Loser Volumes for 12 August 2015 from 00:00:00 until 23:59:59
Loser Volumes for 12 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.737 | 56.52 B | -1.2041 | -1.83 | 3.23 M |
| CQP | Cheniere Energy Partners LP | 15.4464 | 31.77 B | -0.1203 | -0.77 | 269.81 K |
| GSAT | Globalstar | 28.05 | 10.17 B | -1.05 | -3.61 | 180.85 K |
| PRK | Park National Corp | 57.0825 | 3.41 B | -1.3303 | -2.28 | 30.6 K |
| LEU | Centrus Energy Corp | 3.89 | 3.22 B | -0.02 | -0.51 | 22.3 K |
| OBE | Obsidian Energy Ltd | 7.659 | 707.17 M | -0.069 | -0.89 | 337.5 K |
| RLGT | Radiant Logistics | 5.54 | 415.87 M | -0.41 | -6.89 | 296.2 K |
| GENC | Gencor Industries IN | 6.2733 | 223.24 M | -0.0987 | -1.55 | 3.48 K |
| ARMP | Armata Pharmaceuticals Inc | 1199.80 | 171.07 M | -200.20 | -14.3 | 155 |
| SIF | Sifco Industries | 12.15 | 162.54 M | -0.20 | -1.62 | 1.1 K |
| USBC | USBC, Inc. | 164.00 | 122.99 M | -4.00 | -2.38 | 193 |
| TGEN | TGEN | 4.00 | 96.34 M | -0.055 | -1.36 | 3.5 K |
| MHH | Mastech Holdings Inc | 3.955 | 93.11 M | -0.07 | -1.74 | 1.27 K |
| BDL | Flanigan's Enterprises | 24.5436 | 73.31 M | -0.7346 | -2.91 | 1.47 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7674 | 71.67 M | -0.0431 | -0.55 | 11.23 K |
| IBIO | Ibio Inc | 3950.00 | 71.04 M | -50.00 | -1.25 | 167 |
| CVU | CPI Aerostructures | 9.82 | 62.22 M | -0.06 | -0.61 | 19.44 K |
| DXR | Daxor Corp | 6.1528 | 61.01 M | -0.2348 | -3.68 | 17.52 K |
| FSP | Franklin Street Properties | 6.5274 | 44.8 M | -0.0857 | -1.3 | 248.2 K |
| UAVS | Ageagle Aerial Systems Inc | 28249.3672 | 41.53 M | -249.7852 | -0.88 | 1 |
| OPTT | Ocean Power Tech Inc | 104.00 | 34.2 M | -1.98 | -1.87 | 136.88 K |
| JOB | General Employment Enterprises | 7.10 | 23.41 M | -0.201 | -2.75 | 4.74 K |
| CVM | Cel-Sci Corp | 412.50 | 20.62 M | -30.00 | -6.78 | 828 |
| RVP | Retractable Technologies | 3.83 | 20.36 M | -0.02 | -0.52 | 6.7 K |
| AIRI | Air Industries Group Inc | 87.4107 | 13.19 M | -1.5714 | -1.77 | 873 |
| VNRX | Volitionrx Ltd | 3.23 | 11.92 M | -0.2399 | -6.91 | 16.43 K |
| REED | Reed's, Inc. | 1625.2103 | 11.03 M | -40.3422 | -2.42 | 178 |
| CANF | Can-Fite Biopharma Ltd ADR | 5099.9941 | 6.83 M | -210.0029 | -3.95 | 7 |
| PW | Power REIT | 4.80 | 3.38 M | -0.20 | -4 | 14.37 K |
| ENSV | Enservco Corpporation | 14.25 | 75.64 K | -0.30 | -2.06 | 4.5 K |
| SCPX | Scorpius Holdings Inc | 77792.4063 | 24.46 K | -4145.25 | -5.06 | 1 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5525 | -0.1841 | -0.69 | 3.69 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.5743 | -0.1386 | -0.67 | 1.4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.855 | -0.1506 | -0.65 | 279 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 266.376 | 1.27 T | -4.01 | -1.48 | 26.82 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 87.6808 | 677.21 B | -1.9058 | -2.13 | 1.11 M |
| LRCX | Lam Research Corp | 6.2468 | 381.69 B | -0.0336 | -0.53 | 24.95 M |
| NFLX | Netflix Inc | 12.051 | 295.13 B | -0.223 | -1.82 | 138.82 M |
| PANW | Palo Alto Networks Inc | 28.50 | 263.89 B | -0.4883 | -1.68 | 16.37 M |
| AZN | Astrazeneca Plc ADR | 46.19 | 262.5 B | -0.3044 | -0.65 | 743 K |
| MRVL | Marvell Technology Inc | 11.2412 | 169.91 B | -0.1359 | -1.19 | 5.29 M |
| IBKR | Interactive Brokers | 10.3757 | 155.61 B | -0.1221 | -1.16 | 2.14 M |
| SHOP | Shopify Inc | 3.473 | 147.61 B | -0.041 | -1.17 | 2.37 M |
| BKNG | Booking Holdings Inc | 50.8387 | 137.51 B | -0.5167 | -1.01 | 19.25 M |
| FTNT | Fortinet Inc | 9.296 | 111.63 B | -0.09 | -0.96 | 11.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8276 | 103.77 B | -0.6642 | -1.82 | 1.32 M |
| MELI | MercadoLibre Inc | 120.2333 | 91.33 B | -1.9135 | -1.57 | 413.44 K |
| NXPI | Nxp Semiconductors | 82.9517 | 67.98 B | -2.166 | -2.54 | 8.03 M |
| LITE | Lumentum Hld | 19.37 | 59.36 B | -0.19 | -0.97 | 452.75 K |
| NDAQ | Nasdaq Inc | 14.8682 | 52.08 B | -0.0757 | -0.51 | 2.47 M |
| FITB | Fifth Third Bancorp | 14.267 | 50.79 B | -0.338 | -2.31 | 6.45 M |
| PYPL | PayPal Holdings | 37.9869 | 49.53 B | -0.6565 | -1.7 | 21.37 M |
| ODFL | Old Dominion Freight Line Inc | 23.1693 | 48.45 B | -0.1403 | -0.6 | 1.42 M |
| NBIS | Nebius Group N.V. | 13.06 | 47.67 B | -0.15 | -1.14 | 2.15 M |
| TTWO | Take-Two Interactive Software | 30.26 | 43.01 B | -0.33 | -1.08 | 1.74 M |
| JD | Jd.com Inc ADR | 24.3454 | 40.77 B | -1.1368 | -4.46 | 32.31 M |
| AXON | Axon Enterprise Inc | 23.25 | 40.49 B | -0.98 | -4.04 | 1.93 M |
| ESLT | Elbit Systems Ltd | 71.8855 | 38.42 B | -0.6078 | -0.84 | 8.7 K |
| UAL | United Airlines Holdings Inc | 57.41 | 38.39 B | -0.46 | -0.79 | 4.81 M |
| NTRA | Natera Inc | 16.35 | 37.52 B | -0.32 | -1.92 | 171.9 K |
| KMB | Kimberly-Clark Corp | 80.0037 | 36.41 B | -0.6849 | -0.85 | 1.6 M |
| ACGL | Arch Capital Grp Ltd | 22.923 | 36.11 B | -0.1617 | -0.7 | 907.5 K |
| BIDU | Baidu Inc ADR | 160.82 | 35.84 B | -7.12 | -4.24 | 10.25 M |
| STLD | Steel Dynamics Inc | 16.2103 | 35.64 B | -0.5036 | -3.01 | 3.05 M |
| HBAN | Huntington Bcshs | 7.4154 | 35.19 B | -0.0837 | -1.12 | 9.87 M |
| NTRS | Northern Trust Corp | 57.496 | 33.4 B | -0.8031 | -1.38 | 1.12 M |
| KHC | Kraft Heinz Company | 47.8479 | 30.44 B | -0.7986 | -1.64 | 3.69 M |
| ILMN | Illumina Inc | 201.7121 | 29.37 B | -1.1965 | -0.59 | 1.44 M |
| TCOM | Trip.com Group Ltd ADR | 34.9501 | 27.48 B | -0.8758 | -2.44 | 10.71 M |
| SATS | Echostar Corp | 30.4936 | 26.67 B | -0.1575 | -0.51 | 117.07 K |
| CPRT | Copart Inc | 4.50 | 25.87 B | -0.03 | -0.66 | 1.8 M |
| FCNCA | First Citizens Bancs | 237.8606 | 25.04 B | -4.59 | -1.89 | 24.5 K |
| TROW | T Rowe Price Group | 51.1008 | 24.96 B | -0.4808 | -0.93 | 2.51 M |
| UTHR | United Therapeutic | 164.17 | 22.43 B | -0.99 | -0.6 | 563.85 K |
| CHRW | C.H. Robinson Ww | 53.7042 | 21.98 B | -0.5751 | -1.06 | 1.67 M |
| ULTA | Ulta Beauty Inc | 166.94 | 20.44 B | -1.57 | -0.93 | 675.5 K |
| STRL | Sterling Constructio | 5.33 | 20.28 B | -0.17 | -3.09 | 199.15 K |
| VTRS | Viatris Inc | 44.8685 | 20.08 B | -1.4346 | -3.1 | 10.44 M |
| EWBC | East West Bancorp | 34.6695 | 17.95 B | -0.9944 | -2.79 | 1.29 M |
| SSNC | SS&C Technologies | 30.6782 | 17.79 B | -0.278 | -0.9 | 1.13 M |
| GMAB | Genmab A/S ADR | 9.28 | 17.72 B | -0.296 | -3.09 | 10.5 K |
| CDW | CDW Corporation | 34.2765 | 17.1 B | -0.4317 | -1.24 | 775.9 K |
| ASND | Ascendis Pharma ADR | 19.71 | 16.65 B | -0.90 | -4.37 | 68.72 K |
| TSCO | Tractor Supply Company | 15.9991 | 16.27 B | -0.1224 | -0.76 | 3.1 M |
| PNFP | Pinnacle Finl Ptnrs | 45.2894 | 15.5 B | -0.9456 | -2.05 | 105.69 K |
| LOGI | Logitech Int S.A. | 11.1944 | 15.18 B | -0.1045 | -0.92 | 202.35 K |
| PTC | Ptc Inc | 35.70 | 13.69 B | -0.64 | -1.76 | 709.38 K |
| TTMI | TTM Technologies | 7.63 | 13.65 B | -0.36 | -4.51 | 2.01 M |
| CHKP | Check Point Software | 80.78 | 13.58 B | -0.51 | -0.63 | 1.06 M |
| LULU | Lululemon Athletica | 63.02 | 12.98 B | -1.43 | -2.22 | 2.1 M |
| IESC | Ies Holdings | 7.25 | 12.47 B | -0.10 | -1.36 | 2.54 K |
| HTHT | Huazhu Group Ltd ADR | 5.2355 | 12.45 B | -0.1284 | -2.39 | 932.6 K |
| TRMB | Trimble Navigation | 19.51 | 12.33 B | -0.40 | -2.01 | 2.2 M |
| COKE | Coca Cola Bot Cons | 14.9619 | 12.29 B | -0.1302 | -0.86 | 310.85 K |
| ARWR | Arrowhead Pharma | 5.85 | 12.06 B | -0.11 | -1.85 | 2.03 M |
| ALGN | Align Technology | 60.83 | 11.96 B | -0.32 | -0.52 | 431.32 K |
| SEIC | Sei Investments Company | 47.9552 | 11.93 B | -0.4663 | -0.96 | 905.38 K |
| ERIE | Erie Indemnity Company | 66.7439 | 11.69 B | -0.6819 | -1.01 | 40.2 K |
| CSGP | Costar Group Inc | 19.651 | 11.3 B | -0.205 | -1.03 | 1.08 M |
| SAIA | Saia Inc | 41.39 | 11.27 B | -0.54 | -1.29 | 265.85 K |
| TECH | Bio-Techne Cp | 24.6654 | 11.21 B | -0.3358 | -1.34 | 1.06 M |
| SANM | Sanmina Corp | 21.30 | 11.17 B | -0.29 | -1.34 | 476.77 K |
| DPZ | Domino's Pizza Inc Common Stock | 99.0967 | 11.08 B | -1.4261 | -1.42 | 410.7 K |
| UMBF | Ump Financial Corp | 44.2755 | 10.73 B | -1.148 | -2.53 | 159.1 K |
| WTFC | Wintrust Financial Corp | 45.1331 | 10.7 B | -0.6081 | -1.33 | 560.09 K |
| SMMT | Summit Therapeu ADR | 12.60 | 10.6 B | -0.10 | -0.79 | 3.2 K |
| RMBS | Rambus Inc | 13.51 | 10.38 B | -0.09 | -0.66 | 467.85 K |
| SSB | South State Cp | 60.0105 | 10.35 B | -0.9722 | -1.59 | 67 K |
| CGNX | Cognex Cp | 17.0846 | 10.33 B | -0.1378 | -0.8 | 2.65 M |
| LFUS | Littelfuse Inc | 82.5629 | 10.24 B | -1.1538 | -1.38 | 107.76 K |
| ONB | Old National Bncp | 10.1662 | 10.24 B | -0.1701 | -1.65 | 427.3 K |
| CTRE | Caretrust REIT Inc | 6.3988 | 10.22 B | -0.1332 | -2.04 | 399.5 K |
| ZION | Zions Bancorp | 22.517 | 10.19 B | -0.4958 | -2.15 | 2.8 M |
| ENSG | The Ensign Group IN | 21.3257 | 10.11 B | -0.1249 | -0.58 | 247.79 K |
| WYNN | Wynn Resorts Ltd | 85.0242 | 10.06 B | -1.8148 | -2.09 | 2.76 M |
| QXO | Qxo Inc | 16.9352 | 9.91 B | -0.3136 | -1.82 | 713 |
| VIAV | Viavi Solutions | 5.56 | 9.75 B | -0.29 | -4.96 | 14.85 M |
| HALO | Halozyme Therapeutic | 19.90 | 9.72 B | -0.93 | -4.46 | 2.11 M |
| FDS | FactSet Research Systems Inc | 149.7697 | 9.27 B | -1.0704 | -0.71 | 292.12 K |
| COLB | Columbia Banking Sys | 17.3274 | 9.02 B | -0.5226 | -2.93 | 211.6 K |
| MANH | Manhattan Assoc | 65.07 | 8.97 B | -0.43 | -0.66 | 516.45 K |
| BOKF | Bok Financial Corp | 50.5724 | 8.64 B | -0.9145 | -1.78 | 217.48 K |
| CBSH | Commerce Bancshares | 27.413 | 8.61 B | -0.317 | -1.14 | 956.97 K |
| FCFS | First Cash Fin Svcs | 33.4445 | 8.55 B | -0.7585 | -2.22 | 141.69 K |
| GGAL | Grupo Fin Galicia ADR | 15.5748 | 8.35 B | -0.2027 | -1.28 | 571.3 K |
| VLY | Valley National Bancorp | 6.1568 | 7.95 B | -0.0817 | -1.31 | 1.34 M |
| HQY | Healthequity | 32.97 | 7.93 B | -0.34 | -1.02 | 164.63 K |
| AVAV | Aerovironment Inc | 26.04 | 7.57 B | -0.53 | -1.99 | 115.03 K |
| IBRX | Immunitybio Inc | 24.70 | 7.44 B | -0.65 | -2.56 | 869.5 K |
| AVT | Avnet Inc | 33.858 | 7.33 B | -0.2832 | -0.83 | 1.14 M |
| PLXS | Plexus Cp | 37.95 | 6.81 B | -0.25 | -0.65 | 183.09 K |
| PCTY | Paylocity Hld Corp | 35.26 | 6.71 B | -0.43 | -1.2 | 376.49 K |
| CROX | Crocs Inc | 15.00 | 6.69 B | -0.60 | -3.85 | 1.99 M |
| UBSI | United Bkshs Inc | 25.7454 | 6.59 B | -0.4253 | -1.63 | 245 K |
| LKQ | LKQ Corp | 27.6576 | 6.58 B | -0.3022 | -1.08 | 1.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 213000.00 | 1.07 T | -1500.00 | -0.7 | 320 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.60 | 1.07 T | -1.20 | -0.84 | 4.9 M |
| JPM | JP Morgan Chase & Company | 50.7083 | 946.43 B | -0.7466 | -1.45 | 21.15 M |
| BAC | Bank of America Corporation | 13.9067 | 440.34 B | -0.2143 | -1.52 | 141.6 M |
| UNH | Unitedhealth Group Inc | 102.375 | 382.09 B | -0.8953 | -0.87 | 3.05 M |
| HSBC | HSBC Holdings Plc ADR | 24.8192 | 354.62 B | -0.5044 | -1.99 | 2.43 M |
| KO | Coca-Cola Company | 29.4435 | 353.88 B | -0.157 | -0.53 | 9.6 M |
| MS | Morgan Stanley | 27.8677 | 338.3 B | -0.2596 | -0.92 | 13.98 M |
| BABA | Alibaba Group Holding ADR | 71.2275 | 269.04 B | -3.8438 | -5.12 | 41.09 M |
| WFC | Wells Fargo & Company | 42.0287 | 264.12 B | -0.3631 | -0.86 | 21.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7328 | 258.13 B | -0.0401 | -0.84 | 1.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.58 | 244.99 B | -0.51 | -0.86 | 3.51 M |
| TM | Toyota Motor Corp Ltd | 98.4462 | 231.24 B | -1.2285 | -1.23 | 767.99 K |
| BAC-PE | Bank of America Corporation | 12.1921 | 229.41 B | -0.0635 | -0.52 | 14.98 K |
| C | Citigroup Inc | 42.0526 | 225.46 B | -0.5394 | -1.27 | 27.43 M |
| SAN | Banco Santander ADR | 4.3427 | 194.29 B | -0.0257 | -0.59 | 5.99 M |
| MCD | McDonald's Corporation | 75.3518 | 188.11 B | -0.4063 | -0.54 | 4.17 M |
| ABT | Abbott Laboratories | 40.7868 | 179.51 B | -0.2442 | -0.6 | 5.4 M |
| SCHW | The Charles Schwab Corp | 29.5905 | 177.34 B | -0.778 | -2.56 | 10.38 M |
| BLK | Blackrock Inc | 250.2809 | 171.91 B | -2.1958 | -0.87 | 790.32 K |
| DE | Deere & Company | 77.8224 | 169.56 B | -2.1609 | -2.7 | 4.87 M |
| T | American Telephone and Telegraph Inc. | 14.2382 | 167.66 B | -0.2637 | -1.82 | 62.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7591 | 166.33 B | -0.0973 | -1.66 | 1.06 M |
| BA | Boeing Company | 126.9511 | 165.17 B | -1.4439 | -1.12 | 4.36 M |
| DIS | Walt Disney Company | 97.9885 | 164.71 B | -0.925 | -0.94 | 16.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.5655 | 157.95 B | -1.3992 | -1.41 | 1.58 M |
| SHOP | Shopify Inc | 3.473 | 148.78 B | -0.041 | -1.17 | 2.37 M |
| CB | Chubb Ltd | 88.2791 | 139.53 B | -0.6876 | -0.77 | 1.82 M |
| DHR | Danaher Corp | 36.7324 | 135.54 B | -0.3132 | -0.85 | 4.47 M |
| CRM | Salesforce.com Inc | 70.0121 | 134.04 B | -0.5815 | -0.82 | 3.14 M |
| UL | Unilever Plc ADR | 35.4383 | 131.96 B | -1.2512 | -3.41 | 1.4 M |
| BTI | British American Tobacco Industries ADR | 28.7988 | 131.69 B | -0.2343 | -0.81 | 416 K |
| SPGI | S&P Global Inc | 91.4136 | 126.21 B | -0.7119 | -0.77 | 1.22 M |
| SONY | Sony Group Corp ADR | 4.8226 | 123.57 B | -0.1137 | -2.3 | 5.41 M |
| LOW | Lowe's Companies | 56.8926 | 116.49 B | -0.3712 | -0.65 | 5 M |
| IBN | Icici Bank Ltd ADR | 8.2454 | 105.82 B | -0.1012 | -1.21 | 13.98 M |
| PNC | PNC Bank | 68.1117 | 100.79 B | -1.3116 | -1.89 | 2.57 M |
| USB | U.S. Bancorp | 30.565 | 99.65 B | -0.3473 | -1.12 | 5.66 M |
| CNQ | Canadian Natural Resources | 7.1624 | 96.86 B | -0.1487 | -2.03 | 18.39 M |
| BCS | Barclays Plc ADR | 12.3198 | 94.25 B | -0.1077 | -0.87 | 2.49 M |
| ING | ING Groep N.V. ADR | 8.9834 | 94.1 B | -0.1492 | -1.63 | 3.47 M |
| KKR | KKR & Co. LP | 18.3431 | 92.65 B | -0.1135 | -0.61 | 3.44 M |
| MCO | Moody's Corp | 98.269 | 82.36 B | -0.9968 | -1 | 886.43 K |
| ELV | Elevance Health Inc | 128.2305 | 82.02 B | -2.5308 | -1.94 | 2.01 M |
| RCL | Royal Caribbean Cruises Ltd | 78.8118 | 78.73 B | -1.0455 | -1.31 | 2.54 M |
| AMT | American Tower Corp | 76.6475 | 77.65 B | -0.7897 | -1.02 | 2.79 M |
| NOC | Northrop Grumman Corp | 144.2284 | 77.02 B | -1.4376 | -0.99 | 1.15 M |
| E | Eni S.P.A. ADR | 18.3085 | 76.65 B | -0.0934 | -0.51 | 578.1 K |
| CI | Cigna Corp | 130.2627 | 76.6 B | -1.2086 | -0.92 | 1.59 M |
| ECL | Ecolab Inc | 101.9384 | 75.64 B | -0.7886 | -0.77 | 1.19 M |
| FDX | Fedex Corp | 140.5577 | 75.15 B | -2.6528 | -1.85 | 2.32 M |
| MFC | Manulife Financial Corp | 10.6015 | 72.74 B | -0.1091 | -1.02 | 1.77 M |
| TDG | Transdigm Group Inc | 145.7312 | 69.17 B | -2.0211 | -1.37 | 561.6 K |
| MS-PA | Morgan Stanley | 14.5894 | 67.11 B | -0.1198 | -0.81 | 81.62 K |
| CRH | CRH Plc ADR | 23.2138 | 66.73 B | -0.2694 | -1.15 | 296.2 K |
| GS-PD | The Goldman Sachs Group Inc | 11.6456 | 66.51 B | -0.0806 | -0.69 | 56.69 K |
| APD | Air Products and Chemicals | 105.9337 | 66.33 B | -0.9618 | -0.9 | 1.47 M |
| DB | Deutsche Bank Ag | 25.3268 | 66.31 B | -0.493 | -1.91 | 2.32 M |
| TFC | Truist Financial Corp | 25.6071 | 64.49 B | -0.4103 | -1.58 | 4.03 M |
| AJG | Arthur J. Gallagher & Company | 38.9269 | 63.66 B | -0.4539 | -1.15 | 1.01 M |
| NKE | Nike Inc | 51.8897 | 61.75 B | -0.6425 | -1.22 | 7.17 M |
| MET | Metlife Inc | 36.1458 | 61.02 B | -0.5337 | -1.46 | 6.94 M |
| RELX | Relx Plc ADR | 13.2182 | 60.43 B | -0.0705 | -0.53 | 38.5 K |
| NUE | Nucor Corp | 34.8485 | 56.38 B | -0.4206 | -1.19 | 2.08 M |
| DAL | Delta Air Lines Inc | 40.9803 | 55.88 B | -0.4397 | -1.06 | 11.33 M |
| KEYS | Keysight Technologies Inc Comm | 29.88 | 54.46 B | -0.20 | -0.66 | 636.68 K |
| CAH | Cardinal Health | 63.2388 | 53.41 B | -0.6245 | -0.98 | 2.2 M |
| ROK | Rockwell Automation Inc | 93.9339 | 51.43 B | -0.7298 | -0.77 | 1.24 M |
| STT | State Street Corp | 57.0023 | 51.31 B | -0.9007 | -1.56 | 2.89 M |
| MT | Arcelormittal ADR | 19.0736 | 50.6 B | -0.1666 | -0.87 | 4.32 M |
| HEI | Heico Corp | 27.4358 | 48.83 B | -0.3177 | -1.14 | 237.69 K |
| AMP | Ameriprise Financial Services | 97.3245 | 47.55 B | -1.254 | -1.27 | 1.67 M |
| ABEV | Ambev S.A. ADR | 3.4632 | 47.48 B | -0.0893 | -2.51 | 18.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.5354 | 47.42 B | -0.299 | -0.59 | 141 |
| DEO | Diageo Plc ADR | 83.8741 | 46.18 B | -0.7622 | -0.9 | 680.2 K |
| STM | Stmicroelectronics N.V. ADR | 6.5519 | 45.81 B | -0.1037 | -1.56 | 1.37 M |
| SLF | Sun Life Financial Inc | 22.2941 | 45.59 B | -0.281 | -1.24 | 592.5 K |
| SPG-PJ | Simon Property Group Inc | 43.8505 | 45.16 B | -1.2206 | -2.71 | 1.81 K |
| WDS | Woodside Energy Group Ltd | 16.6305 | 44.45 B | -0.477 | -2.79 | 18.86 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.7748 | 43.31 B | -0.3741 | -0.54 | 552.9 K |
| WCN | Waste Connections Inc | 29.8463 | 43.09 B | -0.5778 | -1.9 | 1.06 M |
| PRU | Prudential Financial Inc | 54.98 | 41.67 B | -0.6027 | -1.08 | 2.72 M |
| KB | KB Financial Group Inc ADR | 20.2703 | 41.65 B | -0.1736 | -0.85 | 231.41 K |
| YUM | Yum! Brands | 49.0308 | 41.05 B | -1.7381 | -3.42 | 16.54 M |
| CBRE | CBRE Group Inc | 37.54 | 40.84 B | -0.96 | -2.49 | 2.21 M |
| MSCI | MSCI Inc | 56.7456 | 40.06 B | -1.4197 | -2.44 | 956.6 K |
| A | Agilent Technologies | 35.6227 | 39.14 B | -0.4855 | -1.34 | 3.43 M |
| HIG | Hartford Financial Services Group | 37.80 | 38.52 B | -0.2866 | -0.75 | 3.83 M |
| WAT | Waters Corp | 129.62 | 36.79 B | -2.98 | -2.25 | 881.83 K |
| PUK | Prudential Public Ltd Company ADR | 31.9331 | 36.65 B | -0.4401 | -1.36 | 252.18 K |
| MTB | M&T Bank Corp | 95.304 | 36.55 B | -1.5004 | -1.55 | 556.87 K |
| HMC | Honda Motor Company ADR | 23.713 | 36.54 B | -0.3026 | -1.26 | 557.3 K |
| CCL | Carnival Corp | 43.93 | 36.47 B | -0.8844 | -1.97 | 3.99 M |
| KMB | Kimberly-Clark Corp | 80.0037 | 36.42 B | -0.6849 | -0.85 | 1.6 M |
| HEI-A | HEICO Corporation | 22.5705 | 35.39 B | -0.2613 | -1.14 | 127.66 K |
| CLS | Celestica Inc | 12.95 | 35.1 B | -0.34 | -2.56 | 417.24 K |
| BBDO | Banco Bradesco S.A. ADR | 3.8534 | 33.93 B | -0.0925 | -2.34 | 8.04 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.712 | 33.66 B | -0.1259 | -0.55 | 68.1 K |
| QSR | Restaurant Brands International | 30.6477 | 33.07 B | -0.3641 | -1.17 | 961.5 K |
| RJF | Raymond James Financial | 32.719 | 32.99 B | -0.3015 | -0.91 | 1.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 6.4518 | -2.1506 | -25 | 1.41 K | |
| IMP | Intermap Tech Corp | 5.00 | -0.70 | -12.28 | 119.8 K | |
| IVQ-U | Invesque Inc | 7.9015 | -0.878 | -10 | 72 | |
| IVQ | Invesque Inc CAD | 9.8469 | -1.0941 | -10 | 72 | |
| MAL | Magellan Aero | 13.8289 | -1.4212 | -9.32 | 242.22 K | |
| ATS | Ats Corp | 14.55 | -1.45 | -9.06 | 206.6 K | |
| BBD-PC | Bombardier Inc Pref C | 3.758 | -0.3389 | -8.27 | 42.89 K | |
| XAU | Goldmoney Inc | 24.9141 | -1.9541 | -7.27 | 46.92 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.8963 | -0.5304 | -7.14 | 4 K | |
| AC | Air Canada | 12.08 | -0.82 | -6.36 | 3.41 M | |
| IFP | Interfor Corp | 13.4286 | -0.8451 | -5.92 | 1.04 M | |
| BOS | Airboss America J | 15.8112 | -0.9809 | -5.84 | 252.03 K | |
| DCM | Data Communications Mgmt Corp | 27.8463 | -1.6876 | -5.71 | 511 | |
| SYZ | Sylogist Ltd | 5.3072 | -0.3053 | -5.44 | 16.61 K | |
| Y | Yellow Pages Ltd | 12.1531 | -0.6786 | -5.29 | 40.6 K | |
| GH | Gamehost Inc | 5.751 | -0.3106 | -5.12 | 47.3 K | |
| AIF | Altus Group Ltd | 16.6976 | -0.8664 | -4.93 | 67.26 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3144 | -1.0377 | -4.86 | 798 K | |
| AFN | Ag Growth International Inc | 31.0385 | -1.532 | -4.7 | 25.3 K | |
| KXS | Kinaxis Inc | 34.97 | -1.60 | -4.38 | 73.3 K | |
| ELVA | Electrovaya Inc | 3.30 | -0.15 | -4.35 | 6.4 K | |
| CAE | Cae Inc | 13.6556 | -0.6119 | -4.29 | 666 K | |
| BCT | Briacell Therapeutics Corp | 34.1694 | -1.4856 | -4.17 | 333 | |
| DXT | Dexterra Group Inc | 7.4202 | -0.3176 | -4.1 | 42.82 K | |
| XTC | Exco Tech | 10.2965 | -0.4251 | -3.96 | 254.17 K | |
| WFG | West Fraser Timber CO Ltd | 46.6759 | -1.8726 | -3.86 | 249.3 K | |
| BDI | Black Diamond Group Ltd | 10.0212 | -0.3857 | -3.71 | 101.71 K | |
| MG | Magna International Inc | 45.211 | -1.6952 | -3.61 | 1.82 M | |
| CLS | Celestica Inc Sv | 16.81 | -0.62 | -3.56 | 346.1 K | |
| CFW | Calfrac Well Services Ltd | 271.50 | -9.50 | -3.38 | 9.46 K | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 800 | |
| TECK-A | Teck Resources Limited | 9.3998 | -0.3089 | -3.18 | 500 | |
| CJT | Cargojet Inc | 21.5316 | -0.7002 | -3.15 | 3.5 K | |
| CFP | Canfor Corp | 21.35 | -0.69 | -3.13 | 412.1 K | |
| ELE | Elemental Royalty Corporation | 3338.0032 | -104.3125 | -3.03 | 3 | |
| AOV | Amotiv Limited | 7.12 | -0.22 | -3 | 170.94 K | |
| GUD | Knight Therapeutics Inc | 7.12 | -0.22 | -3 | 170.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7047 | -0.2978 | -2.98 | 5.57 M | |
| BTE | Baytex Energy Corp | 9.7266 | -0.2965 | -2.96 | 4.25 M | |
| MX | Methanex Corp | 46.0152 | -1.3769 | -2.91 | 295.09 K | |
| ADEN | Adentra Inc | 13.9513 | -0.4164 | -2.9 | 9.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.9995 | -1.0596 | -2.71 | 5.1 K | |
| OBE | Obsidian Energy Ltd | 10.08 | -0.28 | -2.7 | 2.5 M | |
| DII-B | Dorel Industries Inc | 11.5456 | -0.3179 | -2.68 | 36.68 K | |
| SIS | Savaria Corp | 3.9888 | -0.1096 | -2.67 | 123.1 K | |
| DS | Dividend Select 15 Corp | 3.1879 | -0.085 | -2.6 | 17.1 K | |
| CCA | Cogeco Communications Inc | 46.1942 | -1.2076 | -2.55 | 101.05 K | |
| UNC | United Corp Ltd | 5.4189 | -0.1362 | -2.45 | 600 | |
| AAV | Advantage Oil & Gas Ltd | 7.19 | -0.18 | -2.44 | 793.94 K | |
| EFN | Element Fleet Management Corp | 12.0676 | -0.2968 | -2.4 | 999.35 K | |
| BU | Burcon Nutrascience Corp | 41.5219 | -0.9926 | -2.33 | 605 | |
| SLF | Sun Life Financial Inc | 28.8908 | -0.6859 | -2.32 | 2.11 M | |
| QSR | Restaurant Brands International Inc | 39.8265 | -0.8976 | -2.2 | 337.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6652 | -0.1486 | -2.18 | 1.33 K | |
| GSY | Goeasy Ltd | 12.2655 | -0.2691 | -2.15 | 38.89 K | |
| WPK | Winpak Ltd | 34.6973 | -0.7379 | -2.08 | 7.54 K | |
| KEI | Kolibri Global Energy Inc | 4.80 | -0.10 | -2.04 | 4.23 K | |
| CRWN | Crown Capital Partners Inc | 7.3739 | -0.1536 | -2.04 | 2.7 K | |
| PIF | Polaris Infrastructure Inc | 5.7594 | -0.1199 | -2.04 | 5.4 K | |
| MFC | Manulife Fin | 13.9114 | -0.2882 | -2.03 | 3.86 M | |
| MRE | Martinrea International Inc | 10.593 | -0.2176 | -2.01 | 741.52 K | |
| FTT | Finning Intl | 17.1115 | -0.3502 | -2.01 | 660.22 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4907 | -0.1733 | -2 | 32.29 K | |
| MPCT-UN | Dream Impact Trust | 21.0071 | -0.4287 | -2 | 7.85 K | |
| DOO | Brp Inc | 25.2888 | -0.5113 | -1.98 | 111.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7794 | -0.2375 | -1.98 | 74.96 K | |
| BHC | Bausch Health Companies Inc | 316.44 | -6.32 | -1.96 | 421 K | |
| BCE-PS | Bce Inc Pref S | 8.2143 | -0.1629 | -1.94 | 4.9 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.2652 | -0.1602 | -1.9 | 2.52 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.7595 | -0.2308 | -1.78 | 7.6 K | |
| CIGI | Colliers International Group Inc | 58.6131 | -1.0465 | -1.75 | 41.97 K | |
| LNR | Linamar Corp | 62.6636 | -1.1101 | -1.74 | 448.76 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.2343 | -0.4757 | -1.72 | 7.4 K | |
| SHOP | Shopify Inc | 4.526 | -0.079 | -1.72 | 116 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1254 | -0.1188 | -1.64 | 30 K | |
| MFI | Maple Leaf Foods | 14.5565 | -0.2407 | -1.63 | 186.01 K | |
| WEED | Canopy Growth Corp | 18.40 | -0.30 | -1.6 | 8.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.10 | -0.18 | -1.6 | 47.6 K | |
| LGO | Largo Resources Ltd | 6.20 | -0.10 | -1.59 | 250 | |
| BCE-PH | Bce Inc Pref H | 8.2287 | -0.1314 | -1.57 | 986 | |
| CIU-PC | CU Inc Pref C | 10.1023 | -0.1578 | -1.54 | 6.21 K | |
| ENGH | Enghouse Systems Ltd | 19.9606 | -0.3112 | -1.54 | 174.32 K | |
| DC-A | Dundee Corporation | 4.8388 | -0.0753 | -1.53 | 82.77 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.5661 | -0.1686 | -1.44 | 1.1 K | |
| BYD | Boyd Group Services Inc | 54.8501 | -0.7894 | -1.42 | 19.4 K | |
| GIL | Gildan Activewear Inc | 34.0492 | -0.4888 | -1.42 | 633.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7522 | -0.1506 | -1.38 | 34.29 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6814 | -0.1495 | -1.38 | 7.39 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9342 | -0.0547 | -1.37 | 1.4 K | |
| WSP | WSP Global Inc | 38.7057 | -0.5315 | -1.35 | 297.04 K | |
| ACD | Accord Financial | 7.6309 | -0.1042 | -1.35 | 6.2 K | |
| BDT | Bird Construction Inc | 6.2421 | -0.0834 | -1.32 | 24.8 K | |
| WCN | Waste Connections Inc | 44.2728 | -0.5909 | -1.32 | 117 K | |
| CSU | Constellation Software Inc | 464.8737 | -6.0958 | -1.29 | 42.89 K | |
| CTC-A | Canadian Tire Corporation Limited | 92.7414 | -1.2084 | -1.29 | 143.6 K | |
| RAY | Stingray Group Inc. | 4.6492 | -0.0605 | -1.28 | 37.2 K | |
| SJ | Stella Jones Inc | 37.8317 | -0.4923 | -1.28 | 89.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.4792 | -0.4826 | -1.27 | 2.19 M | |
| RCH | Richelieu Hardware Ltd | 20.1208 | -0.2544 | -1.25 | 16.96 K | |
| ET | Evertz Technologies Ltd | 4.5217 | -0.0571 | -1.25 | 13.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7266 | 233.56 B | -0.1378 | -2.35 | 293.29 K |
| BYDDY | BYD Company Limited | 9.035 | 101.38 B | -0.2084 | -2.25 | 19.81 K |
| ATLPF | Atlas Copco AB | 4.8674 | 98.33 B | -0.0317 | -0.65 | 3.24 K |
| MBGAF | Mercedes-Benz Group AG | 61.1485 | 48.54 B | -1.8791 | -2.98 | 60.2 K |
| GAMI | GAMCO Investors Inc | 29.8776 | 521.17 M | -0.7739 | -2.52 | 58.68 K |
| SDCH | SideChannel Inc. | 6.79 | 8.37 M | -0.11 | -1.59 | 600 |
| ZRFY | Zerify Inc | 6.55 | 497.56 K | -10.95 | -62.57 | 29 |
| VGLS | VG Life Sciences Inc | 1052.00 | 485.19 K | -248.00 | -19.08 | 12 |
| TGHI | Touchpoint Group Holdings Inc | 207.015 | 344.25 K | -10.485 | -4.82 | 733 |
| USRM | U.S. Stem Cell Inc | 5.60 | 64.15 K | -0.10 | -1.75 | 968 |
| AMBS | Amarantus BioScience Holdings Inc | 3.07 | 63.04 K | -0.25 | -7.53 | 66.4 K |
| AXPWQ | Axion Power International Inc | 564.00 | 9.6 K | -20.00 | -3.42 | 406 |
| CGIP | Celadon Group Inc | 20.0416 | 5.66 K | -0.6398 | -3.09 | 316.37 K |
| STTO | SITO Mobile Ltd. | 3.71 | 5.13 K | -0.189 | -4.85 | 14.44 K |
| GPHBF | G6 Materials Corp | 3.98 | 1.99 K | -0.544 | -12.02 | 432 |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | -30.00 | -9.09 | 763 |
| CYRNQ | CYRNQ | 33.60 | 799 | -2.40 | -6.67 | 110.06 K |
| MDLM | Medley Management Inc | 48.9946 | 612 | -0.6101 | -1.23 | 6.46 K |
| RTNB | root9B Holdings Inc | 15.60 | 610 | -0.75 | -4.59 | 4.89 K |
| SPDC | Speed Commerce Inc | 3.6448 | 603 | -0.1664 | -4.37 | 36.68 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | -6.40 | -9.17 | 9.97 K |
| PEHD | Perigee Holdings Inc. | 19.96 | 130 | -0.88 | -4.22 | 75 |
| PZOO | Pazoo Inc | 127.50 | -2.50 | -1.92 | 59 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 9.00 | -2.50 | -21.74 | 854 | |
| OGW | Ongwe Minerals Inc. | 5.92 | -0.80 | -11.9 | 719 | |
| CTEK | CLEANTEK Industries Inc | 37.6471 | -3.5294 | -8.57 | 240 | |
| NXS | Nexus Gold Corp | 275.00 | -25.00 | -8.33 | 140 | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 2.01 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.20 | -5.71 | 6.02 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.36 | -5.17 | 917 | |
| ENDR | Enduro Metals Corporation | 4.20 | -0.20 | -4.55 | 650 | |
| PAT | Patriot One Technologies Inc | 20.00 | -0.6667 | -3.23 | 150 | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.10 | -3.03 | 18.5 K | |
| RET-A | Reitmans (Canada) Limited | 4.6058 | -0.0418 | -0.9 | 4.9 K |