Loser Valuations for 11 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 11 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.9411 | 58.19 B | -1.5769 | -2.34 | 3.38 M | 223.03 M |
| CBOE | CBOE Global Markets Inc | 54.8476 | 36.81 B | -0.4762 | -0.86 | 292.3 K | 16.03 M |
| CQP | Cheniere Energy Partners LP | 15.5667 | 28.41 B | -0.1905 | -1.21 | 219.56 K | 3.42 M |
| GSAT | Globalstar | 29.10 | 11.11 B | -0.75 | -2.51 | 201.17 K | 5.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2299 | 3.74 B | -0.1866 | -2.22 | 3.34 K | 27.5 K |
| SEB | Seaboard Corporation | 3292.3257 | 3.62 B | -35.2329 | -1.06 | 300 | 987.7 K |
| NHC | National Healthcare Corp | 45.6097 | 3.29 B | -0.7353 | -1.59 | 12.1 K | 551.88 K |
| NOG | Northern Oil and Gas | 41.7692 | 2.44 B | -2.8332 | -6.35 | 181.73 K | 7.59 M |
| UUUU | Energy Fuels Inc | 3.99 | 1.94 B | -0.13 | -3.16 | 193.42 K | 771.76 K |
| CET | Central Securities Corp | 12.3083 | 1.68 B | -0.203 | -1.62 | 12.3 K | 151.39 K |
| TMP | Tompkinstrustco | 38.2601 | 1.45 B | -0.4404 | -1.14 | 16.1 K | 615.99 K |
| FISK | Empire State Realty Op LP Se | 13.9308 | 1.41 B | -0.0963 | -0.69 | 400 | 5.57 K |
| REPX | Riley Exploration Permian Inc | 20.4141 | 895.04 M | -0.2062 | -1 | 109 | 2.23 K |
| BHB | Bar Harbor Bankshares | 15.0881 | 698.47 M | -0.0775 | -0.51 | 19.05 K | 287.43 K |
| OBE | Obsidian Energy Ltd | 7.728 | 606.63 M | -0.414 | -5.08 | 316.03 K | 2.44 M |
| CIX | Compx International Inc | 6.6592 | 500.32 M | -0.0544 | -0.81 | 465 | 3.1 K |
| RLGT | Radiant Logistics | 5.95 | 429.39 M | -0.17 | -2.78 | 128.54 K | 764.82 K |
| EVI | Evi Industries Inc | 4.2698 | 281.86 M | -0.0721 | -1.66 | 4.2 K | 17.93 K |
| GENC | Gencor Industries IN | 6.372 | 251.53 M | -0.0547 | -0.85 | 5.68 K | 36.17 K |
| PED | Pedevco Corp | 58.00 | 192.87 M | -8.00 | -12.12 | 101 | 5.86 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9051 | 158.02 M | -0.0277 | -0.7 | 17.2 K | 67.17 K |
| NEN | New England Realty Associates | 36.0333 | 156.05 M | -0.1932 | -0.53 | 2.2 K | 79.27 K |
| USBC | USBC, Inc. | 168.00 | 147.54 M | -2.00 | -1.18 | 48 | 8.06 K |
| PLG | Platinum Group Metals Ltd | 30.61 | 147.07 M | -0.16 | -0.52 | 652 | 19.96 K |
| BCV | Bancroft Convertible Fund | 8.58 | 120.03 M | -0.0578 | -0.67 | 7.9 K | 67.78 K |
| CATX | Perspective Therapeutics Inc | 14.40 | 97.67 M | -0.30 | -2.04 | 19.11 K | 275.18 K |
| WYY | Widepoint Corp | 15.80 | 62.39 M | -2.00 | -11.24 | 171.83 K | 2.71 M |
| WWR | Westwater Resources | 546.00 | 52.86 M | -5.9999 | -1.09 | 149 | 81.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 60.8999 | 48.42 M | -3.60 | -5.58 | 36.76 K | 2.24 M |
| XTNT | Xtant Medical Holdings Inc | 45.36 | 39.06 M | -0.24 | -0.53 | 1.13 K | 51.21 K |
| NNVC | Nanoviricides Inc | 26.00 | 33.97 M | -1.80 | -6.47 | 3.4 K | 88.4 K |
| COHN | Cohen & CO Inc | 4.8907 | 32.45 M | -0.1293 | -2.58 | 661 | 3.23 K |
| TOON | Kartoon Studios Inc | 62.40 | 31.6 M | -3.30 | -5.02 | 713 | 44.49 K |
| RVP | Retractable Technologies | 3.85 | 16.63 M | -0.02 | -0.52 | 17.8 K | 68.53 K |
| REED | Reed's, Inc. | 1665.5525 | 14.82 M | -20.171 | -1.2 | 187 | 311.46 K |
| AIRI | Air Industries Group Inc | 88.9821 | 13.69 M | -1.375 | -1.52 | 450 | 40.04 K |
| ACCS | Access Newswire Inc | 5.8195 | 12.88 M | -0.0995 | -1.68 | 400 | 2.33 K |
| CVR | Chicago Rivet & Machine Company | 19.2982 | 9.28 M | -0.2573 | -1.32 | 300 | 5.79 K |
| TOVX | Theriva Biologics Inc | 21262.50 | 7.61 M | -2800.00 | -11.64 | 343 | 7.29 M |
| INUV | Inuvo Inc | 26.00 | 6.46 M | -0.90 | -3.35 | 14.37 K | 373.62 K |
| VNRX | Volitionrx Ltd | 3.4699 | 6.01 M | -0.1801 | -4.93 | 11.65 K | 40.44 K |
| DSS | Document Security Systems | 374.1205 | 4.66 M | -7.686 | -2.01 | 6 | 2.24 K |
| OPTT | Ocean Power Tech Inc | 105.98 | 3.75 M | -1.40 | -1.3 | 59.87 K | 6.35 M |
| AUMN | Golden Minerals Company | 7.115 | 3.4 M | -0.0725 | -1.01 | 1.49 K | 10.57 K |
| ITP | IT Tech Packaging Inc | 19.50 | 1.82 M | -0.332 | -1.67 | 1.86 K | 36.35 K |
| OGEN | Oragenics Inc | 41940.00 | 1.6 M | -11520.00 | -21.55 | 24 | 1.01 M |
| ENSV | Enservco Corpporation | 14.55 | 29.09 K | -1.50 | -9.35 | 3.89 K | 56.6 K |
| SCPX | Scorpius Holdings Inc | 81937.6563 | 12.23 K | -1796.2656 | -2.15 | 1 | 81.94 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.7129 | -0.5548 | -2.61 | 1.67 K | 34.49 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0358 | -0.5634 | -2.49 | 510 | 11.24 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0056 | -0.3013 | -1.29 | 664 | 15.28 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8316.7002 | 5.68 T | -55.3301 | -0.66 | 13.87 M | 115.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.4556 | 5.1 T | -1.3974 | -5.2 | 388.33 M | 9.89 B |
| MSFT | Microsoft Corporation | 39.9631 | 4.05 T | -0.7922 | -1.94 | 29.24 M | 1.17 B |
| META | Meta Platforms Inc | 92.891 | 1.64 T | -0.5259 | -0.56 | 22.49 M | 2.09 B |
| AVGO | Broadcom Inc. | 9.5501 | 1.53 T | -0.236 | -2.41 | 26.74 M | 255.41 M |
| TSLA | Tesla Inc | 15.8247 | 1.49 T | -0.2513 | -1.56 | 63.97 M | 1.01 B |
| MU | Micron Technology | 17.4381 | 829.5 B | -0.9168 | -4.99 | 22.96 M | 400.36 M |
| CSCO | Cisco Systems Inc | 20.203 | 388.94 B | -0.4109 | -1.99 | 25.39 M | 512.99 M |
| INTC | Intel Corp | 22.737 | 315.55 B | -0.5258 | -2.26 | 23.76 M | 540.21 M |
| AMAT | Applied Materials | 15.2396 | 294.06 B | -0.2285 | -1.48 | 20.17 M | 307.44 M |
| LRCX | Lam Research Corp | 6.2804 | 276.95 B | -0.1609 | -2.5 | 20.36 M | 127.86 M |
| PANW | Palo Alto Networks Inc | 28.9883 | 270.81 B | -0.505 | -1.71 | 8.21 M | 238.09 M |
| TXN | Texas Instruments | 37.7429 | 270.37 B | -1.0733 | -2.77 | 8.01 M | 302.43 M |
| AMGN | Amgen Inc | 123.1616 | 251.65 B | -1.4905 | -1.2 | 2.92 M | 360.24 M |
| LIN | Linde Plc | 94.0064 | 238.88 B | -1.2289 | -1.29 | 958.5 K | 90.11 M |
| GILD | Gilead Sciences Inc | 80.156 | 210.01 B | -0.6725 | -0.83 | 6.57 M | 526.44 M |
| KLAC | K L A-Tencor Corp | 43.5434 | 197.24 B | -0.9365 | -2.11 | 1.21 M | 52.77 M |
| ADI | Analog Devices | 47.8628 | 191.24 B | -1.3783 | -2.8 | 2.07 M | 98.87 M |
| QCOM | Qualcomm Inc | 46.0326 | 183.47 B | -0.4416 | -0.95 | 13.67 M | 629.13 M |
| TMUS | T-Mobile US | 39.3727 | 178.71 B | -0.50 | -1.25 | 2.84 M | 111.92 M |
| VRTX | Vertex Pharmaceutic | 135.87 | 139.67 B | -3.76 | -2.69 | 1.48 M | 200.5 M |
| MRVL | Marvell Technology Inc | 11.3771 | 139.1 B | -0.0816 | -0.71 | 5.83 M | 66.35 M |
| IBKR | Interactive Brokers | 10.4978 | 132.16 B | -0.2117 | -1.98 | 2.03 M | 21.32 M |
| BKNG | Booking Holdings Inc | 51.3554 | 121.59 B | -0.6236 | -1.2 | 12.84 M | 659.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4918 | 115.3 B | -0.3959 | -1.07 | 776.3 K | 28.33 M |
| CME | CME Group Inc | 62.9679 | 109 B | -0.4856 | -0.77 | 1.29 M | 81.48 M |
| WDC | Western Digital Cp | 53.1979 | 108.47 B | -1.1319 | -2.08 | 3.31 M | 176.21 M |
| MAR | Marriot International | 64.997 | 107.42 B | -0.3695 | -0.57 | 1.93 M | 125.24 M |
| REGN | Regeneron Pharmaceuticals | 563.1853 | 95.17 B | -13.9159 | -2.41 | 760.9 K | 428.53 M |
| CSX | CSX Corp | 8.2887 | 93.51 B | -0.2571 | -3.01 | 38.61 M | 320.02 M |
| FTNT | Fortinet Inc | 9.386 | 89.98 B | -0.122 | -1.28 | 5.3 M | 49.75 M |
| SNPS | Synopsys Inc | 51.14 | 89.49 B | -0.61 | -1.18 | 418.9 K | 21.42 M |
| MNST | Monster Beverage Cp | 23.80 | 89.41 B | -0.3216 | -1.33 | 7.28 M | 173.25 M |
| CMCSA | Comcast Corporation | 21.1544 | 87.04 B | -0.2375 | -1.11 | 35.28 M | 746.23 M |
| MDLZ | Mondelez Intl Inc | 36.0923 | 84.1 B | -0.2427 | -0.67 | 9.71 M | 350.38 M |
| NTES | Netease Inc ADR | 23.3704 | 83.01 B | -1.2629 | -5.13 | 5.09 M | 118.93 M |
| HON | Honeywell International Inc. Common Stock | 75.7402 | 72.58 B | -1.3873 | -1.8 | 3.6 M | 272.63 M |
| MPWR | Monolithic Power Sys | 46.2803 | 67.69 B | -1.1745 | -2.47 | 179.1 K | 8.29 M |
| NXPI | Nxp Semiconductors | 85.1177 | 64.63 B | -2.6522 | -3.02 | 3.59 M | 305.58 M |
| FAST | Fastenal Company | 7.5251 | 62.61 B | -0.1514 | -1.97 | 9.59 M | 72.17 M |
| GRMN | Garmin Ltd | 29.5434 | 56.23 B | -0.6167 | -2.04 | 1.28 M | 37.9 M |
| PCAR | Paccar Inc | 27.9391 | 55.67 B | -0.3682 | -1.3 | 3.54 M | 98.84 M |
| ADSK | Autodesk Inc | 54.06 | 55.04 B | -0.32 | -0.59 | 1.64 M | 88.71 M |
| MSTR | Strategy | 21.541 | 53.16 B | -0.344 | -1.57 | 872.53 K | 18.8 M |
| EBAY | Ebay Inc | 24.9598 | 53.11 B | -0.4612 | -1.81 | 9.94 M | 247.99 M |
| PYPL | PayPal Holdings | 38.6434 | 49.88 B | -0.1989 | -0.51 | 8.18 M | 316.26 M |
| FITB | Fifth Third Bancorp | 14.605 | 49.12 B | -0.3726 | -2.49 | 5.13 M | 74.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7347 | 48.11 B | -0.155 | -0.5 | 2.38 M | 73.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.1007 | 46.94 B | -0.3077 | -0.98 | 605.4 K | 18.83 M |
| ROP | Roper Industries | 158.6596 | 46.71 B | -0.9862 | -0.62 | 289.89 K | 45.99 M |
| NTRA | Natera Inc | 16.67 | 46.46 B | -0.49 | -2.86 | 58.8 K | 980.13 K |
| TTWO | Take-Two Interactive Software | 30.59 | 38.78 B | -0.35 | -1.13 | 4.68 M | 143.29 M |
| NBIS | Nebius Group N.V. | 13.21 | 38.45 B | -0.44 | -3.22 | 1.82 M | 24.03 M |
| TER | Teradyne Inc | 17.6751 | 38.41 B | -0.3457 | -1.92 | 1.91 M | 33.7 M |
| JD | Jd.com Inc ADR | 25.4822 | 38.33 B | -1.8553 | -6.79 | 24.49 M | 624.15 M |
| VOD | Vodafone Grp Plc ADR | 18.6355 | 36.35 B | -0.2034 | -1.08 | 2.28 M | 42.51 M |
| NTAP | Netapp Inc | 23.4311 | 34.58 B | -0.6027 | -2.51 | 1.97 M | 46.11 M |
| ERIC | Ericsson ADR | 7.5564 | 34.35 B | -0.2211 | -2.84 | 2.5 M | 18.87 M |
| ESLT | Elbit Systems Ltd | 72.4933 | 33.84 B | -2.3078 | -3.09 | 28.4 K | 2.06 M |
| FISV | Fiserv Inc | 43.1879 | 33.8 B | -0.3875 | -0.89 | 1.67 M | 72.13 M |
| MCHP | Microchip Technology | 17.6211 | 33.39 B | -0.2821 | -1.58 | 5.42 M | 95.52 M |
| ILMN | Illumina Inc | 202.9086 | 33.38 B | -3.0934 | -1.5 | 1.19 M | 242.32 M |
| STLD | Steel Dynamics Inc | 16.7139 | 32.36 B | -0.6075 | -3.51 | 2.5 M | 41.7 M |
| NTRS | Northern Trust Corp | 58.2991 | 32.18 B | -0.6455 | -1.1 | 747.1 K | 43.56 M |
| HBAN | Huntington Bcshs | 7.4991 | 32.08 B | -0.1224 | -1.61 | 10.49 M | 78.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.9412 | 31.98 B | -0.1887 | -0.67 | 1.43 M | 40.04 M |
| WTW | Weight Watchers International, Inc | 103.7728 | 30.16 B | -1.1528 | -1.1 | 352.43 K | 36.57 M |
| CPRT | Copart Inc | 4.53 | 30.06 B | -0.03 | -0.66 | 1.2 M | 5.44 M |
| KHC | Kraft Heinz Company | 48.6465 | 28.91 B | -0.5241 | -1.07 | 3.89 M | 189.19 M |
| FLEX | Flextronics Intl Ltd | 8.0448 | 28.88 B | -0.1454 | -1.78 | 2.65 M | 21.28 M |
| CTSH | Cognizant Tech Sol | 59.7865 | 28.43 B | -0.5822 | -0.96 | 3.26 M | 194.66 M |
| TCOM | Trip.com Group Ltd ADR | 35.8259 | 27.73 B | -2.7715 | -7.18 | 8.55 M | 306.46 M |
| BIDU | Baidu Inc ADR | 167.94 | 27.58 B | -8.91 | -5.04 | 5.26 M | 882.94 M |
| FWONK | Liberty Media F1 Series K | 26.5617 | 27.5 B | -0.467 | -1.73 | 1.1 M | 29.09 M |
| VRSN | Verisign Inc | 69.9868 | 27.43 B | -0.5037 | -0.71 | 1.52 M | 106.46 M |
| ON | On Semiconductor | 10.01 | 26.9 B | -0.42 | -4.03 | 5.81 M | 58.19 M |
| FWONA | Liberty Media F1 Series A | 25.741 | 26.18 B | -0.4061 | -1.55 | 1.24 M | 31.97 M |
| VRSK | Verisk Analytics Inc | 73.4068 | 26.11 B | -0.8008 | -1.08 | 624.4 K | 45.84 M |
| DLTR | Dollar Tree Inc | 77.69 | 25.75 B | -0.42 | -0.54 | 1.82 M | 141.03 M |
| INSM | Insmed Inc | 26.65 | 25.47 B | -0.29 | -1.08 | 251.76 K | 6.71 M |
| FCNCA | First Citizens Bancs | 242.4506 | 25.45 B | -1.3279 | -0.54 | 15.3 K | 3.71 M |
| AXON | Axon Enterprise Inc | 24.23 | 24.69 B | -0.42 | -1.7 | 1.45 M | 35.04 M |
| PFG | Principal Financial Group Inc | 37.6642 | 24.51 B | -0.3698 | -0.97 | 1.13 M | 42.54 M |
| LPLA | Lpl Financial Hld | 37.1292 | 23.79 B | -0.6775 | -1.79 | 689.1 K | 25.59 M |
| TROW | T Rowe Price Group | 51.5816 | 23.64 B | -0.4807 | -0.92 | 1.13 M | 58.34 M |
| VTRS | Viatris Inc | 46.3031 | 23.53 B | -0.3242 | -0.7 | 7.07 M | 327.41 M |
| PTC | Ptc Inc | 36.34 | 21.28 B | -0.21 | -0.57 | 1.29 M | 46.86 M |
| VNOM | Viper Energy LP | 7.2769 | 20.99 B | -0.055 | -0.75 | 55.11 K | 401 K |
| FSLR | First Solar Inc | 51.44 | 20.59 B | -2.04 | -3.81 | 2.52 M | 129.46 M |
| WWD | Woodward Inc | 44.9722 | 19.66 B | -0.9596 | -2.09 | 198.4 K | 8.92 M |
| SWKS | Skyworks Solutions | 71.1461 | 19.48 B | -1.6473 | -2.26 | 4.77 M | 339.36 M |
| FFIV | F5 Networks Inc | 131.37 | 18.05 B | -0.97 | -0.73 | 817.84 K | 107.44 M |
| NDSN | Nordson Corp | 66.1333 | 18.04 B | -1.1571 | -1.72 | 170.6 K | 11.28 M |
| EWBC | East West Bancorp | 35.6639 | 17.95 B | -0.3315 | -0.92 | 854.22 K | 30.46 M |
| GEN | Gen Digital Inc | 8.0797 | 17.68 B | -0.5944 | -6.85 | 14.9 M | 120.42 M |
| MTSI | Macom Technology S | 33.21 | 17.57 B | -1.25 | -3.63 | 316.86 K | 10.52 M |
| EXEL | Exelixis Inc | 5.72 | 17.51 B | -0.26 | -4.35 | 4.49 M | 25.67 M |
| TSEM | Tower Semiconductor | 14.12 | 17.29 B | -0.70 | -4.72 | 719.2 K | 10.16 M |
| NBIX | Neurocrine Bioscienc | 45.64 | 17.09 B | -0.61 | -1.32 | 407.26 K | 18.59 M |
| PAA | Plains All American Pipeline LP | 15.391 | 16.65 B | -0.4488 | -2.83 | 3.25 M | 50.07 M |
| LSCC | Lattice Semicond | 4.15 | 16.2 B | -0.15 | -3.49 | 1.01 M | 4.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.3037 | 1.95 T | -0.6105 | -3.61 | 18.69 M | 304.64 M |
| JPM | JP Morgan Chase & Company | 51.4549 | 888.27 B | -0.4977 | -0.96 | 14.8 M | 761.55 M |
| V | Visa Inc | 68.0187 | 789.94 B | -0.9457 | -1.37 | 6.48 M | 440.49 M |
| XOM | Exxon Mobil Corporation | 53.6175 | 676.62 B | -0.3667 | -0.68 | 14.49 M | 776.72 M |
| JNJ | Johnson & Johnson | 73.5545 | 664.95 B | -0.5795 | -0.78 | 6.68 M | 491.54 M |
| MA | Mastercard Inc | 91.2331 | 568.62 B | -0.826 | -0.9 | 4.18 M | 381.24 M |
| ABBV | Abbvie Inc | 43.8955 | 518.44 B | -0.6174 | -1.39 | 7.47 M | 328.04 M |
| ORCL | Oracle Corporation | 34.1543 | 361.97 B | -0.6278 | -1.8 | 10.6 M | 362.05 M |
| MRK | Merck & Company | 39.4805 | 361.73 B | -0.4442 | -1.11 | 7.42 M | 292.87 M |
| BAC | Bank of America Corporation | 14.121 | 348.81 B | -0.1984 | -1.39 | 65.87 M | 930.13 M |
| GE | General Electric Company | 106.9557 | 335.38 B | -2.2049 | -2.02 | 5.89 M | 630.14 M |
| NVS | Novartis Ag ADR | 61.0834 | 307 B | -0.5384 | -0.87 | 1.27 M | 77.83 M |
| HSBC | HSBC Holdings Plc ADR | 25.3236 | 297.73 B | -0.1569 | -0.62 | 2.77 M | 70.13 M |
| MS | Morgan Stanley | 28.1273 | 283.95 B | -0.8604 | -2.97 | 11.19 M | 314.71 M |
| RY | Royal Bank of Canada | 38.6467 | 278.49 B | -0.7079 | -1.8 | 1.27 M | 49.21 M |
| CAT | Caterpillar Inc | 60.1396 | 274.04 B | -1.6337 | -2.64 | 8.99 M | 540.81 M |
| SAP | SAP Ag ADR | 60.2237 | 269.45 B | -1.2277 | -2 | 573.9 K | 34.56 M |
| BABA | Alibaba Group Holding ADR | 75.0713 | 262.16 B | -3.0382 | -3.89 | 22.98 M | 1.72 B |
| TMO | Thermo Fisher Scientific Inc | 130.3435 | 257.42 B | -2.5182 | -1.9 | 1.55 M | 201.62 M |
| RTX | Raytheon Technologies | 48.5276 | 255.76 B | -0.4626 | -0.94 | 12.19 M | 591.54 M |
| TM | Toyota Motor Corp Ltd | 99.6747 | 254.63 B | -1.607 | -1.59 | 236.13 K | 23.54 M |
| WFC | Wells Fargo & Company | 42.3918 | 251.98 B | -0.5409 | -1.26 | 15.43 M | 653.91 M |
| GS | Goldman Sachs Group | 162.3817 | 249.73 B | -3.4376 | -2.07 | 2.55 M | 414.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7729 | 236.03 B | -0.0334 | -0.69 | 896.9 K | 4.28 M |
| ANET | Arista Networks Inc | 4.97 | 235.21 B | -0.25 | -4.79 | 12.69 M | 63.06 M |
| IBM | International Business Machines | 95.7827 | 231.55 B | -0.7638 | -0.79 | 3.31 M | 317.31 M |
| BHP | BHP Billiton Ltd ADR | 17.4257 | 210.59 B | -0.8754 | -4.78 | 4.3 M | 74.99 M |
| C | Citigroup Inc | 42.592 | 201.88 B | -0.8129 | -1.87 | 18.9 M | 804.89 M |
| DIS | Walt Disney Company | 98.9135 | 201.59 B | -2.7476 | -2.7 | 13.57 M | 1.34 B |
| TD | Toronto Dominion Bank | 25.9114 | 199.88 B | -0.3657 | -1.39 | 1.25 M | 32.52 M |
| APH | Amphenol Corp | 12.63 | 199.29 B | -0.1603 | -1.25 | 3.73 M | 47.1 M |
| MCD | McDonald's Corporation | 75.7581 | 195.68 B | -0.4447 | -0.58 | 3.58 M | 271.59 M |
| ABT | Abbott Laboratories | 41.031 | 191.4 B | -0.2199 | -0.53 | 4.03 M | 165.49 M |
| BLK | Blackrock Inc | 252.4767 | 187.58 B | -4.2768 | -1.67 | 695.58 K | 175.62 M |
| DE | Deere & Company | 79.9833 | 181.09 B | -0.7479 | -0.93 | 1.98 M | 157.99 M |
| NVO | Novo Nordisk A/S ADR | 49.3346 | 177.74 B | -0.6545 | -1.31 | 803.57 K | 39.64 M |
| UNP | Union Pacific Corp | 72.4542 | 172.38 B | -0.9184 | -1.25 | 3.97 M | 287.35 M |
| SAN | Banco Santander ADR | 4.3684 | 169.27 B | -0.077 | -1.73 | 19.42 M | 84.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.9647 | 167.55 B | -0.8182 | -0.82 | 979.3 K | 96.92 M |
| PFE | Pfizer Inc | 20.7791 | 167.52 B | -0.142 | -0.68 | 20.27 M | 421.26 M |
| DHR | Danaher Corp | 37.0456 | 161.86 B | -0.3621 | -0.97 | 3.16 M | 117 M |
| SCHW | The Charles Schwab Corp | 30.3685 | 158.22 B | -0.5945 | -1.92 | 5.12 M | 155.53 M |
| BX | Blackstone Inc | 22.1295 | 154.27 B | -0.7061 | -3.09 | 4.42 M | 97.81 M |
| ACN | Accenture Plc | 85.7012 | 150.27 B | -1.3404 | -1.54 | 1.94 M | 166.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8564 | 146.21 B | -0.1167 | -1.95 | 892.4 K | 5.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6458 | 145.42 B | -0.0495 | -0.87 | 1.27 M | 7.15 M |
| SCCO | Southern Copper Corp | 18.3305 | 142.73 B | -0.6037 | -3.19 | 2.41 M | 44.13 M |
| UL | Unilever Plc ADR | 36.6895 | 142.12 B | -0.5005 | -1.35 | 1.04 M | 38.11 M |
| BA | Boeing Company | 128.395 | 136.6 B | -1.6133 | -1.24 | 2.82 M | 361.65 M |
| RIO | Rio Tinto Plc ADR | 17.74 | 136.19 B | -0.6773 | -3.68 | 3.29 M | 58.39 M |
| SPGI | S&P Global Inc | 92.1255 | 135.62 B | -1.0184 | -1.09 | 891.9 K | 82.17 M |
| ETN | Eaton Corp | 46.0162 | 132.76 B | -0.9799 | -2.09 | 2.67 M | 122.78 M |
| LMT | Lockheed Martin Corp | 156.7016 | 131 B | -1.4405 | -0.91 | 985.8 K | 154.48 M |
| HDB | Hdfc Bank Ltd ADR | 12.8761 | 129.32 B | -0.1508 | -1.16 | 2.84 M | 36.54 M |
| BTI | British American Tobacco Industries ADR | 29.0331 | 129.11 B | -0.3577 | -1.22 | 421.8 K | 12.25 M |
| BMY | Bristol-Myers Squibb Company | 43.5388 | 127.02 B | -0.8547 | -1.93 | 5.41 M | 235.51 M |
| MCK | Mckesson Corp | 198.63 | 122.48 B | -1.6774 | -0.84 | 885.4 K | 175.87 M |
| IBN | Icici Bank Ltd ADR | 8.3466 | 121.68 B | -0.2276 | -2.65 | 8.91 M | 74.34 M |
| BMO | Bank of Montreal | 35.5961 | 121 B | -0.5219 | -1.44 | 624.6 K | 22.23 M |
| COF | Capital One Financial Corp | 66.5698 | 119.45 B | -1.3335 | -1.96 | 2.54 M | 169.34 M |
| PH | Parker-Hannifin Corp | 94.3811 | 115.74 B | -1.8442 | -1.92 | 1.92 M | 181.1 M |
| BP | BP Plc ADR | 19.5381 | 114.85 B | -0.1247 | -0.63 | 6.13 M | 119.82 M |
| BNS | Bank of Nova Scotia | 27.2615 | 113.77 B | -0.5508 | -1.98 | 881.3 K | 24.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.344 | 112.28 B | -0.1256 | -3.62 | 11.92 M | 39.86 M |
| CM | Canadian Imperial Bank of Commerce | 18.4838 | 106.07 B | -0.2687 | -1.43 | 508 K | 9.39 M |
| ENB | Enbridge Inc | 22.5168 | 104.51 B | -0.1735 | -0.76 | 868.3 K | 19.55 M |
| HCA | Hca Holdings Inc | 83.9627 | 103.4 B | -0.9003 | -1.06 | 2.28 M | 191.18 M |
| GSK | Glaxosmithkline Plc ADR | 26.3874 | 100.88 B | -0.2121 | -0.8 | 4.1 M | 108.16 M |
| EQNR | Equinor ASA ADR | 9.1774 | 99.39 B | -0.2614 | -2.77 | 3.05 M | 27.95 M |
| CNQ | Canadian Natural Resources | 7.3111 | 99.03 B | -0.1223 | -1.65 | 8.9 M | 65.09 M |
| ICE | Intercontinental Exchange | 41.3218 | 96.27 B | -0.6122 | -1.46 | 2.66 M | 109.83 M |
| BN | Brookfield Corporation | 10.3343 | 95.92 B | -0.1447 | -1.38 | 5.55 M | 57.33 M |
| GD | General Dynamics Corp | 119.1482 | 95.68 B | -1.076 | -0.89 | 950.4 K | 113.24 M |
| MMM | 3M Company | 87.6827 | 95.67 B | -1.6298 | -1.82 | 2.17 M | 189.9 M |
| USB | U.S. Bancorp | 30.9123 | 92.63 B | -0.4221 | -1.35 | 5.35 M | 165.44 M |
| GLW | Corning Inc | 13.496 | 91.42 B | -0.4301 | -3.09 | 10.75 M | 145.08 M |
| EMR | Emerson Electric Company | 36.8317 | 90.93 B | -0.8205 | -2.18 | 6.29 M | 231.61 M |
| ING | ING Groep N.V. ADR | 9.1326 | 90.4 B | -0.0608 | -0.66 | 3.66 M | 33.41 M |
| PNC | PNC Bank | 69.4233 | 89.43 B | -1.3754 | -1.94 | 2.49 M | 173 M |
| KKR | KKR & Co. LP | 18.4566 | 89.11 B | -0.397 | -2.11 | 1.93 M | 35.57 M |
| TT | Trane Technologies Plc | 39.7017 | 87.94 B | -0.3511 | -0.88 | 2.79 M | 110.71 M |
| RCL | Royal Caribbean Cruises Ltd | 79.8573 | 87.51 B | -1.0015 | -1.24 | 2.28 M | 182.15 M |
| MCO | Moody's Corp | 99.2658 | 87.19 B | -1.0148 | -1.01 | 511.23 K | 50.75 M |
| FCX | Freeport-Mcmoran Inc | 9.2135 | 85.33 B | -1.2892 | -12.27 | 47.01 M | 433.14 M |
| MSI | Motorola Solutions | 53.4758 | 85.07 B | -0.5403 | -1 | 1.23 M | 65.71 M |
| ECL | Ecolab Inc | 102.727 | 84.33 B | -0.5849 | -0.57 | 1.13 M | 116.06 M |
| HLT | Hilton Inc | 50.2669 | 83.78 B | -0.5624 | -1.11 | 2 M | 100.5 M |
| SHW | Sherwin-Williams Company | 81.7057 | 83.13 B | -0.7446 | -0.9 | 1.95 M | 159.35 M |
| JCI | Johnson Controls Intl | 23.515 | 81.79 B | -0.4288 | -1.79 | 1.14 M | 26.9 M |
| CP | Canadian Pacific Railway | 28.9854 | 80.15 B | -0.2562 | -0.88 | 5.98 M | 173.33 M |
| EPD | Enterprise Products Partners LP | 13.0528 | 79.86 B | -0.1191 | -0.9 | 2.8 M | 36.54 M |
| ITW | Illinois Tool Works Inc | 69.251 | 79.85 B | -1.6765 | -2.36 | 1.51 M | 104.79 M |
| SU | Suncor Energy Inc | 19.0549 | 79.14 B | -0.1588 | -0.83 | 3.33 M | 63.44 M |
| CI | Cigna Corp | 131.4713 | 78.11 B | -0.9087 | -0.69 | 1.86 M | 244.48 M |
| CL | Colgate-Palmolive Company | 53.0114 | 77.85 B | -0.3728 | -0.7 | 2.59 M | 137.44 M |
| BCS | Barclays Plc ADR | 12.4275 | 77.09 B | -0.1794 | -1.42 | 2.6 M | 32.28 M |
| CNI | Canadian National Railway | 50.2726 | 76.28 B | -1.1816 | -2.3 | 1.9 M | 95.6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0986 | 75.85 B | -0.1116 | -3.48 | 1.33 M | 4.13 M |
| NOC | Northrop Grumman Corp | 145.666 | 74.59 B | -1.6646 | -1.13 | 767.2 K | 111.75 M |
| GM | General Motors Company | 24.1839 | 73.15 B | -0.8707 | -3.48 | 24.34 M | 588.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.0284 | 150.91 M | -0.152 | -0.94 | 383 | 6.14 K |
| PNP | Pinetree Capital Ltd | 22.00 | -6.00 | -21.43 | 10.26 K | 225.61 K | |
| TAL | Petrotal Corp | 8.6024 | -1.4337 | -14.29 | 2.25 K | 19.37 K | |
| BTE | Baytex Energy Corp | 10.0231 | -0.8429 | -7.76 | 2.19 M | 22 M | |
| FM | First Quantum Minerals Ltd | 9.5381 | -0.8013 | -7.75 | 3.7 M | 35.3 M | |
| HBM | Hudbay Minerals Inc | 7.595 | -0.5722 | -7.01 | 1.39 M | 10.53 M | |
| TECK-B | Teck Resources Limited | 8.1882 | -0.6097 | -6.93 | 3.39 M | 27.74 M | |
| IMP | Intermap Tech Corp | 5.70 | -0.40 | -6.56 | 34.61 K | 197.28 K | |
| BU | Burcon Nutrascience Corp | 42.5145 | -2.9776 | -6.55 | 224 | 9.52 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4267 | -0.5199 | -6.54 | 2.39 K | 17.78 K | |
| PGIC | Premium Global Income Split Corp | 50.2492 | -3.4183 | -6.37 | 56 | 2.81 K | |
| IFP | Interfor Corp | 14.2737 | -0.7888 | -5.24 | 591.2 K | 8.44 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.7125 | -0.2545 | -5.12 | 1.3 K | 6.13 K | |
| CFP | Canfor Corp | 22.04 | -1.14 | -4.92 | 514.5 K | 11.34 M | |
| LNR | Linamar Corp | 63.7737 | -3.2593 | -4.86 | 420.06 K | 26.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8732 | -0.2385 | -4.67 | 340.03 K | 1.66 M | |
| OBE | Obsidian Energy Ltd | 10.36 | -0.49 | -4.52 | 1.53 M | 15.83 M | |
| SIS | Savaria Corp | 4.0984 | -0.1753 | -4.1 | 20.4 K | 83.61 K | |
| BBD-A | Bombardier Inc | 41.25 | -1.75 | -4.07 | 35.62 K | 1.47 M | |
| KXS | Kinaxis Inc | 36.57 | -1.48 | -3.89 | 37.8 K | 1.38 M | |
| BBD-B | Bombardier Inc Series B | 37.75 | -1.50 | -3.82 | 260.15 K | 9.82 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.8962 | -0.3402 | -3.68 | 5.33 K | 47.37 K | |
| BN-PX | Brookfield Corporation | 8.5926 | -0.3229 | -3.62 | 2.7 K | 23.2 K | |
| BOS | Airboss America J | 16.7921 | -0.6295 | -3.61 | 67.19 K | 1.13 M | |
| CPX-PE | Capital Power Corporation Pref E | 8.4254 | -0.3157 | -3.61 | 4.82 K | 40.59 K | |
| MCB | Mccoy Global Inc | 3.4451 | -0.1286 | -3.6 | 7.8 K | 26.87 K | |
| KEL | Kelt Exploration Ltd | 6.50 | -0.24 | -3.56 | 1.03 M | 6.73 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3163 | -0.1934 | -3.51 | 415.82 K | 2.21 M | |
| CFW | Calfrac Well Services Ltd | 281.00 | -10.00 | -3.44 | 6.96 K | 1.96 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.7605 | -0.3034 | -3.35 | 3.77 K | 33.04 K | |
| ACB | Aurora Cannabis Inc | 34.80 | -1.20 | -3.33 | 748 | 26.03 K | |
| GSY | Goeasy Ltd | 12.5346 | -0.4178 | -3.23 | 24.61 K | 308.41 K | |
| FTS-PI | Fortis Inc Pref I | 8.5553 | -0.276 | -3.13 | 4.75 K | 40.64 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.1631 | -0.1657 | -3.11 | 9.84 K | 50.81 K | |
| LGO | Largo Resources Ltd | 6.30 | -0.20 | -3.08 | 750 | 4.73 K | |
| ELE | Elemental Royalty Corporation | 3442.3157 | -104.3127 | -2.94 | 4 | 13.77 K | |
| DXT | Dexterra Group Inc | 7.7378 | -0.231 | -2.9 | 17.52 K | 135.57 K | |
| MDI | Major Drilling Grp | 4.1128 | -0.1195 | -2.82 | 80.88 K | 332.64 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.10 | -2.82 | 2.82 K | 9.73 K | |
| PPTA | Perpetua Resources Corp | 3.50 | -0.10 | -2.78 | 6.68 K | 23.38 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5947 | -0.1592 | -2.77 | 2.77 K | 15.47 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.28 | -0.32 | -2.76 | 36.9 K | 416.23 K | |
| TRZ | Transat At Inc | 6.73 | -0.19 | -2.75 | 29.95 K | 201.58 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.9028 | -0.3064 | -2.73 | 14 K | 152.64 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8138 | -0.191 | -2.73 | 2.07 K | 14.1 K | |
| TA-PJ | TransAlta Corp Pref J | 7.143 | -0.1986 | -2.71 | 11.58 K | 82.72 K | |
| EQB | EQB Inc | 21.534 | -0.5957 | -2.69 | 86.6 K | 1.86 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8309 | -0.2989 | -2.69 | 4.29 K | 46.51 K | |
| WFG | West Fraser Timber CO Ltd | 48.5485 | -1.3389 | -2.68 | 239.4 K | 11.62 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.942 | -0.2173 | -2.66 | 9.14 K | 72.57 K | |
| BCE-PF | BCE Inc Pref AF | 8.4867 | -0.2307 | -2.65 | 1.6 K | 13.58 K | |
| MRE | Martinrea International Inc | 10.8106 | -0.2928 | -2.64 | 321.07 K | 3.47 M | |
| POU | Paramount Resources Ltd | 6.0934 | -0.1646 | -2.63 | 685.59 K | 4.18 M | |
| ACQ | Autocanada Inc | 26.0664 | -0.6782 | -2.54 | 155.58 K | 4.06 M | |
| CHR | Chorus Aviation Inc | 34.8475 | -0.9052 | -2.53 | 173.03 K | 6.03 M | |
| HBP | Helix Biopharm | 9.80 | -0.25 | -2.49 | 4.7 K | 46.06 K | |
| TECK-A | Teck Resources Limited | 9.7087 | -0.2472 | -2.48 | 441 | 4.28 K | |
| OVV | Ovintiv Inc | 37.4378 | -0.9458 | -2.46 | 1.17 M | 43.94 M | |
| ATS | Ats Corp | 16.00 | -0.39 | -2.38 | 142.9 K | 2.29 M | |
| CJ | Cardinal Energy Ltd | 5.8991 | -0.143 | -2.37 | 363.6 K | 2.14 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8191 | -0.2814 | -2.33 | 172 | 2.03 K | |
| LUN | Lundin Mining Corp | 3.6988 | -0.0864 | -2.28 | 3.94 M | 14.56 M | |
| AIM-PC | Aimia Inc Pref C | 8.2299 | -0.1854 | -2.2 | 4.4 K | 36.22 K | |
| LNF | Leons Furniture | 9.2556 | -0.2072 | -2.19 | 5.33 K | 49.3 K | |
| RUS | Russel Metals | 10.4856 | -0.2301 | -2.15 | 344.4 K | 3.61 M | |
| TA | Transalta Corp | 5.6086 | -0.116 | -2.03 | 742.08 K | 4.16 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.48 | -0.1958 | -2.02 | 9.95 K | 94.33 K | |
| FTS-PG | Fortis Inc Pref G | 10.4344 | -0.2147 | -2.02 | 2.32 K | 24.24 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | -0.10 | -2 | 1.62 K | 7.94 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.3685 | -0.1663 | -1.95 | 54.83 K | 458.83 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0011 | -0.2176 | -1.94 | 3.92 K | 43.12 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4323 | -0.2641 | -1.93 | 4.57 K | 61.37 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.9955 | -0.1177 | -1.93 | 14.68 K | 88.01 K | |
| ALA-PG | Altagas Ltd Pref G | 11.7737 | -0.23 | -1.92 | 3.4 K | 40.03 K | |
| MX | Methanex Corp | 47.3921 | -0.9179 | -1.9 | 364.53 K | 17.28 M | |
| WRG | Western Energy Services Corp | 625.20 | -12.00 | -1.88 | 690 | 431.39 K | |
| SGY | Surge Energy Inc | 13.0691 | -0.2503 | -1.88 | 278.31 K | 3.64 M | |
| EMA-PA | Emera Inc Pref A | 9.8034 | -0.1873 | -1.87 | 1.9 K | 18.63 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0969 | -0.0782 | -1.87 | 12.84 K | 52.6 K | |
| CVE | Cenovus Energy Inc | 14.9943 | -0.2809 | -1.84 | 2.14 M | 32.08 M | |
| PXT | Parex Resources Inc | 6.3197 | -0.1152 | -1.79 | 347.9 K | 2.2 M | |
| DRM | Dream Unlimited Corp | 15.3583 | -0.2784 | -1.78 | 112 K | 1.72 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0696 | -0.1995 | -1.77 | 10.21 K | 112.99 K | |
| ESI | Ensign Energy Services Inc | 3.2749 | -0.0561 | -1.68 | 271 K | 887.48 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.5232 | -0.1245 | -1.63 | 7.27 K | 54.67 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.3521 | -0.3487 | -1.61 | 618.7 K | 13.21 M | |
| ALS | Altius Minerals Corp | 11.7828 | -0.1891 | -1.58 | 46.34 K | 545.98 K | |
| DR | Medical Facilities Corp | 8.5167 | -0.1365 | -1.58 | 75.03 K | 639.01 K | |
| NA | National Bank of Canada | 29.3038 | -0.4691 | -1.58 | 1.75 M | 51.37 M | |
| WSP | WSP Global Inc | 39.2372 | -0.6228 | -1.56 | 174.03 K | 6.83 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.026 | -0.1428 | -1.56 | 31.35 K | 282.97 K | |
| CXI | Currency Exchange International Corp | 35.93 | -0.56 | -1.53 | 16.8 K | 603.62 K | |
| CIGI | Colliers International Group Inc | 59.6596 | -0.9291 | -1.53 | 37.01 K | 2.21 M | |
| RCH | Richelieu Hardware Ltd | 20.3752 | -0.3164 | -1.53 | 270.46 K | 5.51 M | |
| BIR | Birchcliff Energy Ltd | 3.7276 | -0.0578 | -1.53 | 212.1 K | 790.62 K | |
| BDI | Black Diamond Group Ltd | 10.4069 | -0.1574 | -1.49 | 60.67 K | 631.42 K | |
| MG | Magna International Inc | 46.9062 | -0.6914 | -1.45 | 1.6 M | 74.88 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.432 | -0.1226 | -1.43 | 4.26 K | 35.9 K | |
| CNR | Canadian National Railway Co. | 66.0669 | -0.9211 | -1.38 | 1.4 M | 92.73 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.9433 | -0.1373 | -1.36 | 41.05 K | 408.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.8991 | 91.72 B | -0.1004 | -2.01 | 5.73 K | 28.08 K |
| BYDDY | BYD Company Limited | 9.2434 | 86.16 B | -0.4466 | -4.61 | 25.12 K | 232.2 K |
| MBGAF | Mercedes-Benz Group AG | 63.0276 | 43.99 B | -2.9753 | -4.51 | 56.7 K | 3.57 M |
| BRDCY | Bridgestone Corporation | 14.7916 | 32.14 B | -0.498 | -3.26 | 30.27 K | 447.77 K |
| HOS | Hornbeck Offshore Services, Inc | 7.92 | 1.74 B | -0.34 | -4.12 | 1.49 M | 11.77 M |
| NTPIF | Nam Tai Property Inc. | 5.90 | 268.43 M | -0.08 | -1.34 | 139.85 K | 825.14 K |
| HIPH | American Premium Water Corporation | 100.00 | 28.08 M | -250.00 | -71.43 | 32 | 3.2 K |
| SEII | Sharing Economy International Inc | 442.00 | 645.17 K | -16.00 | -3.49 | 27 | 11.93 K |
| ZRFY | Zerify Inc | 17.50 | 497.56 K | -1.10 | -5.91 | 284 | 4.97 K |
| GDET | GD Entertainment & Technology Inc | 45.00 | 447.19 K | -55.00 | -55 | 21 | 945 |
| TGHI | Touchpoint Group Holdings Inc | 217.50 | 344.25 K | -12.00 | -5.23 | 774 | 168.34 K |
| ZVOI | Zovio Inc | 8.19 | 137.92 K | -0.32 | -3.76 | 227.84 K | 1.87 M |
| AMBS | Amarantus BioScience Holdings Inc | 3.32 | 63.04 K | -0.28 | -7.78 | 56.65 K | 188.08 K |
| ERINQ | Erin Energy Corporation | 4.05 | 21.53 K | -0.05 | -1.22 | 142.12 K | 575.59 K |
| AXPWQ | Axion Power International Inc | 584.00 | 9.6 K | -28.00 | -4.58 | 237 | 138.41 K |
| CBRI | CMTSU Liquidation Inc | 3.26 | 8.16 K | -0.06 | -1.81 | 71.26 K | 232.31 K |
| CGIP | Celadon Group Inc | 20.6814 | 5.66 K | -0.6103 | -2.87 | 425.65 K | 8.8 M |
| EVKG | Ever-Glory International Group Inc. | 3.91 | 2.92 K | -0.27 | -6.46 | 8.2 K | 32.06 K |
| EMWPF | Eros Media World Plc | 670.40 | 1.9 K | -26.40 | -3.79 | 11.81 K | 7.92 M |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | -17.50 | -5.04 | 571 | 188.43 K |
| MDLM | Medley Management Inc | 49.6047 | 612 | -1.9525 | -3.79 | 6.58 K | 326.3 K |
| RTNB | root9B Holdings Inc | 16.35 | 610 | -0.15 | -0.91 | 2.8 K | 45.76 K |
| SPDC | Speed Commerce Inc | 3.8112 | 603 | -0.1888 | -4.72 | 37.24 K | 141.93 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -1.92 | -2.68 | 7.38 K | 514.9 K |
| PEHD | Perigee Holdings Inc. | 20.84 | 130 | -0.80 | -3.7 | 243 | 5.06 K |
| PBYA | ProBility Media Corporation | 5.29 | -0.20 | -3.64 | 900 | 4.76 K | |
| TREVQ | Trevali Mining Corporation | 6.201 | -0.21 | -3.28 | 400 | 2.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 7.3594 | -2.6984 | -26.83 | 1.28 K | 9.42 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 4.4 K | 59.4 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 4.33 K | 16.09 K | |
| KIP | Kiplin Metals Inc | 28.35 | -6.75 | -19.23 | 17.5 K | 496.13 K | |
| OGW | Ongwe Minerals Inc. | 6.72 | -0.96 | -12.5 | 1.47 K | 9.87 K | |
| FTUR | Future Fuels Inc. | 3.50 | -0.50 | -12.5 | 5 K | 17.5 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | -5.8823 | -12.5 | 772 | 31.79 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 27.3 K | 300.3 K | |
| RX | BioSyent Inc | 5.855 | -0.5152 | -8.09 | 77.9 K | 456.1 K | |
| NAR | North Arrow Minerals Inc | 3.70 | -0.30 | -7.5 | 400 | 1.48 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 2 | 780 | |
| NEXM | NexMetals Mining Corp. | 40.00 | -2.00 | -4.76 | 33 | 1.32 K | |
| FMN | Fidelity Minerals Corp | 8.25 | -0.375 | -4.35 | 986 | 8.13 K | |
| CTA | Centaurus Energy Inc | 165.00 | -5.00 | -2.94 | 282 | 46.53 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.10 | -2.78 | 2.91 K | 10.19 K | |
| AXL | Arrow Exploration Corp | 6.2393 | -0.0855 | -1.35 | 1.5 K | 9.36 K |