Loser Valuations for 12 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 12 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.737 | 58.19 B | -1.2041 | -1.83 | 3.23 M | 208.94 M |
| CQP | Cheniere Energy Partners LP | 15.4464 | 28.41 B | -0.1203 | -0.77 | 269.81 K | 4.17 M |
| GSAT | Globalstar | 28.05 | 11.11 B | -1.05 | -3.61 | 180.85 K | 5.07 M |
| PRK | Park National Corp | 57.0825 | 3.26 B | -1.3303 | -2.28 | 30.6 K | 1.75 M |
| OBE | Obsidian Energy Ltd | 7.659 | 606.63 M | -0.069 | -0.89 | 337.5 K | 2.58 M |
| RLGT | Radiant Logistics | 5.54 | 429.39 M | -0.41 | -6.89 | 296.2 K | 1.64 M |
| GENC | Gencor Industries IN | 6.2733 | 251.53 M | -0.0987 | -1.55 | 3.48 K | 21.84 K |
| USBC | USBC, Inc. | 164.00 | 147.54 M | -4.00 | -2.38 | 193 | 31.65 K |
| ARMP | Armata Pharmaceuticals Inc | 1199.80 | 141.29 M | -200.20 | -14.3 | 155 | 185.97 K |
| SIF | Sifco Industries | 12.15 | 128.63 M | -0.20 | -1.62 | 1.1 K | 13.36 K |
| BDL | Flanigan's Enterprises | 24.5436 | 116.71 M | -0.7346 | -2.91 | 1.47 K | 36.15 K |
| MHH | Mastech Holdings Inc | 3.955 | 77.23 M | -0.07 | -1.74 | 1.27 K | 5.01 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7674 | 76.95 M | -0.0431 | -0.55 | 11.23 K | 87.21 K |
| CVU | CPI Aerostructures | 9.82 | 61.35 M | -0.06 | -0.61 | 19.44 K | 190.91 K |
| TGEN | TGEN | 4.00 | 53.43 M | -0.055 | -1.36 | 3.5 K | 13.98 K |
| IBIO | Ibio Inc | 3950.00 | 51.03 M | -50.00 | -1.25 | 167 | 659.65 K |
| DXR | Daxor Corp | 6.1528 | 50.91 M | -0.2348 | -3.68 | 17.52 K | 107.8 K |
| FSP | Franklin Street Properties | 6.5274 | 40.53 M | -0.0857 | -1.3 | 248.2 K | 1.62 M |
| CVM | Cel-Sci Corp | 412.50 | 23.75 M | -30.00 | -6.78 | 828 | 341.55 K |
| UAVS | Ageagle Aerial Systems Inc | 28249.3672 | 23.07 M | -249.7852 | -0.88 | 1 | 28.25 K |
| JOB | General Employment Enterprises | 7.10 | 21.35 M | -0.201 | -2.75 | 4.74 K | 33.65 K |
| RVP | Retractable Technologies | 3.83 | 16.63 M | -0.02 | -0.52 | 6.7 K | 25.66 K |
| REED | Reed's, Inc. | 1625.2103 | 14.82 M | -40.3422 | -2.42 | 178 | 289.29 K |
| AIRI | Air Industries Group Inc | 87.4107 | 13.69 M | -1.5714 | -1.77 | 873 | 76.31 K |
| VNRX | Volitionrx Ltd | 3.23 | 6.01 M | -0.2399 | -6.91 | 16.43 K | 53.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5099.9941 | 5.09 M | -210.0029 | -3.95 | 7 | 35.7 K |
| OPTT | Ocean Power Tech Inc | 104.00 | 3.75 M | -1.98 | -1.87 | 136.88 K | 14.24 M |
| PW | Power REIT | 4.80 | 2.52 M | -0.20 | -4 | 14.37 K | 68.98 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | -0.30 | -2.06 | 4.5 K | 64.08 K |
| SCPX | Scorpius Holdings Inc | 77792.4063 | 12.23 K | -4145.25 | -5.06 | 1 | 77.79 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5525 | -0.1841 | -0.69 | 3.69 K | 98.03 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.5743 | -0.1386 | -0.67 | 1.4 K | 28.85 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.855 | -0.1506 | -0.65 | 279 | 6.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 266.376 | 1.46 T | -4.01 | -1.48 | 26.82 M | 7.14 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 87.6808 | 583.23 B | -1.9058 | -2.13 | 1.11 M | 97 M |
| AZN | Astrazeneca Plc ADR | 46.19 | 293.73 B | -0.3044 | -0.65 | 743 K | 34.32 M |
| LRCX | Lam Research Corp | 6.2468 | 276.95 B | -0.0336 | -0.53 | 24.95 M | 155.88 M |
| PANW | Palo Alto Networks Inc | 28.50 | 270.81 B | -0.4883 | -1.68 | 16.37 M | 466.59 M |
| NFLX | Netflix Inc | 12.051 | 262.6 B | -0.223 | -1.82 | 138.82 M | 1.67 B |
| SHOP | Shopify Inc | 3.473 | 195.63 B | -0.041 | -1.17 | 2.37 M | 8.23 M |
| MRVL | Marvell Technology Inc | 11.2412 | 139.1 B | -0.1359 | -1.19 | 5.29 M | 59.42 M |
| IBKR | Interactive Brokers | 10.3757 | 132.16 B | -0.1221 | -1.16 | 2.14 M | 22.25 M |
| BKNG | Booking Holdings Inc | 50.8387 | 121.59 B | -0.5167 | -1.01 | 19.25 M | 978.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8276 | 115.3 B | -0.6642 | -1.82 | 1.32 M | 47.36 M |
| FTNT | Fortinet Inc | 9.296 | 89.98 B | -0.09 | -0.96 | 11.44 M | 106.35 M |
| MELI | MercadoLibre Inc | 120.2333 | 77.7 B | -1.9135 | -1.57 | 413.44 K | 49.71 M |
| KMB | Kimberly-Clark Corp | 80.0037 | 68.68 B | -0.6849 | -0.85 | 1.6 M | 127.96 M |
| NXPI | Nxp Semiconductors | 82.9517 | 64.63 B | -2.166 | -2.54 | 8.03 M | 665.78 M |
| NDAQ | Nasdaq Inc | 14.8682 | 60.65 B | -0.0757 | -0.51 | 2.47 M | 36.65 M |
| LITE | Lumentum Hld | 19.37 | 54.06 B | -0.19 | -0.97 | 452.75 K | 8.77 M |
| PYPL | PayPal Holdings | 37.9869 | 49.88 B | -0.6565 | -1.7 | 21.37 M | 811.65 M |
| FITB | Fifth Third Bancorp | 14.267 | 49.12 B | -0.338 | -2.31 | 6.45 M | 92 M |
| NTRA | Natera Inc | 16.35 | 46.46 B | -0.32 | -1.92 | 171.9 K | 2.81 M |
| UAL | United Airlines Holdings Inc | 57.41 | 39.11 B | -0.46 | -0.79 | 4.81 M | 276.33 M |
| TTWO | Take-Two Interactive Software | 30.26 | 38.78 B | -0.33 | -1.08 | 1.74 M | 52.76 M |
| NBIS | Nebius Group N.V. | 13.06 | 38.45 B | -0.15 | -1.14 | 2.15 M | 28.03 M |
| JD | Jd.com Inc ADR | 24.3454 | 38.33 B | -1.1368 | -4.46 | 32.31 M | 786.61 M |
| ODFL | Old Dominion Freight Line Inc | 23.1693 | 35.21 B | -0.1403 | -0.6 | 1.42 M | 32.92 M |
| ACGL | Arch Capital Grp Ltd | 22.923 | 35.2 B | -0.1617 | -0.7 | 907.5 K | 20.8 M |
| GMAB | Genmab A/S ADR | 9.28 | 34.31 B | -0.296 | -3.09 | 10.5 K | 97.44 K |
| ESLT | Elbit Systems Ltd | 71.8855 | 33.84 B | -0.6078 | -0.84 | 8.7 K | 625.4 K |
| ILMN | Illumina Inc | 201.7121 | 33.38 B | -1.1965 | -0.59 | 1.44 M | 290.66 M |
| STLD | Steel Dynamics Inc | 16.2103 | 32.36 B | -0.5036 | -3.01 | 3.05 M | 49.49 M |
| NTRS | Northern Trust Corp | 57.496 | 32.18 B | -0.8031 | -1.38 | 1.12 M | 64.68 M |
| HBAN | Huntington Bcshs | 7.4154 | 32.08 B | -0.0837 | -1.12 | 9.87 M | 73.15 M |
| CPRT | Copart Inc | 4.50 | 30.06 B | -0.03 | -0.66 | 1.8 M | 8.1 M |
| KHC | Kraft Heinz Company | 47.8479 | 28.91 B | -0.7986 | -1.64 | 3.69 M | 176.5 M |
| ULTA | Ulta Beauty Inc | 166.94 | 28.44 B | -1.57 | -0.93 | 675.5 K | 112.77 M |
| TCOM | Trip.com Group Ltd ADR | 34.9501 | 27.73 B | -0.8758 | -2.44 | 10.71 M | 374.32 M |
| BIDU | Baidu Inc ADR | 160.82 | 27.58 B | -7.12 | -4.24 | 10.25 M | 1.65 B |
| FCNCA | First Citizens Bancs | 237.8606 | 25.45 B | -4.59 | -1.89 | 24.5 K | 5.83 M |
| UTHR | United Therapeutic | 164.17 | 24.81 B | -0.99 | -0.6 | 563.85 K | 92.57 M |
| AXON | Axon Enterprise Inc | 23.25 | 24.69 B | -0.98 | -4.04 | 1.93 M | 44.94 M |
| TROW | T Rowe Price Group | 51.1008 | 23.64 B | -0.4808 | -0.93 | 2.51 M | 128.28 M |
| VTRS | Viatris Inc | 44.8685 | 23.53 B | -1.4346 | -3.1 | 10.44 M | 468.5 M |
| PTC | Ptc Inc | 35.70 | 21.28 B | -0.64 | -1.76 | 709.38 K | 25.32 M |
| CDW | CDW Corporation | 34.2765 | 20.54 B | -0.4317 | -1.24 | 775.9 K | 26.6 M |
| TSCO | Tractor Supply Company | 15.9991 | 19.49 B | -0.1224 | -0.76 | 3.1 M | 49.6 M |
| SSNC | SS&C Technologies | 30.6782 | 18.28 B | -0.278 | -0.9 | 1.13 M | 34.59 M |
| EWBC | East West Bancorp | 34.6695 | 17.95 B | -0.9944 | -2.79 | 1.29 M | 44.67 M |
| ASND | Ascendis Pharma ADR | 19.71 | 17.1 B | -0.90 | -4.37 | 68.72 K | 1.35 M |
| HTHT | Huazhu Group Ltd ADR | 5.2355 | 15.84 B | -0.1284 | -2.39 | 932.6 K | 4.88 M |
| PNFP | Pinnacle Finl Ptnrs | 45.2894 | 15.55 B | -0.9456 | -2.05 | 105.69 K | 4.79 M |
| CHRW | C.H. Robinson Ww | 53.7042 | 14.96 B | -0.5751 | -1.06 | 1.67 M | 89.73 M |
| CHKP | Check Point Software | 80.78 | 14.7 B | -0.51 | -0.63 | 1.06 M | 85.27 M |
| MANH | Manhattan Assoc | 65.07 | 14.62 B | -0.43 | -0.66 | 516.45 K | 33.61 M |
| QXO | Qxo Inc | 16.9352 | 14.3 B | -0.3136 | -1.82 | 713 | 12.07 K |
| SMMT | Summit Therapeu ADR | 12.60 | 14.27 B | -0.10 | -0.79 | 3.2 K | 40.32 K |
| ERIE | Erie Indemnity Company | 66.7439 | 14.15 B | -0.6819 | -1.01 | 40.2 K | 2.68 M |
| COKE | Coca Cola Bot Cons | 14.9619 | 13.84 B | -0.1302 | -0.86 | 310.85 K | 4.65 M |
| LOGI | Logitech Int S.A. | 11.1944 | 13.83 B | -0.1045 | -0.92 | 202.35 K | 2.27 M |
| LULU | Lululemon Athletica | 63.02 | 13.03 B | -1.43 | -2.22 | 2.1 M | 132.28 M |
| SEIC | Sei Investments Company | 47.9552 | 12.87 B | -0.4663 | -0.96 | 905.38 K | 43.42 M |
| CSGP | Costar Group Inc | 19.651 | 12.57 B | -0.205 | -1.03 | 1.08 M | 21.13 M |
| TRMB | Trimble Navigation | 19.51 | 12.54 B | -0.40 | -2.01 | 2.2 M | 42.97 M |
| ALGN | Align Technology | 60.83 | 12.28 B | -0.32 | -0.52 | 431.32 K | 26.24 M |
| HALO | Halozyme Therapeutic | 19.90 | 11.68 B | -0.93 | -4.46 | 2.11 M | 41.96 M |
| FDS | FactSet Research Systems Inc | 149.7697 | 11.52 B | -1.0704 | -0.71 | 292.12 K | 43.75 M |
| TECH | Bio-Techne Cp | 24.6654 | 11.44 B | -0.3358 | -1.34 | 1.06 M | 26.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 99.0967 | 10.99 B | -1.4261 | -1.42 | 410.7 K | 40.7 M |
| ENSG | The Ensign Group IN | 21.3257 | 10.62 B | -0.1249 | -0.58 | 247.79 K | 5.28 M |
| WTFC | Wintrust Financial Corp | 45.1331 | 10.45 B | -0.6081 | -1.33 | 560.09 K | 25.28 M |
| UMBF | Ump Financial Corp | 44.2755 | 10.38 B | -1.148 | -2.53 | 159.1 K | 7.04 M |
| SSB | South State Cp | 60.0105 | 10.25 B | -0.9722 | -1.59 | 67 K | 4.02 M |
| LFUS | Littelfuse Inc | 82.5629 | 9.8 B | -1.1538 | -1.38 | 107.76 K | 8.9 M |
| ZION | Zions Bancorp | 22.517 | 9.67 B | -0.4958 | -2.15 | 2.8 M | 62.94 M |
| ONB | Old National Bncp | 10.1662 | 9.59 B | -0.1701 | -1.65 | 427.3 K | 4.34 M |
| PCTY | Paylocity Hld Corp | 35.26 | 9.28 B | -0.43 | -1.2 | 376.49 K | 13.28 M |
| CTRE | Caretrust REIT Inc | 6.3988 | 9.18 B | -0.1332 | -2.04 | 399.5 K | 2.56 M |
| MORN | Morningstar Inc | 76.844 | 9.13 B | -0.6972 | -0.9 | 59.9 K | 4.6 M |
| SAIA | Saia Inc | 41.39 | 9.12 B | -0.54 | -1.29 | 265.85 K | 11 M |
| WYNN | Wynn Resorts Ltd | 85.0242 | 8.93 B | -1.8148 | -2.09 | 2.76 M | 234.67 M |
| STRL | Sterling Constructio | 5.33 | 8.87 B | -0.17 | -3.09 | 199.15 K | 1.06 M |
| COLB | Columbia Banking Sys | 17.3274 | 8.77 B | -0.5226 | -2.93 | 211.6 K | 3.67 M |
| RMBS | Rambus Inc | 13.51 | 8.65 B | -0.09 | -0.66 | 467.85 K | 6.32 M |
| CGNX | Cognex Cp | 17.0846 | 8.48 B | -0.1378 | -0.8 | 2.65 M | 45.34 M |
| HQY | Healthequity | 32.97 | 8.45 B | -0.34 | -1.02 | 164.63 K | 5.43 M |
| APPF | Appfolio Inc | 15.87 | 8.14 B | -0.79 | -4.74 | 43.13 K | 684.43 K |
| FCFS | First Cash Fin Svcs | 33.4445 | 8.06 B | -0.7585 | -2.22 | 141.69 K | 4.74 M |
| SANM | Sanmina Corp | 21.30 | 8.02 B | -0.29 | -1.34 | 476.77 K | 10.16 M |
| BOKF | Bok Financial Corp | 50.5724 | 7.99 B | -0.9145 | -1.78 | 217.48 K | 11 M |
| CBSH | Commerce Bancshares | 27.413 | 7.96 B | -0.317 | -1.14 | 956.97 K | 26.23 M |
| TTMI | TTM Technologies | 7.63 | 7.94 B | -0.36 | -4.51 | 2.01 M | 15.35 M |
| VIAV | Viavi Solutions | 5.56 | 7.86 B | -0.29 | -4.96 | 14.85 M | 82.55 M |
| VLY | Valley National Bancorp | 6.1568 | 7.86 B | -0.0817 | -1.31 | 1.34 M | 8.25 M |
| URBN | Urban Outfitters Inc | 32.57 | 7.56 B | -0.23 | -0.7 | 1.77 M | 57.54 M |
| IBRX | Immunitybio Inc | 24.70 | 7.54 B | -0.65 | -2.56 | 869.5 K | 21.48 M |
| IESC | Ies Holdings | 7.25 | 7.38 B | -0.10 | -1.36 | 2.54 K | 18.44 K |
| CROX | Crocs Inc | 15.00 | 7.33 B | -0.60 | -3.85 | 1.99 M | 29.92 M |
| QLYS | Qualys Inc | 32.15 | 7 B | -0.97 | -2.93 | 839.81 K | 27 M |
| AVT | Avnet Inc | 33.858 | 6.97 B | -0.2832 | -0.83 | 1.14 M | 38.69 M |
| RUSHB | Rush Entpr Cl B | 9.1756 | 6.97 B | -0.1948 | -2.08 | 91.27 K | 837.43 K |
| ARWR | Arrowhead Pharma | 5.85 | 6.96 B | -0.11 | -1.85 | 2.03 M | 11.86 M |
| ORKA | Oruka Therapeutics Inc | 813.1874 | 6.92 B | -8.1319 | -0.99 | 88 | 71.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.60 | 1.23 T | -1.20 | -0.84 | 4.9 M | 694.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 213000.00 | 1.22 T | -1500.00 | -0.7 | 320 | 68.16 M |
| JPM | JP Morgan Chase & Company | 50.7083 | 888.27 B | -0.7466 | -1.45 | 21.15 M | 1.07 B |
| KO | Coca-Cola Company | 29.4435 | 411.56 B | -0.157 | -0.53 | 9.6 M | 282.72 M |
| UNH | Unitedhealth Group Inc | 102.375 | 353.17 B | -0.8953 | -0.87 | 3.05 M | 312.28 M |
| BAC | Bank of America Corporation | 13.9067 | 348.81 B | -0.2143 | -1.52 | 141.6 M | 1.97 B |
| HSBC | HSBC Holdings Plc ADR | 24.8192 | 297.73 B | -0.5044 | -1.99 | 2.43 M | 60.27 M |
| MS | Morgan Stanley | 27.8677 | 283.95 B | -0.2596 | -0.92 | 13.98 M | 389.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.58 | 280.78 B | -0.51 | -0.86 | 3.51 M | 205.71 M |
| BABA | Alibaba Group Holding ADR | 71.2275 | 262.16 B | -3.8438 | -5.12 | 41.09 M | 2.93 B |
| TM | Toyota Motor Corp Ltd | 98.4462 | 254.63 B | -1.2285 | -1.23 | 767.99 K | 75.61 M |
| WFC | Wells Fargo & Company | 42.0287 | 251.98 B | -0.3631 | -0.86 | 21.66 M | 910.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7328 | 236.03 B | -0.0401 | -0.84 | 1.51 M | 7.15 M |
| BAC-PE | Bank of America Corporation | 12.1921 | 229.63 B | -0.0635 | -0.52 | 14.98 K | 182.67 K |
| C | Citigroup Inc | 42.0526 | 201.88 B | -0.5394 | -1.27 | 27.43 M | 1.15 B |
| DIS | Walt Disney Company | 97.9885 | 201.59 B | -0.925 | -0.94 | 16.92 M | 1.66 B |
| MCD | McDonald's Corporation | 75.3518 | 195.68 B | -0.4063 | -0.54 | 4.17 M | 314 M |
| SHOP | Shopify Inc | 3.473 | 194.77 B | -0.041 | -1.17 | 2.37 M | 8.23 M |
| ABT | Abbott Laboratories | 40.7868 | 191.4 B | -0.2442 | -0.6 | 5.4 M | 220.05 M |
| BLK | Blackrock Inc | 250.2809 | 187.58 B | -2.1958 | -0.87 | 790.32 K | 197.8 M |
| DE | Deere & Company | 77.8224 | 181.09 B | -2.1609 | -2.7 | 4.87 M | 378.82 M |
| CRM | Salesforce.com Inc | 70.0121 | 175.83 B | -0.5815 | -0.82 | 3.14 M | 219.49 M |
| SAN | Banco Santander ADR | 4.3427 | 169.27 B | -0.0257 | -0.59 | 5.99 M | 26.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.5655 | 167.55 B | -1.3992 | -1.41 | 1.58 M | 153.83 M |
| DHR | Danaher Corp | 36.7324 | 161.86 B | -0.3132 | -0.85 | 4.47 M | 164.13 M |
| SCHW | The Charles Schwab Corp | 29.5905 | 158.22 B | -0.778 | -2.56 | 10.38 M | 307.12 M |
| SONY | Sony Group Corp ADR | 4.8226 | 157.68 B | -0.1137 | -2.3 | 5.41 M | 26.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7591 | 146.21 B | -0.0973 | -1.66 | 1.06 M | 6.13 M |
| T | American Telephone and Telegraph Inc. | 14.2382 | 145.71 B | -0.2637 | -1.82 | 62.2 M | 885.63 M |
| UL | Unilever Plc ADR | 35.4383 | 142.12 B | -1.2512 | -3.41 | 1.4 M | 49.59 M |
| CB | Chubb Ltd | 88.2791 | 138.87 B | -0.6876 | -0.77 | 1.82 M | 160.36 M |
| BA | Boeing Company | 126.9511 | 136.6 B | -1.4439 | -1.12 | 4.36 M | 552.97 M |
| SPGI | S&P Global Inc | 91.4136 | 135.62 B | -0.7119 | -0.77 | 1.22 M | 111.15 M |
| BTI | British American Tobacco Industries ADR | 28.7988 | 129.11 B | -0.2343 | -0.81 | 416 K | 11.98 M |
| LOW | Lowe's Companies | 56.8926 | 125.98 B | -0.3712 | -0.65 | 5 M | 284.56 M |
| IBN | Icici Bank Ltd ADR | 8.2454 | 121.68 B | -0.1012 | -1.21 | 13.98 M | 115.27 M |
| CNQ | Canadian Natural Resources | 7.1624 | 99.03 B | -0.1487 | -2.03 | 18.39 M | 131.69 M |
| USB | U.S. Bancorp | 30.565 | 92.63 B | -0.3473 | -1.12 | 5.66 M | 172.91 M |
| ELV | Elevance Health Inc | 128.2305 | 91.96 B | -2.5308 | -1.94 | 2.01 M | 257.16 M |
| ING | ING Groep N.V. ADR | 8.9834 | 90.4 B | -0.1492 | -1.63 | 3.47 M | 31.16 M |
| PNC | PNC Bank | 68.1117 | 89.43 B | -1.3116 | -1.89 | 2.57 M | 175.27 M |
| KKR | KKR & Co. LP | 18.3431 | 89.11 B | -0.1135 | -0.61 | 3.44 M | 63.16 M |
| AMT | American Tower Corp | 76.6475 | 87.65 B | -0.7897 | -1.02 | 2.79 M | 213.72 M |
| RCL | Royal Caribbean Cruises Ltd | 78.8118 | 87.51 B | -1.0455 | -1.31 | 2.54 M | 200.47 M |
| MCO | Moody's Corp | 98.269 | 87.19 B | -0.9968 | -1 | 886.43 K | 87.11 M |
| ECL | Ecolab Inc | 101.9384 | 84.33 B | -0.7886 | -0.77 | 1.19 M | 121.12 M |
| E | Eni S.P.A. ADR | 18.3085 | 78.96 B | -0.0934 | -0.51 | 578.1 K | 10.58 M |
| CI | Cigna Corp | 130.2627 | 78.11 B | -1.2086 | -0.92 | 1.59 M | 207.27 M |
| BCS | Barclays Plc ADR | 12.3198 | 77.09 B | -0.1077 | -0.87 | 2.49 M | 30.64 M |
| NOC | Northrop Grumman Corp | 144.2284 | 74.59 B | -1.4376 | -0.99 | 1.15 M | 166.27 M |
| FDX | Fedex Corp | 140.5577 | 72.17 B | -2.6528 | -1.85 | 2.32 M | 326.12 M |
| AJG | Arthur J. Gallagher & Company | 38.9269 | 71.95 B | -0.4539 | -1.15 | 1.01 M | 39.28 M |
| MFC | Manulife Financial Corp | 10.6015 | 71.43 B | -0.1091 | -1.02 | 1.77 M | 18.72 M |
| RELX | Relx Plc ADR | 13.2182 | 69.71 B | -0.0705 | -0.53 | 38.5 K | 508.9 K |
| APD | Air Products and Chemicals | 105.9337 | 69.27 B | -0.9618 | -0.9 | 1.47 M | 156.01 M |
| MS-PA | Morgan Stanley | 14.5894 | 68.24 B | -0.1198 | -0.81 | 81.62 K | 1.19 M |
| GS-PD | The Goldman Sachs Group Inc | 11.6456 | 67.57 B | -0.0806 | -0.69 | 56.69 K | 660.14 K |
| TDG | Transdigm Group Inc | 145.7312 | 66.95 B | -2.0211 | -1.37 | 561.6 K | 81.84 M |
| DB | Deutsche Bank Ag | 25.3268 | 64.6 B | -0.493 | -1.91 | 2.32 M | 58.64 M |
| CAH | Cardinal Health | 63.2388 | 63.51 B | -0.6245 | -0.98 | 2.2 M | 139.31 M |
| CRH | CRH Plc ADR | 23.2138 | 63.07 B | -0.2694 | -1.15 | 296.2 K | 6.88 M |
| MET | Metlife Inc | 36.1458 | 62.02 B | -0.5337 | -1.46 | 6.94 M | 250.85 M |
| TFC | Truist Financial Corp | 25.6071 | 59.18 B | -0.4103 | -1.58 | 4.03 M | 103.09 M |
| DAL | Delta Air Lines Inc | 40.9803 | 57.37 B | -0.4397 | -1.06 | 11.33 M | 464.47 M |
| NKE | Nike Inc | 51.8897 | 57.32 B | -0.6425 | -1.22 | 7.17 M | 372.29 M |
| NUE | Nucor Corp | 34.8485 | 55.58 B | -0.4206 | -1.19 | 2.08 M | 72.64 M |
| DEO | Diageo Plc ADR | 83.8741 | 55.48 B | -0.7622 | -0.9 | 680.2 K | 57.05 M |
| A | Agilent Technologies | 35.6227 | 50.8 B | -0.4855 | -1.34 | 3.43 M | 122.22 M |
| VEEV | Veeva Systems Inc | 25.17 | 49.18 B | -0.35 | -1.37 | 663.88 K | 16.71 M |
| WCN | Waste Connections Inc | 29.8463 | 47.31 B | -0.5778 | -1.9 | 1.06 M | 31.64 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.5354 | 47.07 B | -0.299 | -0.59 | 141 | 7.13 K |
| MSCI | MSCI Inc | 56.7456 | 46.6 B | -1.4197 | -2.44 | 956.6 K | 54.28 M |
| HEI | Heico Corp | 27.4358 | 46.49 B | -0.3177 | -1.14 | 237.69 K | 6.52 M |
| HMC | Honda Motor Company ADR | 23.713 | 46.43 B | -0.3026 | -1.26 | 557.3 K | 13.22 M |
| KEYS | Keysight Technologies Inc Comm | 29.88 | 46.33 B | -0.20 | -0.66 | 636.68 K | 19.02 M |
| MT | Arcelormittal ADR | 19.0736 | 45.85 B | -0.1666 | -0.87 | 4.32 M | 82.45 M |
| SPG-PJ | Simon Property Group Inc | 43.8505 | 45.32 B | -1.2206 | -2.71 | 1.81 K | 79.54 K |
| STT | State Street Corp | 57.0023 | 45.05 B | -0.9007 | -1.56 | 2.89 M | 164.82 M |
| AMP | Ameriprise Financial Services | 97.3245 | 44.99 B | -1.254 | -1.27 | 1.67 M | 162.99 M |
| WAT | Waters Corp | 129.62 | 44.93 B | -2.98 | -2.25 | 881.83 K | 114.3 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.7748 | 44.24 B | -0.3741 | -0.54 | 552.9 K | 38.03 M |
| YUM | Yum! Brands | 49.0308 | 43.35 B | -1.7381 | -3.42 | 16.54 M | 810.8 M |
| ABEV | Ambev S.A. ADR | 3.4632 | 42.55 B | -0.0893 | -2.51 | 18.56 M | 64.27 M |
| WDS | Woodside Energy Group Ltd | 16.6305 | 42 B | -0.477 | -2.79 | 18.86 K | 313.7 K |
| ROK | Rockwell Automation Inc | 93.9339 | 41.82 B | -0.7298 | -0.77 | 1.24 M | 116.72 M |
| CCL | Carnival Corp | 43.93 | 41.43 B | -0.8844 | -1.97 | 3.99 M | 175.08 M |
| PRU | Prudential Financial Inc | 54.98 | 40.9 B | -0.6027 | -1.08 | 2.72 M | 149.58 M |
| EL | Estee Lauder Companies | 77.426 | 39.88 B | -1.255 | -1.6 | 2.04 M | 157.91 M |
| CBRE | CBRE Group Inc | 37.54 | 39.82 B | -0.96 | -2.49 | 2.21 M | 82.88 M |
| SLF | Sun Life Financial Inc | 22.2941 | 39.73 B | -0.281 | -1.24 | 592.5 K | 13.21 M |
| KB | KB Financial Group Inc ADR | 20.2703 | 38.6 B | -0.1736 | -0.85 | 231.41 K | 4.69 M |
| STM | Stmicroelectronics N.V. ADR | 6.5519 | 37.3 B | -0.1037 | -1.56 | 1.37 M | 9 M |
| KMB | Kimberly-Clark Corp | 80.0037 | 36 B | -0.6849 | -0.85 | 1.6 M | 127.96 M |
| HIG | Hartford Financial Services Group | 37.80 | 35.83 B | -0.2866 | -0.75 | 3.83 M | 144.61 M |
| QSR | Restaurant Brands International | 30.6477 | 35.56 B | -0.3641 | -1.17 | 961.5 K | 29.47 M |
| HEI-A | HEICO Corporation | 22.5705 | 34.98 B | -0.2613 | -1.14 | 127.66 K | 2.88 M |
| MTD | Mettler-Toledo International | 319.41 | 34.25 B | -8.09 | -2.47 | 341.89 K | 109.2 M |
| CNC | Centene Corp | 34.595 | 33.93 B | -0.93 | -2.62 | 2.97 M | 102.84 M |
| ZTS | Zoetis Inc Cl A | 43.784 | 32.81 B | -0.3202 | -0.73 | 3.52 M | 154.13 M |
| MTB | M&T Bank Corp | 95.304 | 31.29 B | -1.5004 | -1.55 | 556.87 K | 53.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 27.8463 | 9.02 M | -1.6876 | -5.71 | 511 | 14.23 K |
| TAL | Petrotal Corp | 6.4518 | -2.1506 | -25 | 1.41 K | 9.06 K | |
| IMP | Intermap Tech Corp | 5.00 | -0.70 | -12.28 | 119.8 K | 599 K | |
| IVQ-U | Invesque Inc | 7.9015 | -0.878 | -10 | 72 | 568.91 | |
| IVQ | Invesque Inc CAD | 9.8469 | -1.0941 | -10 | 72 | 708.98 | |
| MAL | Magellan Aero | 13.8289 | -1.4212 | -9.32 | 242.22 K | 3.35 M | |
| ATS | Ats Corp | 14.55 | -1.45 | -9.06 | 206.6 K | 3.01 M | |
| BBD-PC | Bombardier Inc Pref C | 3.758 | -0.3389 | -8.27 | 42.89 K | 161.2 K | |
| XAU | Goldmoney Inc | 24.9141 | -1.9541 | -7.27 | 46.92 K | 1.17 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.8963 | -0.5304 | -7.14 | 4 K | 27.59 K | |
| AC | Air Canada | 12.08 | -0.82 | -6.36 | 3.41 M | 41.21 M | |
| IFP | Interfor Corp | 13.4286 | -0.8451 | -5.92 | 1.04 M | 13.9 M | |
| BOS | Airboss America J | 15.8112 | -0.9809 | -5.84 | 252.03 K | 3.98 M | |
| SYZ | Sylogist Ltd | 5.3072 | -0.3053 | -5.44 | 16.61 K | 88.17 K | |
| Y | Yellow Pages Ltd | 12.1531 | -0.6786 | -5.29 | 40.6 K | 493.42 K | |
| AIF | Altus Group Ltd | 16.6976 | -0.8664 | -4.93 | 67.26 K | 1.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3144 | -1.0377 | -4.86 | 798 K | 16.21 M | |
| AFN | Ag Growth International Inc | 31.0385 | -1.532 | -4.7 | 25.3 K | 785.27 K | |
| KXS | Kinaxis Inc | 34.97 | -1.60 | -4.38 | 73.3 K | 2.56 M | |
| ELVA | Electrovaya Inc | 3.30 | -0.15 | -4.35 | 6.4 K | 21.12 K | |
| CAE | Cae Inc | 13.6556 | -0.6119 | -4.29 | 666 K | 9.09 M | |
| BCT | Briacell Therapeutics Corp | 34.1694 | -1.4856 | -4.17 | 333 | 11.38 K | |
| DXT | Dexterra Group Inc | 7.4202 | -0.3176 | -4.1 | 42.82 K | 317.73 K | |
| XTC | Exco Tech | 10.2965 | -0.4251 | -3.96 | 254.17 K | 2.62 M | |
| WFG | West Fraser Timber CO Ltd | 46.6759 | -1.8726 | -3.86 | 249.3 K | 11.64 M | |
| BDI | Black Diamond Group Ltd | 10.0212 | -0.3857 | -3.71 | 101.71 K | 1.02 M | |
| MG | Magna International Inc | 45.211 | -1.6952 | -3.61 | 1.82 M | 82.14 M | |
| CLS | Celestica Inc Sv | 16.81 | -0.62 | -3.56 | 346.1 K | 5.82 M | |
| CFW | Calfrac Well Services Ltd | 271.50 | -9.50 | -3.38 | 9.46 K | 2.57 M | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 800 | 4.57 K | |
| TECK-A | Teck Resources Limited | 9.3998 | -0.3089 | -3.18 | 500 | 4.7 K | |
| CJT | Cargojet Inc | 21.5316 | -0.7002 | -3.15 | 3.5 K | 75.36 K | |
| CFP | Canfor Corp | 21.35 | -0.69 | -3.13 | 412.1 K | 8.8 M | |
| ELE | Elemental Royalty Corporation | 3338.0032 | -104.3125 | -3.03 | 3 | 10.01 K | |
| AOV | Amotiv Limited | 7.12 | -0.22 | -3 | 170.94 K | 1.22 M | |
| GUD | Knight Therapeutics Inc | 7.12 | -0.22 | -3 | 170.9 K | 1.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7047 | -0.2978 | -2.98 | 5.57 M | 54.06 M | |
| BTE | Baytex Energy Corp | 9.7266 | -0.2965 | -2.96 | 4.25 M | 41.35 M | |
| MX | Methanex Corp | 46.0152 | -1.3769 | -2.91 | 295.09 K | 13.58 M | |
| ADEN | Adentra Inc | 13.9513 | -0.4164 | -2.9 | 9.5 K | 132.54 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.9995 | -1.0596 | -2.71 | 5.1 K | 193.8 K | |
| OBE | Obsidian Energy Ltd | 10.08 | -0.28 | -2.7 | 2.5 M | 25.19 M | |
| DII-B | Dorel Industries Inc | 11.5456 | -0.3179 | -2.68 | 36.68 K | 423.45 K | |
| SIS | Savaria Corp | 3.9888 | -0.1096 | -2.67 | 123.1 K | 491.02 K | |
| DS | Dividend Select 15 Corp | 3.1879 | -0.085 | -2.6 | 17.1 K | 54.51 K | |
| CCA | Cogeco Communications Inc | 46.1942 | -1.2076 | -2.55 | 101.05 K | 4.67 M | |
| UNC | United Corp Ltd | 5.4189 | -0.1362 | -2.45 | 600 | 3.25 K | |
| AAV | Advantage Oil & Gas Ltd | 7.19 | -0.18 | -2.44 | 793.94 K | 5.71 M | |
| EFN | Element Fleet Management Corp | 12.0676 | -0.2968 | -2.4 | 999.35 K | 12.06 M | |
| BU | Burcon Nutrascience Corp | 41.5219 | -0.9926 | -2.33 | 605 | 25.12 K | |
| SLF | Sun Life Financial Inc | 28.8908 | -0.6859 | -2.32 | 2.11 M | 60.98 M | |
| QSR | Restaurant Brands International Inc | 39.8265 | -0.8976 | -2.2 | 337.6 K | 13.45 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6652 | -0.1486 | -2.18 | 1.33 K | 8.86 K | |
| GSY | Goeasy Ltd | 12.2655 | -0.2691 | -2.15 | 38.89 K | 477.01 K | |
| WPK | Winpak Ltd | 34.6973 | -0.7379 | -2.08 | 7.54 K | 261.58 K | |
| KEI | Kolibri Global Energy Inc | 4.80 | -0.10 | -2.04 | 4.23 K | 20.3 K | |
| PIF | Polaris Infrastructure Inc | 5.7594 | -0.1199 | -2.04 | 5.4 K | 31.1 K | |
| MFC | Manulife Fin | 13.9114 | -0.2882 | -2.03 | 3.86 M | 53.69 M | |
| MRE | Martinrea International Inc | 10.593 | -0.2176 | -2.01 | 741.52 K | 7.85 M | |
| FTT | Finning Intl | 17.1115 | -0.3502 | -2.01 | 660.22 K | 11.3 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4907 | -0.1733 | -2 | 32.29 K | 274.18 K | |
| MPCT-UN | Dream Impact Trust | 21.0071 | -0.4287 | -2 | 7.85 K | 164.91 K | |
| DOO | Brp Inc | 25.2888 | -0.5113 | -1.98 | 111.9 K | 2.83 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7794 | -0.2375 | -1.98 | 74.96 K | 882.94 K | |
| BHC | Bausch Health Companies Inc | 316.44 | -6.32 | -1.96 | 421 K | 133.22 M | |
| BCE-PS | Bce Inc Pref S | 8.2143 | -0.1629 | -1.94 | 4.9 K | 40.25 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.2652 | -0.1602 | -1.9 | 2.52 K | 20.84 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.7595 | -0.2308 | -1.78 | 7.6 K | 96.97 K | |
| CIGI | Colliers International Group Inc | 58.6131 | -1.0465 | -1.75 | 41.97 K | 2.46 M | |
| LNR | Linamar Corp | 62.6636 | -1.1101 | -1.74 | 448.76 K | 28.12 M | |
| ATD | Alimentation Couche-Tard Inc. | 27.2343 | -0.4757 | -1.72 | 7.4 K | 201.53 K | |
| SHOP | Shopify Inc | 4.526 | -0.079 | -1.72 | 116 K | 525.02 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1254 | -0.1188 | -1.64 | 30 K | 213.76 K | |
| MFI | Maple Leaf Foods | 14.5565 | -0.2407 | -1.63 | 186.01 K | 2.71 M | |
| WEED | Canopy Growth Corp | 18.40 | -0.30 | -1.6 | 8.1 K | 149.04 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.10 | -0.18 | -1.6 | 47.6 K | 528.36 K | |
| LGO | Largo Resources Ltd | 6.20 | -0.10 | -1.59 | 250 | 1.55 K | |
| BCE-PH | Bce Inc Pref H | 8.2287 | -0.1314 | -1.57 | 986 | 8.11 K | |
| CIU-PC | CU Inc Pref C | 10.1023 | -0.1578 | -1.54 | 6.21 K | 62.74 K | |
| ENGH | Enghouse Systems Ltd | 19.9606 | -0.3112 | -1.54 | 174.32 K | 3.48 M | |
| DC-A | Dundee Corporation | 4.8388 | -0.0753 | -1.53 | 82.77 K | 400.51 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.5661 | -0.1686 | -1.44 | 1.1 K | 12.72 K | |
| BYD | Boyd Group Services Inc | 54.8501 | -0.7894 | -1.42 | 19.4 K | 1.06 M | |
| GIL | Gildan Activewear Inc | 34.0492 | -0.4888 | -1.42 | 633.4 K | 21.57 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7522 | -0.1506 | -1.38 | 34.29 K | 368.71 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6814 | -0.1495 | -1.38 | 7.39 K | 78.96 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9342 | -0.0547 | -1.37 | 1.4 K | 5.51 K | |
| WSP | WSP Global Inc | 38.7057 | -0.5315 | -1.35 | 297.04 K | 11.5 M | |
| ACD | Accord Financial | 7.6309 | -0.1042 | -1.35 | 6.2 K | 47.31 K | |
| BDT | Bird Construction Inc | 6.2421 | -0.0834 | -1.32 | 24.8 K | 154.8 K | |
| WCN | Waste Connections Inc | 44.2728 | -0.5909 | -1.32 | 117 K | 5.18 M | |
| CSU | Constellation Software Inc | 464.8737 | -6.0958 | -1.29 | 42.89 K | 19.94 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.7414 | -1.2084 | -1.29 | 143.6 K | 13.32 M | |
| RAY | Stingray Group Inc. | 4.6492 | -0.0605 | -1.28 | 37.2 K | 172.95 K | |
| SJ | Stella Jones Inc | 37.8317 | -0.4923 | -1.28 | 89.5 K | 3.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.4792 | -0.4826 | -1.27 | 2.19 M | 82.25 M | |
| RCH | Richelieu Hardware Ltd | 20.1208 | -0.2544 | -1.25 | 16.96 K | 341.17 K | |
| ET | Evertz Technologies Ltd | 4.5217 | -0.0571 | -1.25 | 13.7 K | 61.95 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.7151 | -0.1323 | -1.22 | 2.19 K | 23.48 K | |
| BBD-A | Bombardier Inc | 40.75 | -0.50 | -1.21 | 24.17 K | 984.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7266 | 251.94 B | -0.1378 | -2.35 | 293.29 K | 1.68 M |
| ATLPF | Atlas Copco AB | 4.8674 | 91.72 B | -0.0317 | -0.65 | 3.24 K | 15.77 K |
| BYDDY | BYD Company Limited | 9.035 | 86.16 B | -0.2084 | -2.25 | 19.81 K | 178.95 K |
| MBGAF | Mercedes-Benz Group AG | 61.1485 | 43.99 B | -1.8791 | -2.98 | 60.2 K | 3.68 M |
| HOS | Hornbeck Offshore Services, Inc | 7.69 | 1.74 B | -0.23 | -2.9 | 2.33 M | 17.91 M |
| GAMI | GAMCO Investors Inc | 29.8776 | 536.94 M | -0.7739 | -2.52 | 58.68 K | 1.75 M |
| SDCH | SideChannel Inc. | 6.79 | 5.76 M | -0.11 | -1.59 | 600 | 4.07 K |
| ZRFY | Zerify Inc | 6.55 | 497.56 K | -10.95 | -62.57 | 29 | 189.95 |
| TGHI | Touchpoint Group Holdings Inc | 207.015 | 344.25 K | -10.485 | -4.82 | 733 | 151.74 K |
| USRM | U.S. Stem Cell Inc | 5.60 | 64.15 K | -0.10 | -1.75 | 968 | 5.42 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.07 | 63.04 K | -0.25 | -7.53 | 66.4 K | 203.86 K |
| AXPWQ | Axion Power International Inc | 564.00 | 9.6 K | -20.00 | -3.42 | 406 | 228.98 K |
| CGIP | Celadon Group Inc | 20.0416 | 5.66 K | -0.6398 | -3.09 | 316.37 K | 6.34 M |
| STTO | SITO Mobile Ltd. | 3.71 | 5.13 K | -0.189 | -4.85 | 14.44 K | 53.57 K |
| GPHBF | G6 Materials Corp | 3.98 | 1.99 K | -0.544 | -12.02 | 432 | 1.72 K |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | -30.00 | -9.09 | 763 | 228.9 K |
| CYRNQ | CYRNQ | 33.60 | 799 | -2.40 | -6.67 | 110.06 K | 3.7 M |
| MDLM | Medley Management Inc | 48.9946 | 612 | -0.6101 | -1.23 | 6.46 K | 316.41 K |
| RTNB | root9B Holdings Inc | 15.60 | 610 | -0.75 | -4.59 | 4.89 K | 76.28 K |
| SPDC | Speed Commerce Inc | 3.6448 | 603 | -0.1664 | -4.37 | 36.68 K | 133.68 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | -6.40 | -9.17 | 9.97 K | 631.57 K |
| PEHD | Perigee Holdings Inc. | 19.96 | 130 | -0.88 | -4.22 | 75 | 1.5 K |
| PZOO | Pazoo Inc | 127.50 | -2.50 | -1.92 | 59 | 7.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 9.00 | -2.50 | -21.74 | 854 | 7.69 K | |
| OGW | Ongwe Minerals Inc. | 5.92 | -0.80 | -11.9 | 719 | 4.26 K | |
| CTEK | CLEANTEK Industries Inc | 37.6471 | -3.5294 | -8.57 | 240 | 9.04 K | |
| NXS | Nexus Gold Corp | 275.00 | -25.00 | -8.33 | 140 | 38.5 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 2.01 K | 56.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.20 | -5.71 | 6.02 K | 19.87 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.36 | -5.17 | 917 | 6.05 K | |
| ENDR | Enduro Metals Corporation | 4.20 | -0.20 | -4.55 | 650 | 2.73 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -0.6667 | -3.23 | 150 | 3 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.10 | -3.03 | 18.5 K | 59.2 K | |
| RET-A | Reitmans (Canada) Limited | 4.6058 | -0.0418 | -0.9 | 4.9 K | 22.57 K |