | -0.4243 | -0.93 | 154 K | 6.99 M |
| SSB | South State Cp | 61.3215 | 10.25 B | -0.6225 | -1 | 84 K | 5.15 M |
| VSAT | Viasat Inc | 59.99 | 10.24 B | -1.275 | -2.08 | 370.57 K | 22.23 M |
| BRKR | Bruker Corp | 19.0028 | 10.14 B | -0.1918 | -1 | 547.5 K | 10.4 M |
| TGTX | Tg Therapeuticscmn | 16.47 | 9.7 B | -0.50 | -2.95 | 602.2 K | 9.92 M |
| ZION | Zions Bancorp | 23.0728 | 9.67 B | -0.2178 | -0.94 | 1.48 M | 34.26 M |
| AAL | American Airlines Group | 39.5644 | 9.38 B | -0.658 | -1.64 | 5.59 M | 221.11 M |
| PCTY | Paylocity Hld Corp | 35.62 | 9.28 B | -0.52 | -1.44 | 198.73 K | 7.08 M |
| SAIA | Saia Inc | 41.62 | 9.12 B | -1.68 | -3.88 | 190.11 K | 7.91 M |
| AMKR | Amkor Technology | 3.9148 | 8.67 B | -0.0744 | -1.87 | 1.48 M | 5.78 M |
| HQY | Healthequity | 32.11 | 8.45 B | -0.96 | -2.9 | 304.14 K | 9.77 M |
| DSGX | Descartes Sys Group | 16.82 | 8.1 B | -0.18 | -1.06 | 41.62 K | 699.98 K |
| BOKF | Bok Financial Corp | 51.1018 | 7.99 B | -0.4467 | -0.87 | 159.4 K | 8.15 M |
| TTMI | TTM Technologies | 7.69 | 7.94 B | -0.53 | -6.45 | 1.77 M | 13.63 M |
| POOL | Pool Corp | 61.4907 | 7.9 B | -0.4134 | -0.67 | 358.2 K | 22.03 M |
| VLY | Valley National Bancorp | 6.2573 | 7.86 B | -0.044 | -0.7 | 934.5 K | 5.85 M |
| ALKS | Alkermes Plc | 67.21 | 7.76 B | -0.54 | -0.8 | 824.7 K | 55.43 M |
| CYTK | Cytokinetics | 6.84 | 7.68 B | -0.16 | -2.29 | 457.5 K | 3.13 M |
| ETSY | Etsy Inc | 13.44 | 7.62 B | -0.15 | -1.1 | 1.1 M | 14.85 M |
| IDCC | Interdigital Inc | 42.2291 | 7.57 B | -0.5698 | -1.33 | 261.23 K | 11.03 M |
| VICR | Vicor Cp | 10.75 | 7.55 B | -0.20 | -1.83 | 36.88 K | 396.47 K |
| IBRX | Immunitybio Inc | 28.45 | 7.54 B | -0.51 | -1.76 | 684.8 K | 19.48 M |
| CHRD | Chord Energy Corp | 5.7376 | 7.38 B | -0.3137 | -5.18 | 13.85 M | 79.47 M |
| KTOS | Kratos Defns | 5.105 | 7.1 B | -0.535 | -9.49 | 715.23 K | 3.65 M |
| ZG | Zillow Grp Inc Cl A | 23.2385 | 7.05 B | -0.4615 | -1.95 | 1.41 M | 32.8 M |
| RUSHB | Rush Entpr Cl B | 9.1438 | 6.97 B | -0.0994 | -1.08 | 19.8 K | 181.07 K |
| ARWR | Arrowhead Pharma | 6.11 | 6.96 B | -0.10 | -1.61 | 1.34 M | 8.18 M |
| Z | Zillow Group Cl C | 26.50 | 6.92 B | -0.45 | -1.67 | 52.25 K | 1.38 M |
| UBSI | United Bkshs Inc | 26.2099 | 6.65 B | -0.4318 | -1.62 | 397.5 K | 10.42 M |
| LNTH | Lantheus Holdings | 6.46 | 6.61 B | -0.17 | -2.56 | 179.9 K | 1.16 M |
| AVAV | Aerovironment Inc | 26.04 | 6.45 B | -0.43 | -1.62 | 90.12 K | 2.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.4603 | 1.95 T | -0.1957 | -1.17 | 16.64 M | 273.97 M |
| LLY | Eli Lilly and Company | 68.3464 | 1.26 T | -0.3572 | -0.52 | 4.55 M | 310.65 M |
| WMT | Walmart Stores | 19.5517 | 998.9 B | -0.4225 | -2.12 | 23.39 M | 457.36 M |
| XOM | Exxon Mobil Corporation | 52.668 | 676.62 B | -0.8638 | -1.61 | 12.19 M | 641.9 M |
| ABBV | Abbvie Inc | 44.1334 | 518.44 B | -0.3988 | -0.9 | 6.21 M | 274.27 M |
| CVX | Chevron Corp | 52.7526 | 411.23 B | -0.9071 | -1.69 | 7.42 M | 391.53 M |
| MRK | Merck & Company | 39.624 | 366.73 B | -0.3144 | -0.79 | 10.18 M | 403.32 M |
| GE | General Electric Company | 107.2885 | 348.14 B | -0.9984 | -0.92 | 5.41 M | 580.19 M |
| HSBC | HSBC Holdings Plc ADR | 25.4974 | 308.53 B | -0.1345 | -0.52 | 1.13 M | 28.88 M |
| PM | Philip Morris International Inc | 50.0766 | 301 B | -0.3943 | -0.78 | 2.41 M | 120.65 M |
| MS | Morgan Stanley | 28.6168 | 292.81 B | -0.2596 | -0.9 | 8.33 M | 238.36 M |
| RY | Royal Bank of Canada | 38.4614 | 282.66 B | -0.4499 | -1.16 | 1.42 M | 54.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.16 | 280.18 B | -0.43 | -0.73 | 4.14 M | 240.65 M |
| RTX | Raytheon Technologies | 48.3701 | 264.91 B | -0.3395 | -0.7 | 4.6 M | 222.67 M |
| GS | Goldman Sachs Group | 163.7825 | 261.39 B | -1.3284 | -0.8 | 1.69 M | 276.97 M |
| TMO | Thermo Fisher Scientific Inc | 131.7382 | 257.42 B | -0.8716 | -0.66 | 1.07 M | 141.01 M |
| IBM | International Business Machines | 95.5425 | 232.6 B | -0.7391 | -0.77 | 3.97 M | 379.25 M |
| BHP | BHP Billiton Ltd ADR | 17.8035 | 210.59 B | -0.129 | -0.72 | 2.12 M | 37.79 M |
| TD | Toronto Dominion Bank | 25.6099 | 199.88 B | -0.2181 | -0.84 | 1.05 M | 26.88 M |
| SHOP | Shopify Inc | 3.516 | 198.89 B | -0.112 | -3.09 | 3.21 M | 11.3 M |
| UNP | Union Pacific Corp | 72.6034 | 172.38 B | -1.0203 | -1.39 | 3.54 M | 257.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.6946 | 167.55 B | -1.0392 | -1.04 | 742.9 K | 73.32 M |
| DHR | Danaher Corp | 37.0456 | 165.29 B | -0.2075 | -0.56 | 2.51 M | 93.15 M |
| COP | ConocoPhillips | 35.3936 | 161.54 B | -1.0436 | -2.86 | 10.29 M | 364.07 M |
| BX | Blackstone Inc | 22.077 | 154.27 B | -0.356 | -1.59 | 5.09 M | 112.44 M |
| SCCO | Southern Copper Corp | 18.1616 | 150.2 B | -0.4556 | -2.45 | 1.66 M | 30.06 M |
| RIO | Rio Tinto Plc ADR | 17.6204 | 140.51 B | -0.2081 | -1.17 | 2.64 M | 46.48 M |
| BA | Boeing Company | 126.9421 | 136.6 B | -1.2479 | -0.97 | 2.95 M | 374.89 M |
| NEM | Newmont Mining Corp | 12.6009 | 130.07 B | -0.1717 | -1.34 | 10.19 M | 128.36 M |
| IBN | Icici Bank Ltd ADR | 8.5489 | 123.69 B | -0.0674 | -0.78 | 4.93 M | 42.14 M |
| MCK | Mckesson Corp | 199.2014 | 122.31 B | -2.0737 | -1.03 | 1.9 M | 379.38 M |
| BMO | Bank of Montreal | 35.2269 | 121 B | -0.3183 | -0.9 | 624.3 K | 21.99 M |
| BP | BP Plc ADR | 19.3376 | 114.85 B | -0.1084 | -0.56 | 4.82 M | 93.24 M |
| BNS | Bank of Nova Scotia | 27.296 | 113.77 B | -0.1434 | -0.52 | 606.5 K | 16.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.3021 | 111.67 B | -0.1974 | -5.64 | 16.24 M | 53.63 M |
| MPC | Marathon Petroleum Corp | 36.7139 | 106.16 B | -0.7031 | -1.88 | 5.2 M | 190.92 M |
| CM | Canadian Imperial Bank of Commerce | 18.3351 | 106.07 B | -0.1356 | -0.73 | 546.6 K | 10.02 M |
| ENB | Enbridge Inc | 22.3695 | 105.65 B | -0.3208 | -1.41 | 932.7 K | 20.86 M |
| GLW | Corning Inc | 13.6771 | 99.88 B | -0.0981 | -0.71 | 6.36 M | 86.95 M |
| BN | Brookfield Corporation | 10.4127 | 95.92 B | -0.0785 | -0.75 | 4.81 M | 50.07 M |
| EMR | Emerson Electric Company | 37.0275 | 94.95 B | -0.414 | -1.11 | 5.43 M | 201.06 M |
| ING | ING Groep N.V. ADR | 8.989 | 94.32 B | -0.0773 | -0.85 | 2.02 M | 18.15 M |
| PNC | PNC Bank | 69.3382 | 91.77 B | -0.5247 | -0.75 | 1.56 M | 108 M |
| KKR | KKR & Co. LP | 18.6348 | 90.6 B | -0.2026 | -1.08 | 2.82 M | 52.63 M |
| FCX | Freeport-Mcmoran Inc | 9.493 | 89.51 B | -0.613 | -6.07 | 26.79 M | 254.34 M |
| SHW | Sherwin-Williams Company | 81.1992 | 86.47 B | -0.7175 | -0.88 | 2.12 M | 172.13 M |
| ECL | Ecolab Inc | 101.3358 | 86.03 B | -1.7279 | -1.68 | 890.03 K | 90.19 M |
| JCI | Johnson Controls Intl | 23.602 | 85.71 B | -0.2175 | -0.91 | 1.51 M | 35.67 M |
| SU | Suncor Energy Inc | 18.8234 | 79.14 B | -0.1191 | -0.63 | 3.2 M | 60.15 M |
| CI | Cigna Corp | 132.5345 | 78.11 B | -0.8632 | -0.65 | 1.03 M | 135.89 M |
| EOG | Eog Resources | 54.4414 | 77.86 B | -2.8933 | -5.05 | 8.48 M | 461.45 M |
| CNI | Canadian National Railway | 50.6393 | 76.28 B | -0.2852 | -0.56 | 1.3 M | 66.01 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0716 | 75.12 B | -0.0657 | -2.09 | 4.55 M | 13.98 M |
| FDX | Fedex Corp | 141.9862 | 74.67 B | -2.2192 | -1.54 | 1.41 M | 200.29 M |
| SLB | Schlumberger N.V. | 60.6796 | 74.36 B | -0.9886 | -1.6 | 6.28 M | 380.82 M |
| NSC | Norfolk Southern Corp | 64.617 | 73.18 B | -0.3903 | -0.6 | 2.54 M | 164.21 M |
| MFC | Manulife Financial Corp | 10.6258 | 73.05 B | -0.1697 | -1.57 | 1.74 M | 18.47 M |
| TGT | Target Corporation | 57.2333 | 71.97 B | -0.4058 | -0.7 | 3.15 M | 180.48 M |
| APD | Air Products and Chemicals | 106.5239 | 69.27 B | -0.6048 | -0.56 | 1.87 M | 199.09 M |
| KMI | Kinder Morgan | 18.8834 | 68.1 B | -0.3231 | -1.68 | 13.38 M | 252.63 M |
| DB | Deutsche Bank Ag | 26.0124 | 67.8 B | -0.1309 | -0.5 | 1.26 M | 32.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9142 | 67.16 B | -0.0885 | -0.59 | 21.8 K | 325.13 K |
| TDG | Transdigm Group Inc | 146.0795 | 66.95 B | -2.0334 | -1.37 | 315.6 K | 46.1 M |
| ET | Energy Transfer LP | 11.3091 | 65.73 B | -0.161 | -1.4 | 10.5 M | 118.78 M |
| URI | United Rentals | 61.8001 | 65.36 B | -1.7918 | -2.82 | 1.86 M | 114.94 M |
| TRP | Tc Energy Corp | 19.6843 | 64.51 B | -0.4005 | -1.99 | 839.1 K | 16.52 M |
| MET | Metlife Inc | 36.6395 | 64.16 B | -0.3936 | -1.06 | 4.33 M | 158.79 M |
| BSX | Boston Scientific Corp | 17.29 | 63.81 B | -0.13 | -0.75 | 6.83 M | 118.16 M |
| NWG | Natwest Group Plc ADR | 6.4371 | 63.56 B | -0.0723 | -1.11 | 660.09 K | 4.25 M |
| NKE | Nike Inc | 52.5552 | 59.23 B | -0.2799 | -0.53 | 5.91 M | 310.49 M |
| TFC | Truist Financial Corp | 26.0627 | 59.18 B | -0.2653 | -1.01 | 4.79 M | 124.87 M |
| BDX | Becton Dickinson and Company | 96.7914 | 58.63 B | -0.8254 | -0.85 | 1.93 M | 187.11 M |
| MPLX | Mplx LP | 18.1083 | 57.54 B | -0.5056 | -2.72 | 472.4 K | 8.55 M |
| TRGP | Targa Resources | 44.1587 | 56.74 B | -1.6966 | -3.7 | 969.7 K | 42.82 M |
| NUE | Nucor Corp | 35.16 | 56.55 B | -0.4362 | -1.23 | 2.32 M | 81.64 M |
| DEO | Diageo Plc ADR | 85.0955 | 56.33 B | -0.5946 | -0.69 | 311.1 K | 26.47 M |
| OXY | Occidental Petroleum Corp | 50.1548 | 55.74 B | -0.4667 | -0.92 | 3.21 M | 160.83 M |
| OKE | Oneok Inc | 17.6004 | 54.21 B | -0.5077 | -2.8 | 1.91 M | 33.65 M |
| LHX | L3Harris Technologies Inc | 66.1704 | 50.54 B | -1.1114 | -1.65 | 2.54 M | 168.02 M |
| FERG | Ferguson Plc | 49.761 | 50.28 B | -0.7273 | -1.44 | 300 | 14.93 K |
| AU | Anglogold Ashanti Ltd ADR | 4.8357 | 50.26 B | -0.0844 | -1.72 | 2.96 M | 14.33 M |
| TRI | Thomson Reuters Corp | 31.7095 | 50.15 B | -0.1716 | -0.54 | 733.23 K | 23.25 M |
| CVE | Cenovus Energy Inc | 11.1887 | 49.86 B | -0.2891 | -2.52 | 2.23 M | 24.96 M |
| MT | Arcelormittal ADR | 19.615 | 48.29 B | -0.354 | -1.77 | 3.46 M | 67.9 M |
| WAB | Wabtec Corp | 91.8636 | 47.59 B | -0.6303 | -0.68 | 565.03 K | 51.91 M |
| DVN | Devon Energy Corp | 31.6893 | 46.64 B | -1.2906 | -3.91 | 4.36 M | 138.26 M |
| HMC | Honda Motor Company ADR | 24.2356 | 46.51 B | -0.22 | -0.9 | 1.64 M | 39.86 M |
| IQV | Iqvia Holdings Inc | 75.29 | 45.95 B | -0.71 | -0.93 | 1.57 M | 118.16 M |
| AMP | Ameriprise Financial Services | 98.283 | 44.99 B | -0.5192 | -0.53 | 582.7 K | 57.27 M |
| SKYD | Skydance Corporation | 39.8523 | 43.87 B | -1.5042 | -3.64 | 9.15 M | 364.62 M |
| ABEV | Ambev S.A. ADR | 3.5206 | 42.55 B | -0.0319 | -0.9 | 8.78 M | 30.92 M |
| WDS | Woodside Energy Group Ltd | 16.9523 | 42 B | -0.1208 | -0.71 | 21.04 K | 356.64 K |
| PRU | Prudential Financial Inc | 55.5579 | 41.86 B | -0.7767 | -1.38 | 2.43 M | 134.85 M |
| SLF | Sun Life Financial Inc | 22.3594 | 40.98 B | -0.1961 | -0.87 | 588.2 K | 13.15 M |
| KR | Kroger Company | 25.6233 | 40.17 B | -0.6098 | -2.32 | 9.15 M | 234.51 M |
| FIX | Comfort Systems USA | 26.5073 | 39.18 B | -0.7267 | -2.67 | 512.71 K | 13.59 M |
| CIEN | Ciena Corp | 23.54 | 38.19 B | -0.38 | -1.59 | 3.5 M | 82.38 M |
| VMC | Vulcan Materials Company | 85.5361 | 36.29 B | -0.7149 | -0.83 | 893.69 K | 76.44 M |
| UI | Ubiquiti Networks | 29.4435 | 35.87 B | -0.3816 | -1.28 | 3.7 M | 109.08 M |
| HSY | Hershey Foods Corp | 69.3091 | 34.87 B | -1.9078 | -2.68 | 2 M | 138.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.0614 | 150.91 M | -0.0991 | -0.61 | 574 | 9.22 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 113 | 1.02 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.525 | -0.60 | -14.55 | 10.13 K | 35.72 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 6.83 K | 21.84 K | |
| IVQ | Invesque Inc CAD | 9.8469 | -1.0941 | -10 | 400 | 3.94 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.11 | -1.04 | -8.56 | 44.8 K | 497.73 K | |
| TVA-B | TVA Group Inc | 4.94 | -0.45 | -8.35 | 3.38 K | 16.71 K | |
| ELE | Elemental Royalty Corporation | 3442.3157 | -312.9377 | -8.33 | 3 | 10.33 K | |
| EFX | Enerflex Ltd | 8.9308 | -0.7537 | -7.78 | 318.8 K | 2.85 M | |
| SGY | Surge Energy Inc | 11.9675 | -1.0014 | -7.72 | 227.59 K | 2.72 M | |
| OBE | Obsidian Energy Ltd | 10.57 | -0.84 | -7.36 | 1.43 M | 15.07 M | |
| POU | Paramount Resources Ltd | 6.0855 | -0.482 | -7.34 | 1.94 M | 11.78 M | |
| PD | Precision Drilling Corp | 132.20 | -9.20 | -6.51 | 1.97 M | 259.87 M | |
| BDI | Black Diamond Group Ltd | 10.3124 | -0.6928 | -6.3 | 66.48 K | 685.58 K | |
| CFW | Calfrac Well Services Ltd | 290.00 | -18.50 | -6 | 5.88 K | 1.71 M | |
| DXT | Dexterra Group Inc | 7.7378 | -0.4908 | -5.96 | 51.34 K | 397.26 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2272 | -0.4581 | -5.96 | 177.1 K | 1.28 M | |
| GTE | Gran Tierra Energy Inc | 28.00 | -1.70 | -5.72 | 79.27 K | 2.22 M | |
| TGO | Terago Inc | 5.00 | -0.30 | -5.66 | 13.7 K | 68.5 K | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | -0.41 | -5.44 | 507.27 K | 3.62 M | |
| KEL | Kelt Exploration Ltd | 6.71 | -0.37 | -5.23 | 574.1 K | 3.85 M | |
| PTM | Platinum Group Metals Ltd | 38.00 | -2.00 | -5 | 682 | 25.92 K | |
| FRU | Freehold Royalties Ltd | 5.6531 | -0.2871 | -4.83 | 420.36 K | 2.38 M | |
| TOU | Tourmaline Oil Corp | 19.8475 | -0.9695 | -4.66 | 1.02 M | 20.2 M | |
| CFF | Conifex Timber Inc | 4.63 | -0.208 | -4.3 | 34.8 K | 161.12 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | -0.20 | -4.08 | 16.64 K | 78.21 K | |
| BOS | Airboss America J | 17.2386 | -0.7247 | -4.03 | 98.53 K | 1.7 M | |
| BNE | Bonterra Energy Corp | 17.4803 | -0.7252 | -3.98 | 105.18 K | 1.84 M | |
| SJ | Stella Jones Inc | 37.0286 | -1.494 | -3.88 | 79.1 K | 2.93 M | |
| CEU | Ces Energy Solutions Corp | 4.9054 | -0.1956 | -3.83 | 792.5 K | 3.89 M | |
| EXE | Extendicare Inc | 4.3568 | -0.1702 | -3.76 | 354.2 K | 1.54 M | |
| GUD | Knight Therapeutics Inc | 7.18 | -0.28 | -3.75 | 209.2 K | 1.5 M | |
| AOV | Amotiv Limited | 7.18 | -0.28 | -3.75 | 209.19 K | 1.5 M | |
| XAU | Goldmoney Inc | 26.5262 | -1.0259 | -3.72 | 19.62 K | 520.58 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.6466 | -0.3279 | -3.65 | 6.23 K | 53.84 K | |
| WRG | Western Energy Services Corp | 633.60 | -24.00 | -3.65 | 1.17 K | 743.21 K | |
| FM | First Quantum Minerals Ltd | 9.6945 | -0.3518 | -3.5 | 3.59 M | 34.79 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.3983 | -3.36 | 1.06 M | 12.13 M | |
| PBL | Pollard Banknote Ltd | 6.8435 | -0.2281 | -3.23 | 3.88 K | 26.57 K | |
| TECK-B | Teck Resources Limited | 8.162 | -0.2701 | -3.2 | 2.19 M | 17.84 M | |
| GWO | Great-West Lifeco Inc | 20.0198 | -0.6458 | -3.12 | 894.51 K | 17.91 M | |
| CCO | Cameco Corp | 16.3015 | -0.5235 | -3.11 | 744.95 K | 12.14 M | |
| CSU | Constellation Software Inc | 471.0205 | -15.0568 | -3.1 | 87.56 K | 41.24 M | |
| EFR | Energy Fuels Inc | 4.94 | -0.15 | -2.95 | 41.6 K | 205.5 K | |
| PPTA | Perpetua Resources Corp | 3.30 | -0.10 | -2.94 | 950 | 3.13 K | |
| RUS | Russel Metals | 10.3038 | -0.3102 | -2.92 | 330.1 K | 3.4 M | |
| PGIC | Premium Global Income Split Corp | 53.6675 | -1.5953 | -2.89 | 938 | 50.34 K | |
| PPL | Pembina Pipeline Corp | 17.2841 | -0.5129 | -2.88 | 725.81 K | 12.55 M | |
| OVV | Ovintiv Inc | 35.8615 | -1.064 | -2.88 | 1.05 M | 37.81 M | |
| MEQ | Mainstreet Eq J | 32.6925 | -0.9577 | -2.85 | 10.4 K | 340 K | |
| POW | Power Corp of Canada Sv | 16.2554 | -0.4757 | -2.84 | 778.69 K | 12.66 M | |
| AIM | Aimia Inc | 11.8372 | -0.3431 | -2.82 | 298.2 K | 3.53 M | |
| HBM | Hudbay Minerals Inc | 7.7211 | -0.2231 | -2.81 | 497.9 K | 3.84 M | |
| WPK | Winpak Ltd | 35.2082 | -1.0136 | -2.8 | 27.22 K | 958.23 K | |
| RAY | Stingray Group Inc. | 4.6761 | -0.1345 | -2.8 | 25.7 K | 120.18 K | |
| BIR | Birchcliff Energy Ltd | 3.599 | -0.1029 | -2.78 | 200.4 K | 721.24 K | |
| AGF-B | AGF Management Limited | 3.1823 | -0.0902 | -2.76 | 614.13 K | 1.95 M | |
| ELVA | Electrovaya Inc | 3.55 | -0.10 | -2.74 | 2.76 K | 9.8 K | |
| MRE | Martinrea International Inc | 10.9193 | -0.3013 | -2.69 | 318.52 K | 3.48 M | |
| EQB | EQB Inc | 21.3479 | -0.575 | -2.62 | 30 K | 640.44 K | |
| CJT | Cargojet Inc | 21.9692 | -0.5864 | -2.6 | 19.1 K | 419.61 K | |
| CGO | Cogeco Inc Sv | 37.3843 | -0.9845 | -2.57 | 1.51 K | 56.56 K | |
| HLF | High Liner | 12.0388 | -0.3135 | -2.54 | 87.4 K | 1.05 M | |
| CCA | Cogeco Communications Inc | 47.4359 | -1.228 | -2.52 | 124.84 K | 5.92 M | |
| CVE | Cenovus Energy Inc | 14.6893 | -0.3772 | -2.5 | 1.91 M | 28.01 M | |
| BDT | Bird Construction Inc | 6.1231 | -0.1548 | -2.47 | 66.1 K | 404.74 K | |
| CJ | Cardinal Energy Ltd | 5.7166 | -0.143 | -2.44 | 216.5 K | 1.24 M | |
| IFP | Interfor Corp | 15.1752 | -0.3757 | -2.42 | 356.7 K | 5.41 M | |
| X | TMX Group Ltd | 6.9993 | -0.1719 | -2.4 | 656.68 K | 4.6 M | |
| BTE | Baytex Energy Corp | 9.9026 | -0.2409 | -2.37 | 1.15 M | 11.37 M | |
| BBD-PC | Bombardier Inc Pref C | 4.1714 | -0.1005 | -2.35 | 13.68 K | 57.04 K | |
| AFN | Ag Growth International Inc | 31.6727 | -0.7624 | -2.35 | 16.9 K | 535.27 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9029 | -0.1656 | -2.34 | 911 | 6.29 K | |
| ESI | Ensign Energy Services Inc | 3.2593 | -0.0779 | -2.33 | 299.42 K | 975.9 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.4391 | -0.2015 | -2.33 | 9.13 K | 77.08 K | |
| GEI | Gibson Energy Inc | 8.5707 | -0.2038 | -2.32 | 547.11 K | 4.69 M | |
| BCE-PT | Bce Inc Pref T | 8.3076 | -0.1973 | -2.32 | 2.58 K | 21.39 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.6337 | -0.2007 | -2.27 | 14.91 K | 128.75 K | |
| PSI | Pason Systems Inc | 12.0259 | -0.2769 | -2.25 | 110.09 K | 1.32 M | |
| QBR-A | Quebecor Inc | 11.6755 | -0.268 | -2.24 | 300 | 3.5 K | |
| CHR | Chorus Aviation Inc | 34.9041 | -0.792 | -2.22 | 276.58 K | 9.65 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1369 | -0.1385 | -2.21 | 354.2 K | 2.17 M | |
| CJR-B | Corus Entertainment Inc | 7.1225 | -0.1602 | -2.2 | 167.8 K | 1.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 3565.677 | -80.1877 | -2.2 | 336 | 1.2 M | |
| VET | Vermilion Energy Inc | 27.1401 | -0.6072 | -2.19 | 621.4 K | 16.86 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.437 | -0.1214 | -2.18 | 15.21 K | 82.69 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1314 | -0.2546 | -2.06 | 68.79 K | 834.48 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.2536 | -0.173 | -2.05 | 5.9 K | 48.7 K | |
| PAAS | Pan American Silver Corp | 6.7334 | -0.1369 | -1.99 | 284.48 K | 1.92 M | |
| MX | Methanex Corp | 47.1072 | -0.9417 | -1.96 | 278.98 K | 13.14 M | |
| WCP | Whitecap Resources Inc | 6.2873 | -0.1248 | -1.95 | 3.11 M | 19.53 M | |
| TC | Tucows Inc | 31.28 | -0.62 | -1.94 | 4.7 K | 147.02 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.1144 | -0.1998 | -1.94 | 3.88 K | 39.19 K | |
| TOT | Total Energy Services Inc | 11.0009 | -0.2133 | -1.9 | 41.94 K | 461.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8317 | -0.0933 | -1.89 | 363.04 K | 1.75 M | |
| WTE | Westshore Terminals Investment Corp | 16.0196 | -0.309 | -1.89 | 66.06 K | 1.06 M | |
| TRP | TC Energy Corp | 24.9826 | -0.4751 | -1.87 | 1.05 M | 26.14 M | |
| TWC | Twc Enterprises Ltd | 8.8832 | -0.1688 | -1.86 | 5.6 K | 49.75 K | |
| WILD | Wildbrain Ltd | 8.1547 | -0.154 | -1.85 | 236.2 K | 1.93 M | |
| AQN | Algonquin Power and Utilities Corp | 5.1408 | -0.0966 | -1.84 | 301.59 K | 1.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.66 | 86.16 B | -0.21 | -2.13 | 10.12 K | 97.72 K |
| LNWO | Light & Wonder, Inc. | 12.77 | 6.05 B | -0.08 | -0.62 | 1.21 M | 15.45 M |
| HOS | Hornbeck Offshore Services, Inc | 8.00 | 1.74 B | -0.47 | -5.55 | 1.3 M | 10.37 M |
| GAMI | GAMCO Investors Inc | 29.8319 | 536.94 M | -0.6501 | -2.13 | 21.17 K | 631.54 K |
| SEII | Sharing Economy International Inc | 432.38 | 645.17 K | -69.62 | -13.87 | 55 | 23.78 K |
| GDET | GD Entertainment & Technology Inc | 60.00 | 447.19 K | -30.00 | -33.33 | 39 | 2.34 K |
| DSGT | DSG Global Inc | 11600.00 | 164.82 K | -400.00 | -3.33 | 950 | 11.02 M |
| AMBS | Amarantus BioScience Holdings Inc | 3.58 | 63.04 K | -0.02 | -0.56 | 58.18 K | 208.29 K |
| OPVS | NanoFlex Power Corporation | 3.10 | 24.02 K | -5.90 | -65.56 | 3.02 K | 9.36 K |
| ERINQ | Erin Energy Corporation | 3.95 | 21.53 K | -0.20 | -4.82 | 36.37 K | 143.67 K |
| PQEFF | Petroteq Energy Inc | 8.073 | 8.92 K | -1.227 | -13.19 | 129.5 K | 1.05 M |
| CGIP | Celadon Group Inc | 20.5338 | 5.66 K | -0.7874 | -3.69 | 134.29 K | 2.76 M |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | -0.13 | -3.27 | 3.68 K | 14.17 K |
| CBKCQ | Christopher & Banks Corporation | 3.18 | 3.86 K | -0.02 | -0.62 | 181.48 K | 577.12 K |
| GPHBF | G6 Materials Corp | 4.21 | 1.99 K | -0.39 | -8.48 | 3.4 K | 14.31 K |
| SIMPQ | Simply Inc | 367.50 | 1.55 K | -52.50 | -12.5 | 878 | 322.67 K |
| MDLM | Medley Management Inc | 52.5944 | 612 | -1.7694 | -3.25 | 2.11 K | 111.18 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | -0.30 | -1.72 | 90 | 1.54 K |
| YVRLF | Liquid Media Group Ltd. | 75.998 | 482 | -1.802 | -2.32 | 25 | 1.9 K |
| PBYA | ProBility Media Corporation | 5.25 | -0.75 | -12.5 | 2.5 K | 13.12 K | |
| SRSCQ | Sears Canada Inc | 5.41 | -0.13 | -2.35 | 37.63 K | 203.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 180 | 601 | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.80 | -18.18 | 129 | 464.4 | |
| OBUL | One Bullion Limited | 10.0578 | -1.8399 | -15.46 | 592 | 5.95 K | |
| FMN | Fidelity Minerals Corp | 8.25 | -1.125 | -12 | 1.7 K | 14.04 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.30 | -8.82 | 15.36 K | 47.62 K | |
| CTEK | CLEANTEK Industries Inc | 47.0588 | -2.9412 | -5.88 | 53 | 2.49 K | |
| WEX | Western Exploration Inc | 102.50 | -5.00 | -4.65 | 12 | 1.23 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -1.00 | -3.85 | 1.34 K | 33.45 K | |
| GIP | Green Impact Partners Inc | 80.00 | -2.50 | -3.03 | 12 | 960 | |
| AVN | Avanti Energy Inc | 9.00 | -0.25 | -2.7 | 300 | 2.7 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -1.50 | -2.17 | 9.1 K | 614.25 K | |
| RX | BioSyent Inc | 6.3889 | -0.1312 | -2.01 | 6.1 K | 38.97 K | |
| RET-A | Reitmans (Canada) Limited | 4.6727 | -0.0418 | -0.89 | 41.22 K | 192.6 K | |
| BCF | Builders Capital Mortgage Corp | 3.6819 | -0.0192 | -0.52 | 1.5 K | 5.52 K |