Loser Valuations for 14 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 14 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.47 | 3.02 B | -0.02 | -0.57 | 809.22 K | 2.81 M |
| NOG | Northern Oil and Gas | 40.0693 | 2.44 B | -0.6476 | -1.59 | 93.33 K | 3.74 M |
| UUUU | Energy Fuels Inc | 4.06 | 1.94 B | -0.16 | -3.79 | 257.09 K | 1.04 M |
| REPX | Riley Exploration Permian Inc | 18.7457 | 895.04 M | -2.6619 | -12.43 | 12 | 224.95 |
| OBE | Obsidian Energy Ltd | 6.141 | 606.63 M | -0.828 | -11.88 | 896.67 K | 5.51 M |
| CIX | Compx International Inc | 6.6955 | 500.32 M | -0.1792 | -2.61 | 119 | 796.76 |
| REI | Ring Energy Inc | 9.09 | 297.02 M | -0.42 | -4.42 | 66.5 K | 604.49 K |
| ELLO | Ellomay Capital Ltd | 9.371 | 239.97 M | -0.0681 | -0.72 | 500 | 4.69 K |
| INTT | Intest Corp | 3.97 | 175.2 M | -0.08 | -1.98 | 19.61 K | 77.85 K |
| ESP | Espey Mfg. & Electronics | 17.932 | 147.09 M | -0.5159 | -2.8 | 600 | 10.76 K |
| PLG | Platinum Group Metals Ltd | 30.59 | 147.07 M | -0.60 | -1.92 | 3.19 K | 97.74 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 141.29 M | -35.00 | -2.7 | 96 | 120.96 K |
| BCV | Bancroft Convertible Fund | 8.485 | 120.03 M | -0.1074 | -1.25 | 5.2 K | 44.12 K |
| BDL | Flanigan's Enterprises | 24.5004 | 116.71 M | -0.4062 | -1.63 | 1.13 K | 27.73 K |
| GLU | Gabelli Global Utility | 8.692 | 113.79 M | -0.0807 | -0.92 | 6.9 K | 59.97 K |
| IOR | Income Opportunity Realty Trust | 8.00 | 73.2 M | -0.93 | -10.41 | 2.58 K | 20.68 K |
| SDEV | Stablecoin Development Corporation | 56682.2031 | 65.07 M | -3036.5469 | -5.08 | 2 | 113.36 K |
| TGEN | TGEN | 3.90 | 53.43 M | -0.10 | -2.5 | 6.55 K | 25.55 K |
| WWR | Westwater Resources | 546.00 | 52.86 M | -18.00 | -3.19 | 85 | 46.41 K |
| GRF | Eagle Capital Growth Fund | 4.1453 | 41.43 M | -0.127 | -2.97 | 900 | 3.73 K |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 39.06 M | -2.64 | -5.61 | 2.39 K | 106.2 K |
| NNVC | Nanoviricides Inc | 25.40 | 33.97 M | -1.40 | -5.22 | 5.34 K | 135.76 K |
| CKX | Ckx Lands | 12.0562 | 33.67 M | -0.1471 | -1.21 | 604 | 7.28 K |
| COHN | Cohen & CO Inc | 5.1369 | 32.45 M | -0.0826 | -1.58 | 505 | 2.59 K |
| RVP | Retractable Technologies | 3.83 | 16.63 M | -0.02 | -0.52 | 3.8 K | 14.55 K |
| UUU | Universal Security Instruments | 4.6395 | 16.02 M | -0.0253 | -0.54 | 3.4 K | 15.77 K |
| TOVX | Theriva Biologics Inc | 20737.50 | 7.61 M | -525.00 | -2.47 | 97 | 2.01 M |
| VNRX | Volitionrx Ltd | 3.28 | 6.01 M | -0.11 | -3.24 | 3.45 K | 11.32 K |
| PW | Power REIT | 4.6822 | 2.52 M | -0.2178 | -4.44 | 1.11 K | 5.18 K |
| ITP | IT Tech Packaging Inc | 19.40 | 1.82 M | -0.10 | -0.51 | 390 | 7.57 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.21 M | -0.50 | -1.16 | 720 | 30.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 5.00 | 475.61 K | -3.00 | -37.5 | 25 | 125 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.213 | 1.1 B | -0.186 | -1.21 | 46.38 K | 705.58 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 9.3771 | 1.53 T | -0.1714 | -1.8 | 26.5 M | 248.46 M |
| MU | Micron Technology | 16.5311 | 829.5 B | -0.7315 | -4.24 | 37.25 M | 615.75 M |
| ASML | ASML Holding N.V. ADR | 83.7159 | 583.23 B | -1.8334 | -2.14 | 2.4 M | 200.91 M |
| AMAT | Applied Materials | 14.6244 | 294.06 B | -0.3603 | -2.4 | 42.7 M | 624.53 M |
| AMGN | Amgen Inc | 123.1179 | 251.65 B | -0.6313 | -0.51 | 2.7 M | 333.03 M |
| KLAC | K L A-Tencor Corp | 42.4712 | 197.24 B | -0.2654 | -0.62 | 1.27 M | 53.96 M |
| SHOP | Shopify Inc | 3.456 | 191.58 B | -0.075 | -2.12 | 1.44 M | 4.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.2104 | 112.71 B | -0.5233 | -1.46 | 605.7 K | 21.33 M |
| MAR | Marriot International | 64.7358 | 107.42 B | -0.4054 | -0.62 | 1.35 M | 87.52 M |
| CMCSA | Comcast Corporation | 21.1868 | 87.04 B | -0.2734 | -1.27 | 29.68 M | 628.74 M |
| NTES | Netease Inc ADR | 20.8067 | 83.01 B | -1.2975 | -5.87 | 6 M | 124.74 M |
| NXPI | Nxp Semiconductors | 80.998 | 64.63 B | -1.7946 | -2.17 | 3.15 M | 255.12 M |
| LITE | Lumentum Hld | 20.33 | 54.06 B | -0.27 | -1.31 | 526.56 K | 10.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.3678 | 30.71 B | -0.3812 | -1.33 | 654.18 K | 18.56 M |
| CTSH | Cognizant Tech Sol | 59.2484 | 28.43 B | -0.6792 | -1.13 | 3.05 M | 180.78 M |
| TCOM | Trip.com Group Ltd ADR | 35.6169 | 27.94 B | -0.2737 | -0.76 | 2.37 M | 84.34 M |
| FWONK | Liberty Media F1 Series K | 26.7103 | 27.5 B | -0.1344 | -0.5 | 1.38 M | 36.85 M |
| INSM | Insmed Inc | 25.77 | 25.47 B | -0.29 | -1.11 | 397.28 K | 10.24 M |
| INCY | Incyte Corp | 105.80 | 24.85 B | -2.11 | -1.96 | 780.99 K | 82.63 M |
| SWKS | Skyworks Solutions | 71.25 | 19.33 B | -0.4319 | -0.6 | 2.82 M | 201.28 M |
| EXEL | Exelixis Inc | 5.82 | 17.51 B | -0.09 | -1.52 | 3.34 M | 19.44 M |
| ASND | Ascendis Pharma ADR | 17.02 | 17.1 B | -0.57 | -3.24 | 112.53 K | 1.92 M |
| NBIX | Neurocrine Bioscienc | 45.87 | 17.09 B | -1.03 | -2.2 | 705.95 K | 32.38 M |
| LAMR | Lamar Advertis A | 34.4149 | 16.12 B | -0.2104 | -0.61 | 561.5 K | 19.32 M |
| JAZZ | Jazz Pharma Plc | 184.46 | 15.63 B | -1.81 | -0.97 | 297.6 K | 54.9 M |
| APA | Apa Corp | 36.1443 | 15.15 B | -0.6921 | -1.88 | 5.02 M | 181.35 M |
| MKSI | Mks Instruments Inc | 32.1058 | 14.31 B | -0.2083 | -0.64 | 214.4 K | 6.88 M |
| SMMT | Summit Therapeu ADR | 12.52 | 13.06 B | -0.22 | -1.73 | 7.2 K | 90.14 K |
| QXO | Qxo Inc | 14.7847 | 11.99 B | -2.2401 | -13.16 | 363 | 5.37 K |
| HALO | Halozyme Therapeutic | 19.25 | 11.68 B | -1.48 | -7.14 | 1.78 M | 34.36 M |
| AKAM | Akamai Technologies | 73.37 | 11.54 B | -0.47 | -0.64 | 1.33 M | 97.46 M |
| RGEN | Repligen Cp | 34.78 | 11.09 B | -0.37 | -1.05 | 220 K | 7.65 M |
| SIRI | Sirius XM Holdings | 31.8773 | 10.9 B | -0.4046 | -1.25 | 2.79 M | 88.8 M |
| MDGL | Madrigal Pharmaceuticals Inc | 73.15 | 10.05 B | -0.70 | -0.95 | 20.27 K | 1.48 M |
| PCTY | Paylocity Hld Corp | 34.77 | 9.28 B | -2.31 | -6.23 | 533.95 K | 18.57 M |
| TGTX | Tg Therapeuticscmn | 15.29 | 9.16 B | -0.57 | -3.59 | 546.8 K | 8.36 M |
| WYNN | Wynn Resorts Ltd | 80.4174 | 8.56 B | -2.1376 | -2.59 | 2.18 M | 175.2 M |
| ALKS | Alkermes Plc | 65.81 | 7.76 B | -2.53 | -3.7 | 1.29 M | 85.13 M |
| STRL | Sterling Constructio | 5.24 | 7.71 B | -0.12 | -2.24 | 167.38 K | 877.09 K |
| CYTK | Cytokinetics | 6.45 | 7.68 B | -0.11 | -1.68 | 243.21 K | 1.57 M |
| IBRX | Immunitybio Inc | 22.60 | 7.54 B | -0.55 | -2.38 | 461.4 K | 10.43 M |
| CHRD | Chord Energy Corp | 6.3228 | 7.38 B | -0.3378 | -5.07 | 8.74 M | 55.26 M |
| IESC | Ies Holdings | 7.02 | 7.38 B | -0.21 | -2.9 | 4.33 K | 30.42 K |
| CROX | Crocs Inc | 15.03 | 7.33 B | -0.09 | -0.6 | 1.33 M | 19.97 M |
| QLYS | Qualys Inc | 31.87 | 7 B | -0.66 | -2.03 | 549.69 K | 17.52 M |
| VIAV | Viavi Solutions | 5.68 | 7 B | -0.21 | -3.57 | 3.88 M | 22.06 M |
| ARWR | Arrowhead Pharma | 5.50 | 6.96 B | -0.27 | -4.68 | 1.62 M | 8.89 M |
| ORKA | Oruka Therapeutics Inc | 748.1324 | 6.92 B | -32.5275 | -4.17 | 274 | 204.99 K |
| ZG | Zillow Grp Inc Cl A | 22.83 | 6.85 B | -0.5457 | -2.33 | 945.87 K | 21.59 M |
| FORM | Formfactor Inc | 6.66 | 6.68 B | -0.05 | -0.75 | 230.31 K | 1.53 M |
| Z | Zillow Group Cl C | 25.19 | 6.66 B | -1.01 | -3.85 | 103.34 K | 2.6 M |
| NXST | Nexstar Media Group Inc | 40.306 | 6.2 B | -0.3125 | -0.77 | 377.21 K | 15.2 M |
| WFRD | Weatherford International Plc | 9.6192 | 6.12 B | -0.1556 | -1.59 | 7.19 M | 69.2 M |
| CZR | Caesars Entertainment Inc | 8.80 | 5.97 B | -0.55 | -5.88 | 268.3 K | 2.36 M |
| GRFS | Grifols S.A. ADR | 13.9537 | 5.91 B | -0.272 | -1.91 | 304.5 K | 4.25 M |
| BCPC | Balchem Cp | 56.8316 | 5.61 B | -0.5081 | -0.89 | 162.98 K | 9.26 M |
| SIMO | Silicon Motion Techn ADR | 18.4814 | 5.52 B | -0.7171 | -3.74 | 588.76 K | 10.88 M |
| CACC | Credit Acceptance | 206.67 | 5.43 B | -1.68 | -0.81 | 132.33 K | 27.35 M |
| PTCT | Ptc Therapeutics | 37.25 | 5.43 B | -0.47 | -1.25 | 696.84 K | 25.96 M |
| VEON | Veon Ltd ADR | 96.9191 | 5.34 B | -2.3204 | -2.34 | 64.2 K | 6.22 M |
| OMAB | Grupo Aeroportuario ADR | 25.0222 | 5.3 B | -0.2877 | -1.14 | 118.39 K | 2.96 M |
| IONS | Ionis Pharmaceuticals | 50.00 | 5.15 B | -0.94 | -1.85 | 1.54 M | 77.2 M |
| GGAL | Grupo Fin Galicia ADR | 15.5898 | 5.15 B | -0.5256 | -3.26 | 495.7 K | 7.73 M |
| JSM | SLM Cp 6% Sr Nt | 9.5397 | 5.13 B | -0.109 | -1.13 | 20.45 K | 195.13 K |
| TVTX | Travere Therapeutics Inc | 29.58 | 4.76 B | -0.83 | -2.73 | 594.77 K | 17.59 M |
| OPCH | Option Care Health Inc | 5.40 | 4.75 B | -1.10 | -16.92 | 786.05 K | 4.24 M |
| SYNA | Synaptics Inc | 72.57 | 4.63 B | -0.61 | -0.83 | 712.12 K | 51.68 M |
| SFM | Sprouts Farmers Mark | 21.02 | 4.53 B | -0.12 | -0.57 | 1.44 M | 30.34 M |
| GLNG | Golar Lng Ltd | 31.5144 | 4.45 B | -1.909 | -5.71 | 2.83 M | 89.08 M |
| AAOI | Applied Optoelect | 22.11 | 4.42 B | -0.40 | -1.78 | 326.19 K | 7.21 M |
| WING | Wingstop Inc | 21.2804 | 4.42 B | -0.3989 | -1.84 | 151.4 K | 3.22 M |
| MGNI | Magnite Inc | 15.40 | 4.17 B | -0.09 | -0.58 | 276.4 K | 4.26 M |
| OLED | Universal Display | 36.4818 | 4.05 B | -1.2531 | -3.32 | 670.28 K | 24.45 M |
| PTEN | Patterson-Uti Energy | 13.4625 | 3.74 B | -0.6679 | -4.73 | 4.58 M | 61.69 M |
| FIZZ | Natl Beverage Cp | 9.5597 | 3.51 B | -0.1262 | -1.3 | 88.4 K | 845.08 K |
| VKTX | Viking Thera | 7.27 | 3.42 B | -0.04 | -0.55 | 13.18 K | 95.8 K |
| GBDC | Golub Capital Bdc | 6.3366 | 3.3 B | -0.0384 | -0.6 | 110.78 K | 701.96 K |
| BELFB | BEL Fuse Inc Cl B | 17.6236 | 3.24 B | -0.2627 | -1.47 | 44 K | 775.44 K |
| VRDN | Viridian Therapeutics Inc | 326.2502 | 3.24 B | -33.75 | -9.37 | 844 | 275.36 K |
| CALM | Cal-Maine Foods IN | 38.1317 | 3.22 B | -0.2559 | -0.67 | 681.77 K | 26 M |
| CLMT | Calumet Specialty Pr | 24.7408 | 3.17 B | -0.3002 | -1.2 | 360.14 K | 8.91 M |
| SBLK | Star Bulk Carriers | 7.1061 | 3.1 B | -0.0558 | -0.78 | 81.2 K | 577.02 K |
| LOPE | Grand Canyon Educati | 39.22 | 2.96 B | -0.30 | -0.76 | 329.8 K | 12.93 M |
| ATRC | Atricure Inc | 26.46 | 2.94 B | -1.21 | -4.37 | 133.09 K | 3.52 M |
| XNCR | Xencor Inc | 18.73 | 2.68 B | -0.66 | -3.4 | 102.51 K | 1.92 M |
| BELFA | BEL Fuse Cl A | 15.2589 | 2.59 B | -0.2309 | -1.49 | 200 | 3.05 K |
| PENN | Penn Natl Gaming Inc | 17.311 | 2.49 B | -0.1209 | -0.69 | 616.21 K | 10.67 M |
| CLDX | Celldex Therapeutics | 245.10 | 2.45 B | -2.40 | -0.97 | 218.21 K | 53.48 M |
| RUN | Sunrun Inc | 10.04 | 2.41 B | -0.08 | -0.79 | 410.63 K | 4.12 M |
| UFPT | U F P Tech Inc | 21.69 | 2.35 B | -0.12 | -0.55 | 4.9 K | 106.28 K |
| VECO | Veeco Instrument | 23.09 | 2.27 B | -0.20 | -0.86 | 202.6 K | 4.68 M |
| FIVN | Five9 Inc | 4.46 | 2.16 B | -0.03 | -0.67 | 179.13 K | 798.9 K |
| UCTT | Ultra Clean Holdings | 7.45 | 1.97 B | -0.15 | -1.97 | 127.1 K | 946.92 K |
| VCYT | Veracyte Inc | 9.18 | 1.94 B | -0.63 | -6.42 | 82.49 K | 757.24 K |
| AGIO | Agios Pharmaceuticals | 90.66 | 1.87 B | -2.23 | -2.4 | 572 K | 51.86 M |
| HAPN | Happen, Inc. Common Stock | 68.50 | 1.87 B | -1.30 | -1.86 | 579.72 K | 39.71 M |
| ADEA | Adeia Inc | 8.9952 | 1.8 B | -0.0572 | -0.63 | 827.12 K | 7.44 M |
| NVAX | Novavax Inc | 266.00 | 1.8 B | -2.80 | -1.04 | 255.77 K | 68.03 M |
| PRDO | Perdoceo Education Corp | 3.7641 | 1.72 B | -0.0283 | -0.75 | 529.8 K | 1.99 M |
| SLS | Sellas Life Sciences Group Inc | 42599.9688 | 1.7 B | -1799.9727 | -4.05 | 42 | 1.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9515 | 1.95 T | -0.1253 | -0.78 | 11.36 M | 181.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.45 | 280.78 B | -0.48 | -0.84 | 2.19 M | 123.46 M |
| ANET | Arista Networks Inc | 5.05 | 215.79 B | -0.0369 | -0.73 | 5.52 M | 27.9 M |
| SHOP | Shopify Inc | 3.456 | 194.77 B | -0.075 | -2.12 | 1.44 M | 4.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.9945 | 165.33 B | -1.3419 | -1.38 | 1.41 M | 135.14 M |
| COP | ConocoPhillips | 36.0676 | 163.71 B | -0.2391 | -0.66 | 7.85 M | 283.13 M |
| NEM | Newmont Mining Corp | 13.5456 | 125.65 B | -0.1093 | -0.8 | 5.51 M | 74.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2004 | 112.28 B | -0.0479 | -1.47 | 12.37 M | 39.58 M |
| MPC | Marathon Petroleum Corp | 39.9354 | 101.49 B | -0.9543 | -2.33 | 4.52 M | 180.37 M |
| CNQ | Canadian Natural Resources | 6.7924 | 100.09 B | -0.1136 | -1.64 | 7.95 M | 54.01 M |
| EQNR | Equinor ASA ADR | 8.9737 | 99.39 B | -0.1741 | -1.9 | 1.65 M | 14.85 M |
| AEM | Agnico-Eagle Mines Ltd | 19.5982 | 96.85 B | -0.4298 | -2.15 | 2.85 M | 55.92 M |
| VLO | Valero Energy Corp | 45.0593 | 96.62 B | -1.0319 | -2.24 | 6.13 M | 276.32 M |
| PSX | Phillips 66 | 55.688 | 95.85 B | -0.5277 | -0.94 | 3.28 M | 182.49 M |
| HLT | Hilton Inc | 49.8196 | 83.78 B | -0.4279 | -0.85 | 1.5 M | 74.64 M |
| E | Eni S.P.A. ADR | 17.8308 | 78.96 B | -0.3323 | -1.83 | 166.7 K | 2.97 M |
| DB | Deutsche Bank Ag | 24.9648 | 64.6 B | -0.2541 | -1.01 | 1.47 M | 36.72 M |
| WPM | Wheaton Precious Metals | 11.8021 | 61.91 B | -0.1216 | -1.02 | 4.11 M | 48.53 M |
| EW | Edwards Lifesciences Corp | 23.8833 | 58.73 B | -0.1834 | -0.76 | 4.2 M | 100.28 M |
| TRGP | Targa Resources | 44.3619 | 56.74 B | -0.4241 | -0.95 | 625.4 K | 27.74 M |
| CVE | Cenovus Energy Inc | 10.8915 | 49.61 B | -0.2972 | -2.66 | 2.31 M | 25.21 M |
| FNV | Franco Nev Corp | 39.2523 | 49.17 B | -0.445 | -1.12 | 1.04 M | 40.67 M |
| AU | Anglogold Ashanti Ltd ADR | 5.2746 | 47.03 B | -0.0422 | -0.79 | 2.01 M | 10.58 M |
| HMC | Honda Motor Company ADR | 23.4312 | 46.43 B | -0.3231 | -1.36 | 628.3 K | 14.72 M |
| ARES | Ares Management LP | 11.8558 | 44.45 B | -0.0634 | -0.53 | 289 K | 3.43 M |
| WDS | Woodside Energy Group Ltd | 16.339 | 42 B | -0.56 | -3.31 | 31.96 K | 522.18 K |
| SKYD | Skydance Corporation | 38.9657 | 40.39 B | -0.6571 | -1.66 | 4.33 M | 168.85 M |
| EL | Estee Lauder Companies | 77.4086 | 39.88 B | -0.8628 | -1.1 | 3.32 M | 257.36 M |
| STM | Stmicroelectronics N.V. ADR | 6.3271 | 37.3 B | -0.0605 | -0.95 | 1.97 M | 12.49 M |
| CNC | Centene Corp | 34.72 | 34.53 B | -0.325 | -0.93 | 2.08 M | 72.1 M |
| CIEN | Ciena Corp | 23.56 | 34.51 B | -0.15 | -0.63 | 1.36 M | 31.95 M |
| ADM | Archer Daniels Midland | 34.3214 | 33.3 B | -0.2254 | -0.65 | 3.13 M | 107.46 M |
| EC | Ecopetrol S.A. ADR | 3.9971 | 31.97 B | -0.0393 | -0.97 | 440.4 K | 1.76 M |
| CCJ | Cameco Corp | 12.8745 | 31.05 B | -0.0903 | -0.7 | 892.4 K | 11.49 M |
| TECK | Teck Resources Ltd | 6.0946 | 29.69 B | -0.0523 | -0.85 | 3.84 M | 23.37 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.7363 | 29.4 B | -0.1133 | -0.52 | 37.7 K | 819.46 K |
| PBA | Pembina Pipeline Cor | 15.7716 | 28.08 B | -0.181 | -1.13 | 359.8 K | 5.67 M |
| BAP | Credicorp Ltd | 86.0996 | 27.63 B | -5.1434 | -5.64 | 1.79 M | 154.31 M |
| DOV | Dover Corp | 45.6726 | 27.11 B | -0.3142 | -0.68 | 1.3 M | 59.26 M |
| LVS | Las Vegas Sands | 38.968 | 26.38 B | -0.5279 | -1.34 | 4.34 M | 169.08 M |
| PHM | Pultegroup | 18.5314 | 25.24 B | -0.1576 | -0.84 | 4.7 M | 87.13 M |
| CIB | Bancolombia S.A. ADR | 16.2848 | 21.81 B | -0.2879 | -1.74 | 587.3 K | 9.56 M |
| LYB | Lyondellbasell Industries NV | 47.9919 | 19.63 B | -1.1955 | -2.43 | 4.58 M | 219.85 M |
| CNH | CNH Industrial N.V. | 6.2469 | 18.59 B | -0.0563 | -0.89 | 1.59 M | 9.96 M |
| DINO | HF Sinclair Corp | 36.589 | 16.65 B | -0.2978 | -0.81 | 2.45 M | 89.59 M |
| WES | Western Midstream Partners LP | 22.7054 | 16.47 B | -0.1494 | -0.65 | 113.89 K | 2.59 M |
| CRL | Charles River Laboratories Intl | 75.28 | 16.17 B | -0.40 | -0.53 | 171.47 K | 12.91 M |
| JHX | James Hardie Industries Se ADR | 11.3981 | 16.17 B | -0.1573 | -1.36 | 4.8 K | 54.71 K |
| BURL | Burlington Stores Inc | 52.95 | 15.5 B | -0.42 | -0.79 | 712.7 K | 37.74 M |
| W | Wayfair Inc | 49.53 | 15.29 B | -4.05 | -7.56 | 3.53 M | 175.06 M |
| YPF | Ypf Sociedad Anonima ADR | 23.3589 | 15.16 B | -0.5813 | -2.43 | 536.22 K | 12.53 M |
| MTZ | Mastec Inc | 17.41 | 13.98 B | -0.52 | -2.9 | 2.06 M | 35.87 M |
| GKOS | Glaukos Corp | 31.80 | 13.28 B | -0.93 | -2.84 | 100.94 K | 3.21 M |
| EMBJ | Embraer S.A. | 26.1202 | 13.18 B | -0.1834 | -0.7 | 822.8 K | 21.49 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.5707 | 12.43 B | -0.1795 | -1.67 | 2.46 M | 26.06 M |
| AEG | Aegon N.V. ADR | 3.5126 | 12.09 B | -0.0679 | -1.9 | 1.78 M | 6.26 M |
| RRC | Range Resources Corp | 34.6326 | 11.39 B | -0.4175 | -1.19 | 4.51 M | 156.28 M |
| FRO | Frontline Ltd | 6.0124 | 10.11 B | -0.167 | -2.7 | 223.04 K | 1.34 M |
| SSL | Sasol Ltd ADR | 24.5157 | 9.51 B | -0.733 | -2.9 | 324.22 K | 7.95 M |
| MUSA | Murphy USA Inc | 48.5424 | 9.45 B | -0.3493 | -0.71 | 230.33 K | 11.18 M |
| HBM | Hudbay Minerals Inc | 5.2968 | 9.29 B | -0.1261 | -2.33 | 83.8 K | 443.87 K |
| WLK | Westlake Chemical Corp | 51.3211 | 8.12 B | -0.8591 | -1.65 | 665.53 K | 34.16 M |
| PRMB | Primo Brands Corporation | 9.2432 | 8.1 B | -0.1636 | -1.74 | 409.4 K | 3.78 M |
| APTV | Aptiv Plc | 60.2876 | 7.98 B | -0.6406 | -1.05 | 2.47 M | 148.87 M |
| PBF | PBF Energy Inc | 26.0496 | 7.97 B | -0.2387 | -0.91 | 1.14 M | 29.78 M |
| EMN | Eastman Chemical Company | 53.9807 | 7.36 B | -0.6633 | -1.21 | 1.05 M | 56.52 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.1761 | 7.11 B | -0.3633 | -5.56 | 1.62 M | 10.02 M |
| G | Genpact Ltd | 20.2846 | 7.07 B | -0.1076 | -0.53 | 534 K | 10.83 M |
| SM | Sm Energy Company | 33.5325 | 7.03 B | -1.3508 | -3.87 | 1.19 M | 40.03 M |
| SBSW | Sibanye Gold Ltd ADR | 3.1685 | 6.87 B | -0.1724 | -5.16 | 897.29 K | 2.84 M |
| OR | Osisko Gold Royalties Ltd | 9.9567 | 6.79 B | -0.1633 | -1.61 | 3.71 K | 36.96 K |
| BLDR | Builders Firstsource | 14.27 | 6.73 B | -0.37 | -2.53 | 792.71 K | 11.31 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.4982 | 6.59 B | -0.397 | -2.1 | 8.12 M | 150.14 M |
| NOV | Nov Inc | 33.9455 | 6.26 B | -0.2404 | -0.7 | 5.67 M | 192.64 M |
| DY | Dycom Industries | 67.77 | 6.26 B | -0.65 | -0.95 | 283.5 K | 19.21 M |
| OGC | OceanaGold Corporation | 4.9967 | 6.17 B | -0.2245 | -4.3 | 1.53 K | 7.66 K |
| WEX | Wex Inc | 97.24 | 5.99 B | -0.70 | -0.71 | 296.89 K | 28.87 M |
| RIG | Transocean Inc | 13.5845 | 5.85 B | -0.3262 | -2.34 | 12.62 M | 171.4 M |
| CPA | Copa Holdings S.A. | 44.6306 | 5.83 B | -1.1515 | -2.52 | 1.77 M | 79.1 M |
| OUT | Outfront Media Inc | 13.4809 | 5.42 B | -0.1528 | -1.12 | 738.54 K | 9.96 M |
| WTM | White Mountains Insurance Group | 722.9028 | 5.35 B | -8.7622 | -1.2 | 5.24 K | 3.79 M |
| ENS | Enersys Inc | 48.6455 | 5.3 B | -0.4145 | -0.84 | 389.3 K | 18.94 M |
| MUR | Murphy Oil Corp | 22.0303 | 5.15 B | -0.2639 | -1.18 | 2.26 M | 49.81 M |
| CE | Celanese Corp | 52.5121 | 5.1 B | -0.5164 | -0.97 | 1.4 M | 73.45 M |
| GHC | Graham Holdings Company | 628.5209 | 5.05 B | -3.3558 | -0.53 | 15 K | 9.43 M |
| AROC | Archrock Inc | 7.914 | 4.83 B | -0.1588 | -1.97 | 395.68 K | 3.13 M |
| TPC | Tutor Perini Corp | 16.8612 | 4.73 B | -0.4792 | -2.76 | 269.8 K | 4.55 M |
| AKO-B | Embotelladora Andina S.A | 8.1459 | 4.59 B | -0.0443 | -0.54 | 10.73 K | 87.41 K |
| TNL | Travel + Leisure Co. | 24.2156 | 4.54 B | -0.4198 | -1.7 | 2.28 M | 55.23 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.4127 | 4.29 B | -0.1475 | -1.54 | 37.6 K | 353.92 K |
| AKO-A | Embotelladora Andina S.A | 7.0867 | 3.99 B | -0.0645 | -0.9 | 911 | 6.46 K |
| FBP | First Bancorp | 3.0847 | 3.92 B | -0.0561 | -1.79 | 554.9 K | 1.71 M |
| BOOT | Boot Barn Holdings Inc | 25.24 | 3.92 B | -0.71 | -2.74 | 312.7 K | 7.89 M |
| DK | Delek US Holdings | 25.0957 | 3.92 B | -0.2703 | -1.07 | 546.85 K | 13.72 M |
| MANU | Manchester United Ltd | 17.2613 | 3.9 B | -0.1762 | -1.01 | 9.26 K | 159.87 K |
| AGX | Argan Inc | 31.0742 | 3.89 B | -0.6825 | -2.15 | 150 K | 4.66 M |
| GRTUF | GRTUF | 18.5852 | 3.85 B | -0.3496 | -1.85 | 2.42 K | 45.03 K |
| BMA | Banco Macro S.A. ADR | 31.6807 | 3.69 B | -2.1331 | -6.31 | 190.8 K | 6.04 M |
| CVSA | Covista Inc. | 26.7112 | 3.67 B | -0.3223 | -1.19 | 706.07 K | 18.86 M |
| GEO | Geo Group Inc | 13.0078 | 3.66 B | -0.1109 | -0.85 | 767.25 K | 9.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.0085 | 150.91 M | -0.0926 | -0.58 | 956 | 15.3 K |
| CSCI | Cosciens Biopharma Inc | 1900.00 | -600.00 | -24 | 149 | 283.1 K | |
| TAL | Petrotal Corp | 5.7349 | -1.4338 | -20 | 1.25 K | 7.17 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.43 | -1.82 | -16.18 | 189.1 K | 1.78 M | |
| OBE | Obsidian Energy Ltd | 8.19 | -0.91 | -10 | 3.92 M | 32.09 M | |
| PNP | Pinetree Capital Ltd | 18.00 | -2.00 | -10 | 2.74 K | 49.32 K | |
| AIM | Aimia Inc | 10.9614 | -1.0022 | -8.38 | 1.32 M | 14.47 M | |
| XAU | Goldmoney Inc | 22.9601 | -1.954 | -7.84 | 59.51 K | 1.37 M | |
| BBD-B | Bombardier Inc Series B | 33.75 | -2.75 | -7.53 | 500.94 K | 16.91 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.5544 | -1.1789 | -5.97 | 196.5 K | 3.65 M | |
| TECK-A | Teck Resources Limited | 9.0909 | -0.5737 | -5.94 | 5.14 K | 46.77 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 5.31 K | 18.05 K | |
| ATS | Ats Corp | 13.60 | -0.79 | -5.49 | 314.5 K | 4.28 M | |
| USA | Americas Silver Corp | 5.40 | -0.30 | -5.26 | 6.71 K | 36.23 K | |
| ACQ | Autocanada Inc | 24.6318 | -1.339 | -5.16 | 249.79 K | 6.15 M | |
| BDI | Black Diamond Group Ltd | 8.4704 | -0.4487 | -5.03 | 518.24 K | 4.39 M | |
| BTE | Baytex Energy Corp | 8.3371 | -0.3891 | -4.46 | 2.35 M | 19.57 M | |
| BBD-A | Bombardier Inc | 37.50 | -1.75 | -4.46 | 182.55 K | 6.85 M | |
| FM | First Quantum Minerals Ltd | 8.6976 | -0.4007 | -4.4 | 2.91 M | 25.28 M | |
| TVA-B | TVA Group Inc | 5.02 | -0.23 | -4.38 | 400 | 2.01 K | |
| EFR | Energy Fuels Inc | 5.30 | -0.23 | -4.16 | 26.3 K | 139.39 K | |
| PD | Precision Drilling Corp | 122.40 | -5.00 | -3.92 | 2.19 M | 267.79 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.4979 | -3.91 | 2.54 M | 31.06 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.9716 | -0.1903 | -3.69 | 804 | 4 K | |
| MCB | Mccoy Global Inc | 3.2705 | -0.1103 | -3.26 | 13.5 K | 44.15 K | |
| ELE | Elemental Royalty Corporation | 3129.3779 | -104.3125 | -3.23 | 1 | 3.13 K | |
| BNE | Bonterra Energy Corp | 16.2928 | -0.4993 | -2.97 | 118.8 K | 1.94 M | |
| BCE-PQ | BCE Inc Pref Q | 11.8768 | -0.3563 | -2.91 | 3.97 K | 47.15 K | |
| QBR-A | Quebecor Inc | 11.5843 | -0.3398 | -2.85 | 200 | 2.32 K | |
| AFN | Ag Growth International Inc | 29.3925 | -0.8052 | -2.67 | 164 K | 4.82 M | |
| AC | Air Canada | 11.69 | -0.31 | -2.58 | 1.55 M | 18.14 M | |
| DC-A | Dundee Corporation | 4.5234 | -0.1177 | -2.54 | 39.13 K | 177.02 K | |
| CVE | Cenovus Energy Inc | 14.2398 | -0.3692 | -2.53 | 1.87 M | 26.69 M | |
| GDL | Goodfellow Inc | 4.3408 | -0.1107 | -2.49 | 800 | 3.47 K | |
| MDI | Major Drilling Grp | 3.9535 | -0.0995 | -2.45 | 136.03 K | 537.81 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.1631 | -0.1283 | -2.42 | 10.64 K | 54.95 K | |
| BCE-PA | BCE Inc Pref AA | 8.0883 | -0.1948 | -2.35 | 9.04 K | 73.14 K | |
| CG | Centerra Gold Inc | 3.3687 | -0.0791 | -2.29 | 485.3 K | 1.63 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.2457 | -0.1213 | -2.26 | 109.2 K | 572.83 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.5588 | -0.1947 | -2.22 | 4.21 K | 36.01 K | |
| HBM | Hudbay Minerals Inc | 6.916 | -0.1552 | -2.19 | 766.5 K | 5.3 M | |
| BCT | Briacell Therapeutics Corp | 34.1694 | -0.7428 | -2.13 | 83 | 2.84 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1795 | -0.1778 | -2.13 | 67.27 K | 550.22 K | |
| SHOP | Shopify Inc | 4.5475 | -0.0975 | -2.1 | 130 K | 591.18 K | |
| OGC | Oceanagold Corp | 6.5492 | -0.1399 | -2.09 | 200.63 K | 1.31 M | |
| AEM | Agnico Eagle Mines Ltd | 25.5393 | -0.5439 | -2.09 | 801.95 K | 20.48 M | |
| CJ | Cardinal Energy Ltd | 5.6376 | -0.1184 | -2.06 | 477.6 K | 2.69 M | |
| BCE-PM | BCE Inc Pref M | 9.5013 | -0.1929 | -1.99 | 2.96 K | 28.13 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2485 | -0.1669 | -1.98 | 5.68 K | 46.83 K | |
| BCE-PR | BCE Inc Pref R | 8.4298 | -0.1664 | -1.94 | 600 | 5.06 K | |
| MRE | Martinrea International Inc | 10.4842 | -0.2008 | -1.88 | 117.84 K | 1.24 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.7703 | -0.1664 | -1.86 | 3.35 K | 29.42 K | |
| BCE-PI | BCE Inc Pref AI | 8.9268 | -0.1676 | -1.84 | 4.38 K | 39.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.7882 | -0.7401 | -1.83 | 80.16 K | 3.19 M | |
| SIS | Savaria Corp | 4.0035 | -0.0736 | -1.81 | 11.9 K | 47.64 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.3495 | -0.0935 | -1.72 | 7.6 K | 40.66 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4414 | -0.1646 | -1.71 | 2.8 K | 26.44 K | |
| BN-PX | Brookfield Corporation | 8.3166 | -0.1406 | -1.66 | 11.95 K | 99.38 K | |
| MAL | Magellan Aero | 13.5322 | -0.2264 | -1.65 | 48.01 K | 649.64 K | |
| SEA | Seabridge Gold Inc | 5.6287 | -0.092 | -1.61 | 47.23 K | 265.87 K | |
| BCE-PG | Bce Inc Pref G | 8.9541 | -0.1444 | -1.59 | 2.6 K | 23.28 K | |
| MRC | Morguard Corp | 129.3702 | -2.0356 | -1.55 | 2.6 K | 336.62 K | |
| CIU-PC | CU Inc Pref C | 10.1023 | -0.1578 | -1.54 | 6.2 K | 62.63 K | |
| AIM-PC | Aimia Inc Pref C | 8.097 | -0.1249 | -1.52 | 8.4 K | 68.01 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.8505 | -0.1667 | -1.51 | 4.13 K | 44.86 K | |
| PXT | Parex Resources Inc | 6.147 | -0.0935 | -1.5 | 254.4 K | 1.56 M | |
| OR | Osisko Gold Royalties Ltd | 13.1044 | -0.199 | -1.5 | 202.74 K | 2.66 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.5608 | -0.1142 | -1.49 | 1.65 K | 12.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2672 | -0.1398 | -1.49 | 4.04 M | 37.44 M | |
| ESI | Ensign Energy Services Inc | 3.1129 | -0.0467 | -1.48 | 178.05 K | 554.25 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.6879 | -0.1399 | -1.42 | 3.73 K | 36.14 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.5852 | -0.1663 | -1.42 | 4.9 K | 56.77 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.6993 | -0.0815 | -1.41 | 3.93 K | 22.39 K | |
| FTS-PM | Fortis Inc Pref M | 13.0373 | -0.1811 | -1.37 | 15.05 K | 196.21 K | |
| BCE-PY | BCE Inc Pref Y | 8.1423 | -0.1103 | -1.34 | 3.2 K | 26.06 K | |
| TC | Tucows Inc | 32.99 | -0.43 | -1.29 | 1.6 K | 52.78 K | |
| LNF | Leons Furniture | 9.2653 | -0.1198 | -1.28 | 2.64 K | 24.46 K | |
| LAS-A | Lassonde Industries Inc | 116.7136 | -1.4919 | -1.26 | 790 | 92.2 K | |
| III | Imperial Metals Corp | 7.91 | -0.10 | -1.25 | 31.29 K | 247.47 K | |
| SYZ | Sylogist Ltd | 5.2781 | -0.0654 | -1.22 | 44.88 K | 236.88 K | |
| CCL-B | CCL Industries Inc | 31.9284 | -0.3837 | -1.19 | 485.39 K | 15.5 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8855 | -0.0922 | -1.16 | 13.77 K | 108.54 K | |
| SGY | Surge Energy Inc | 12.8688 | -0.1502 | -1.15 | 217.11 K | 2.79 M | |
| MKP | Mcan Mortgage Corp | 4.046 | -0.0471 | -1.15 | 11.78 K | 47.67 K | |
| BN-PR | Brookfield Corporation | 10.1667 | -0.1159 | -1.13 | 6.96 K | 70.76 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.9133 | -0.1115 | -1.11 | 9.94 K | 98.55 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.9293 | -0.1116 | -1.11 | 23.95 K | 237.81 K | |
| EFX | Enerflex Ltd | 9.4819 | -0.1054 | -1.1 | 100.1 K | 949.14 K | |
| TCS | Tecsys Inc J | 8.0006 | -0.0889 | -1.1 | 9.3 K | 74.41 K | |
| PSK | Prairiesky Royalty Ltd | 8.9651 | -0.0992 | -1.09 | 351.3 K | 3.15 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5376 | -0.1273 | -1.09 | 154.52 K | 1.78 M | |
| EXE | Extendicare Inc | 4.394 | -0.0479 | -1.08 | 158.9 K | 698.21 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.3968 | -0.0581 | -1.07 | 500 | 2.7 K | |
| CKI | Clarke Inc | 7.2922 | -0.0785 | -1.07 | 4.5 K | 32.81 K | |
| CGI | CDN General Inv | 14.057 | -0.1503 | -1.06 | 1.83 K | 25.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.8814 | -0.1051 | -1.05 | 5.07 K | 50.07 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.2188 | -0.0944 | -1.01 | 6.8 K | 62.69 K | |
| CTC-A | Canadian Tire Corporation Limited | 88.8745 | -0.9099 | -1.01 | 356.7 K | 31.7 M | |
| CAS | Cascades Inc | 6.3322 | -0.0647 | -1.01 | 151.66 K | 960.37 K | |
| TWC | Twc Enterprises Ltd | 8.7055 | -0.0889 | -1.01 | 5.9 K | 51.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6887 | 251.94 B | -0.0379 | -0.66 | 6.53 K | 37.13 K |
| BYDDY | BYD Company Limited | 9.182 | 86.16 B | -0.048 | -0.52 | 5.64 K | 51.81 K |
| NTPIF | Nam Tai Property Inc. | 5.84 | 268.43 M | -0.08 | -1.35 | 74.04 K | 432.38 K |
| SEII | Sharing Economy International Inc | 395.88 | 645.17 K | -57.12 | -12.61 | 206 | 81.55 K |
| TGHI | Touchpoint Group Holdings Inc | 220.50 | 344.25 K | -31.50 | -12.5 | 4.75 K | 1.05 M |
| ZVOI | Zovio Inc | 8.14 | 137.92 K | -0.25 | -2.98 | 250.14 K | 2.04 M |
| USRM | U.S. Stem Cell Inc | 4.90 | 64.15 K | -0.70 | -12.5 | 4.42 K | 21.65 K |
| ASHI | Vapor Hub International Inc. | 6.82 | 60.28 K | -0.78 | -10.26 | 896 | 6.11 K |
| AXPWQ | Axion Power International Inc | 504.00 | 9.6 K | -8.00 | -1.56 | 422 | 212.69 K |
| EMWPF | Eros Media World Plc | 724.60 | 1.9 K | -24.60 | -3.28 | 19.34 K | 14.01 M |
| SIMPQ | Simply Inc | 340.00 | 1.55 K | -20.00 | -5.56 | 1.08 K | 366.52 K |
| CYRNQ | CYRNQ | 33.60 | 799 | -0.60 | -1.75 | 6.49 K | 218 K |
| MDLM | Medley Management Inc | 49.2997 | 612 | -0.6101 | -1.22 | 4.79 K | 236.29 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.45 | -2.91 | 7.38 K | 110.67 K |
| SPDC | Speed Commerce Inc | 3.2896 | 603 | -0.0688 | -2.05 | 18.17 K | 59.77 K |
| YVRLF | Liquid Media Group Ltd. | 71.80 | 482 | -2.80 | -3.75 | 218 | 15.65 K |
| MRNJ | Metatron Inc | 58.4978 | -12.4795 | -17.58 | 64 | 3.74 K | |
| PZOO | Pazoo Inc | 115.00 | -5.00 | -4.17 | 146 | 16.79 K | |
| PBYA | ProBility Media Corporation | 5.10 | -0.14 | -2.67 | 6.15 K | 31.36 K | |
| TREVQ | Trevali Mining Corporation | 6.073 | -0.127 | -2.05 | 980 | 5.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 60 | 300 | |
| GPUS | Alset AI Ventures Inc. | 7.60 | -2.00 | -20.83 | 81 | 615.6 | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 33 | 396 | |
| MANU | Manhattan Uranium Discovery Corp. | 135.00 | -15.00 | -10 | 2 | 270 | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.30 | -8.82 | 53.1 K | 164.61 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 2.47 K | 8.66 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -2.50 | -3.85 | 68.83 K | 4.3 M | |
| RET-A | Reitmans (Canada) Limited | 4.4637 | -0.1087 | -2.38 | 32.84 K | 146.61 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.05 | -1.54 | 80 | 256 | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.05 | -1.2 | 97.99 K | 401.76 K |