Loser Volumes for 13 August 2015 from 00:00:00 until 23:59:59
Loser Volumes for 13 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.371 | 63.89 B | -0.7672 | -2.63 | 361.7 K |
| CQP | Cheniere Energy Partners LP | 15.1858 | 31.77 B | -0.2606 | -1.69 | 157.83 K |
| PHYS | Sprott Physical Gold Trust | 9.20 | 14.61 B | -0.07 | -0.76 | 307.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.93 | 11.91 B | -0.07 | -1.17 | 399.7 K |
| GSAT | Globalstar | 27.15 | 10.17 B | -0.90 | -3.21 | 199.09 K |
| SEB | Seaboard Corporation | 3249.2629 | 4.52 B | -111.571 | -3.32 | 300 |
| UUUU | Energy Fuels Inc | 4.22 | 2.82 B | -0.04 | -0.94 | 225.49 K |
| NG | Novagold Resources Inc | 3.49 | 2.6 B | -0.25 | -6.68 | 1.26 M |
| NOG | Northern Oil and Gas | 40.7169 | 2.3 B | -3.1569 | -7.2 | 153.79 K |
| USAS | Americas Silver Corp | 4.20 | 1.34 B | -0.30 | -6.67 | 263 |
| OBE | Obsidian Energy Ltd | 6.969 | 707.17 M | -0.69 | -9.01 | 672.14 K |
| REI | Ring Energy Inc | 9.51 | 322.39 M | -0.44 | -4.42 | 90.2 K |
| BKTI | Bk Technologies Inc | 13.5542 | 291.71 M | -0.2392 | -1.73 | 3.02 K |
| GTE | Gran Tierra Energy Inc | 22.90 | 259.54 M | -0.30 | -1.29 | 81.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4124 | 254.73 M | -0.0339 | -0.76 | 194.2 K |
| FRD | Friedman Industries Inc | 5.253 | 253.03 M | -0.1072 | -2 | 9.8 K |
| ACU | Acme United Corp | 14.6546 | 205.53 M | -0.3989 | -2.65 | 6.9 K |
| NEN | New England Realty Associates | 35.751 | 196.95 M | -0.9287 | -2.53 | 4.5 K |
| PLX | Protalix Biotherapeutics | 16.20 | 190.95 M | -0.10 | -0.61 | 4.65 K |
| EVI | Evi Industries Inc | 4.1437 | 179.52 M | -0.1442 | -3.36 | 4.3 K |
| ESP | Espey Mfg. & Electronics | 18.4479 | 171.76 M | -0.1169 | -0.63 | 800 |
| PLG | Platinum Group Metals Ltd | 31.19 | 162.34 M | -1.31 | -4.03 | 2.95 K |
| USBC | USBC, Inc. | 160.00 | 122.99 M | -4.00 | -2.44 | 705 |
| WYY | Widepoint Corp | 15.20 | 103.62 M | -0.90 | -5.59 | 50.12 K |
| OPHC | Optimumbank Hlds | 10.00 | 77.29 M | -0.50 | -4.76 | 211 |
| IBIO | Ibio Inc | 3750.00 | 71.04 M | -200.00 | -5.06 | 106 |
| CVU | CPI Aerostructures | 9.66 | 62.22 M | -0.16 | -1.63 | 19.25 K |
| XTNT | Xtant Medical Holdings Inc | 47.04 | 60.21 M | -3.24 | -6.44 | 3.82 K |
| WWR | Westwater Resources | 564.00 | 50.98 M | -11.9401 | -2.07 | 67 |
| AGIG | AGIG | 25.00 | 43.51 M | -2.50 | -9.09 | 215 |
| AREN | The Arena Group Holdings Inc | 3.08 | 39.03 M | -0.44 | -12.5 | 23 |
| OPTT | Ocean Power Tech Inc | 102.00 | 34.2 M | -2.00 | -1.92 | 15.35 K |
| CKX | Ckx Lands | 12.2033 | 23.53 M | -0.5097 | -4.01 | 5.89 K |
| AIRI | Air Industries Group Inc | 86.4286 | 13.19 M | -0.9821 | -1.12 | 834 |
| UUU | Universal Security Instruments | 4.6648 | 11.17 M | -0.16 | -3.32 | 6.2 K |
| TOVX | Theriva Biologics Inc | 21262.50 | 10.27 M | -787.50 | -3.57 | 105 |
| PLAG | Planet Green Holdings Corp | 442.50 | 9.49 M | -2.50 | -0.56 | 90 |
| DSS | Document Security Systems | 373.9126 | 5.52 M | -18.6956 | -4.76 | 23 |
| ITP | IT Tech Packaging Inc | 19.50 | 2.92 M | -0.40 | -2.01 | 1.82 K |
| OGEN | Oragenics Inc | 42480.00 | 2.3 M | -1440.00 | -3.28 | 14 |
| MTNB | Matinas Biopharma Hl | 43.00 | 1.55 M | -1.495 | -3.36 | 250 |
| ENSV | Enservco Corpporation | 13.50 | 75.64 K | -0.75 | -5.26 | 3.3 K |
| IPB | Merrill Lynch & Company | 14.5784 | -0.1667 | -1.13 | 3.3 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.7791 | -0.1477 | -0.82 | 3.04 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.6581 | -0.1143 | -0.5 | 1.31 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 264.08 | 1.27 T | -2.296 | -0.86 | 27.69 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 34.0441 | 3.9 T | -0.246 | -0.72 | 36.35 M |
| AVGO | Broadcom Inc. | 9.5485 | 1.82 T | -0.1184 | -1.22 | 14.57 M |
| META | Meta Platforms Inc | 92.7025 | 1.51 T | -0.7541 | -0.81 | 17.45 M |
| MU | Micron Technology | 17.2626 | 1.04 T | -0.4779 | -2.69 | 15.47 M |
| WMT | Walmart Inc. Common Stock | 19.8661 | 871.17 B | -0.1295 | -0.65 | 22.96 M |
| ASML | ASML Holding N.V. ADR | 85.5493 | 677.21 B | -2.1315 | -2.43 | 896.39 K |
| INTC | Intel Corp | 22.6585 | 464 B | -0.463 | -2 | 18.82 M |
| AMAT | Applied Materials | 14.9847 | 425.76 B | -0.2197 | -1.44 | 17.27 M |
| COST | Costco Wholesale | 121.7551 | 414.67 B | -1.0225 | -0.83 | 1.11 M |
| LRCX | Lam Research Corp | 6.1952 | 381.69 B | -0.0516 | -0.83 | 19.09 M |
| KLAC | K L A-Tencor Corp | 42.7366 | 275 B | -1.0286 | -2.35 | 1.16 M |
| TXN | Texas Instruments | 37.7355 | 254.44 B | -0.3577 | -0.94 | 4.01 M |
| AMGN | Amgen Inc | 123.7492 | 202.95 B | -0.9176 | -0.74 | 1.9 M |
| ADI | Analog Devices | 47.5565 | 181.13 B | -0.5965 | -1.24 | 1.9 M |
| WDC | Western Digital Cp | 52.162 | 179.17 B | -1.0167 | -1.91 | 2.45 M |
| QCOM | Qualcomm Inc | 45.65 | 175.99 B | -0.4047 | -0.88 | 9.4 M |
| MRVL | Marvell Technology Inc | 11.1142 | 169.91 B | -0.127 | -1.13 | 4.25 M |
| GILD | Gilead Sciences Inc | 79.8717 | 160.55 B | -0.728 | -0.9 | 6.34 M |
| BKNG | Booking Holdings Inc | 50.4759 | 137.51 B | -0.3628 | -0.71 | 10.28 M |
| MELI | MercadoLibre Inc | 119.2121 | 91.33 B | -1.0212 | -0.85 | 558.31 K |
| MDLZ | Mondelez Intl Inc | 36.0218 | 77.69 B | -0.4071 | -1.12 | 14.85 M |
| NTES | Netease Inc ADR | 22.1042 | 76.6 B | -1.2051 | -5.17 | 8.59 M |
| REGN | Regeneron Pharmaceuticals | 570.2475 | 68.78 B | -5.1155 | -0.89 | 515.7 K |
| MPWR | Monolithic Power Sys | 46.1802 | 65.53 B | -0.4188 | -0.9 | 234 K |
| WBD | Discovery Inc Series A | 28.48 | 64.61 B | -0.45 | -1.56 | 5.03 M |
| FANG | Diamondback Energy | 55.0922 | 57.58 B | -0.6226 | -1.12 | 2.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.3929 | 56.8 B | -0.908 | -2.9 | 2.46 M |
| COHR | Coherent Inc | 17.72 | 55.25 B | -0.25 | -1.39 | 82.1 K |
| TER | Teradyne Inc | 17.3481 | 54.78 B | -0.2803 | -1.59 | 1.32 M |
| FAST | Fastenal Company | 7.5781 | 53.98 B | -0.0776 | -1.01 | 4.34 M |
| PYPL | PayPal Holdings | 37.4199 | 49.53 B | -0.567 | -1.49 | 7.86 M |
| NBIS | Nebius Group N.V. | 12.77 | 47.67 B | -0.29 | -2.22 | 1.58 M |
| GRMN | Garmin Ltd | 29.3305 | 46.87 B | -0.2863 | -0.97 | 857.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 24.6421 | 46.54 B | -0.1691 | -0.68 | 2.31 M |
| MCHP | Microchip Technology | 17.4881 | 42.75 B | -0.1854 | -1.05 | 3.32 M |
| NTRA | Natera Inc | 15.56 | 37.52 B | -0.79 | -4.83 | 912.66 K |
| ALNY | Alnylam Pharmaceuticals | 105.05 | 36.28 B | -3.43 | -3.16 | 417.3 K |
| ON | On Semiconductor | 9.87 | 33.75 B | -0.23 | -2.28 | 2.56 M |
| WDAY | Workday Inc | 82.26 | 33.43 B | -0.70 | -0.84 | 584.46 K |
| NTAP | Netapp Inc | 23.3624 | 32.86 B | -0.2823 | -1.19 | 2.01 M |
| KHC | Kraft Heinz Company | 47.4112 | 30.44 B | -0.4367 | -0.91 | 2.92 M |
| BIIB | Biogen Inc | 313.91 | 29.85 B | -2.82 | -0.89 | 1.32 M |
| TSEM | Tower Semiconductor | 13.91 | 27.77 B | -0.32 | -2.25 | 323.4 K |
| SATS | Echostar Corp | 30.1852 | 26.67 B | -0.3084 | -1.01 | 70.5 K |
| INSM | Insmed Inc | 26.06 | 23.18 B | -0.46 | -1.73 | 282.14 K |
| FFIV | F5 Networks Inc | 131.63 | 22.13 B | -1.08 | -0.81 | 550.77 K |
| CHRW | C.H. Robinson Ww | 53.4011 | 21.98 B | -0.3031 | -0.56 | 812.5 K |
| FSLR | First Solar Inc | 51.11 | 21.79 B | -0.77 | -1.48 | 1.47 M |
| MTSI | Macom Technology S | 32.99 | 20.37 B | -0.23 | -0.69 | 297.13 K |
| VTRS | Viatris Inc | 43.9446 | 20.08 B | -0.9239 | -2.06 | 5.79 M |
| ENTG | Entegris Inc | 13.8257 | 19.67 B | -0.2298 | -1.63 | 392.78 K |
| PAAS | Pan Amer Silver Corp | 5.9077 | 18.55 B | -0.352 | -5.62 | 2.82 M |
| LSCC | Lattice Semicond | 4.03 | 17.59 B | -0.11 | -2.66 | 638.76 K |
| PAA | Plains All American Pipeline LP | 15.3306 | 17.36 B | -0.5437 | -3.43 | 1.53 M |
| RGLD | Royal Gold Inc | 46.4743 | 17.05 B | -1.4469 | -3.02 | 772.2 K |
| ASND | Ascendis Pharma ADR | 17.59 | 16.65 B | -2.12 | -10.76 | 207.69 K |
| GEN | Gen Digital Inc | 8.0418 | 15.57 B | -0.1514 | -1.85 | 4.04 M |
| LOGI | Logitech Int S.A. | 10.9531 | 15.18 B | -0.2413 | -2.16 | 202.41 K |
| LECO | Lincoln Elec Hld | 50.8153 | 13.78 B | -0.2643 | -0.52 | 370.9 K |
| TTMI | TTM Technologies | 7.58 | 13.65 B | -0.05 | -0.66 | 2.59 M |
| VIRT | Virtu Financial Cm A | 13.1182 | 12.85 B | -0.196 | -1.47 | 132.91 K |
| APA | Apa Corp | 36.8364 | 12.78 B | -1.0075 | -2.66 | 6.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 73.85 | 12.55 B | -1.40 | -1.86 | 18.68 K |
| ZBRA | Zebra Technologies | 86.74 | 12.38 B | -0.82 | -0.94 | 900.19 K |
| AEIS | Advanced Energy | 26.2474 | 12.16 B | -0.1667 | -0.63 | 154 K |
| AGNC | Agnc Investment Corp | 5.2853 | 12.16 B | -0.0267 | -0.5 | 3.46 M |
| ARWR | Arrowhead Pharma | 5.77 | 12.06 B | -0.08 | -1.37 | 1.11 M |
| ALGN | Align Technology | 60.20 | 11.96 B | -0.63 | -1.04 | 509.83 K |
| BMRN | Biomarin Pharmaceuticals | 135.84 | 11.47 B | -1.76 | -1.28 | 662.07 K |
| PODD | Insulet Corp | 31.18 | 11.31 B | -2.89 | -8.48 | 2.09 M |
| CSGP | Costar Group Inc | 19.546 | 11.3 B | -0.105 | -0.53 | 1.42 M |
| SANM | Sanmina Corp | 21.12 | 11.17 B | -0.18 | -0.85 | 290.86 K |
| CYTK | Cytokinetics | 6.56 | 10.96 B | -0.22 | -3.24 | 245.06 K |
| RMBS | Rambus Inc | 13.41 | 10.38 B | -0.10 | -0.74 | 348.26 K |
| CORT | Corcept Therapeutics | 5.27 | 10.24 B | -0.13 | -2.41 | 304.87 K |
| CTRE | Caretrust REIT Inc | 6.2425 | 10.22 B | -0.1563 | -2.44 | 6.79 M |
| WYNN | Wynn Resorts Ltd | 82.555 | 10.06 B | -2.4692 | -2.9 | 2.23 M |
| VSAT | Viasat Inc | 59.47 | 9.79 B | -0.57 | -0.95 | 222.5 K |
| IONS | Ionis Pharmaceuticals | 50.94 | 9.35 B | -1.11 | -2.13 | 1.1 M |
| SIMO | Silicon Motion Techn ADR | 19.1985 | 9.19 B | -0.226 | -1.16 | 226.54 K |
| MANH | Manhattan Assoc | 64.46 | 8.97 B | -0.61 | -0.94 | 296.04 K |
| KTOS | Kratos Defns | 4.815 | 8.88 B | -0.155 | -3.12 | 293.05 K |
| MTCH | Match Group Inc | 19.5212 | 8.84 B | -0.1452 | -0.74 | 2.66 M |
| TGTX | Tg Therapeuticscmn | 15.86 | 8.58 B | -0.66 | -4 | 342.6 K |
| FCFS | First Cash Fin Svcs | 33.0173 | 8.55 B | -0.4272 | -1.28 | 95.92 K |
| POWL | Powell Inds Inc | 20.5427 | 8.46 B | -0.339 | -1.62 | 67.45 K |
| FORM | Formfactor Inc | 6.71 | 8.11 B | -0.25 | -3.59 | 232 K |
| CHRD | Chord Energy Corp | 6.6606 | 7.79 B | -0.3379 | -4.83 | 12.14 M |
| RGEN | Repligen Cp | 35.15 | 7.44 B | -1.88 | -5.08 | 231.65 K |
| IBRX | Immunitybio Inc | 23.15 | 7.44 B | -1.55 | -6.28 | 614 K |
| AVT | Avnet Inc | 33.5669 | 7.33 B | -0.2911 | -0.86 | 1.09 M |
| SLAB | Silicon Labs Inc | 43.69 | 7.15 B | -0.31 | -0.7 | 209.99 K |
| SFM | Sprouts Farmers Mark | 21.14 | 7.04 B | -0.16 | -0.75 | 1.59 M |
| CRUS | Cirrus Logic Inc | 29.42 | 6.74 B | -0.19 | -0.64 | 963.16 K |
| IDCC | Interdigital Inc | 40.9079 | 6.68 B | -0.5698 | -1.37 | 257.56 K |
| MXL | Maxlinear Inc | 10.06 | 6.41 B | -0.23 | -2.24 | 515.91 K |
| WFRD | Weatherford International Plc | 9.7748 | 6.38 B | -0.5155 | -5.01 | 9.33 M |
| PTCT | Ptc Therapeutics | 37.72 | 6.37 B | -1.29 | -3.31 | 826.33 K |
| PAGP | Plains Gp Holdings LP | 23.5088 | 6.16 B | -0.5447 | -2.26 | 636.21 K |
| MIDD | Middleby Corp | 119.90 | 6.05 B | -1.62 | -1.33 | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.0768 | 2.09 T | -0.1643 | -1.01 | 7.87 M |
| WMT | Wal-Mart Stores | 19.7877 | 862.34 B | -0.1289 | -0.65 | 22.96 M |
| CAT | Caterpillar Inc | 59.9238 | 409.34 B | -0.894 | -1.47 | 5.66 M |
| CVX | Chevron Corp | 54.0754 | 387.94 B | -0.5921 | -1.08 | 9.56 M |
| UNH | Unitedhealth Group Inc | 101.8006 | 382.09 B | -0.5744 | -0.56 | 3.25 M |
| PG | Procter & Gamble Company | 59.6386 | 343.26 B | -0.4801 | -0.8 | 5.95 M |
| PM | Philip Morris International Inc | 49.8236 | 300.8 B | -0.5767 | -1.14 | 4.39 M |
| RY | Royal Bank of Canada | 38.1637 | 290.56 B | -0.5161 | -1.33 | 1.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6726 | 258.13 B | -0.0602 | -1.27 | 1.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.93 | 244.99 B | -1.65 | -2.82 | 2.89 M |
| NVO | Novo Nordisk A/S ADR | 48.6285 | 215.95 B | -0.5511 | -1.12 | 1.4 M |
| BHP | BHP Billiton Ltd ADR | 17.3796 | 212.68 B | -0.1981 | -1.13 | 3.08 M |
| TMO | Thermo Fisher Scientific Inc | 129.5106 | 211.18 B | -0.9588 | -0.73 | 828.3 K |
| IBM | International Business Machines | 95.5118 | 201.31 B | -0.6713 | -0.7 | 2.65 M |
| TD | Toronto Dominion Bank | 25.5585 | 197.88 B | -0.4555 | -1.75 | 1.53 M |
| SAN | Banco Santander ADR | 4.2591 | 194.29 B | -0.0836 | -1.93 | 4.41 M |
| TTE | Totalenergies Se ADR | 21.8389 | 192.97 B | -0.6576 | -2.92 | 1.06 M |
| SAP | SAP Ag ADR | 59.4333 | 188.63 B | -0.7568 | -1.26 | 721.7 K |
| APH | Amphenol Corp | 12.5238 | 187.82 B | -0.0678 | -0.54 | 2.77 M |
| WELL | Welltower Inc | 45.5735 | 177.94 B | -0.235 | -0.51 | 2.39 M |
| DE | Deere & Company | 77.3737 | 169.56 B | -0.4487 | -0.58 | 2.14 M |
| T | American Telephone and Telegraph Inc. | 14.1503 | 167.66 B | -0.0879 | -0.62 | 35.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6813 | 166.33 B | -0.0778 | -1.35 | 1.58 M |
| ETN | Eaton Corp | 45.886 | 156.9 B | -0.2756 | -0.6 | 1.72 M |
| SCCO | Southern Copper Corp | 18.1648 | 149.59 B | -0.2121 | -1.15 | 1.9 M |
| RIO | Rio Tinto Plc ADR | 17.4848 | 148.35 B | -0.3866 | -2.16 | 1.61 M |
| COP | ConocoPhillips | 36.3067 | 146.51 B | -1.0436 | -2.79 | 10.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5466 | 144.03 B | -0.0771 | -1.37 | 1.39 M |
| CVS | CVS Corp | 78.2694 | 137.47 B | -0.4725 | -0.6 | 3.57 M |
| GLW | Corning Inc | 13.4357 | 126.21 B | -0.0981 | -0.72 | 6.66 M |
| BMO | Bank of Montreal | 35.1697 | 124.51 B | -0.6555 | -1.83 | 519.6 K |
| ENB | Enbridge Inc | 22.309 | 124.16 B | -0.3181 | -1.41 | 745 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2483 | 113.79 B | -0.1615 | -4.74 | 14.1 M |
| BP | BP Plc ADR | 19.4676 | 112.84 B | -0.2819 | -1.43 | 5.36 M |
| CM | Canadian Imperial Bank of Commerce | 18.3377 | 107.2 B | -0.2818 | -1.51 | 412.8 K |
| BNS | Bank of Nova Scotia | 26.8198 | 106.67 B | -0.545 | -1.99 | 710 K |
| IBN | Icici Bank Ltd ADR | 8.1526 | 105.82 B | -0.0928 | -1.13 | 13.04 M |
| NOW | Servicenow Inc | 75.70 | 101.87 B | -1.15 | -1.5 | 912.9 K |
| EQNR | Equinor ASA ADR | 9.1478 | 100.47 B | -0.2854 | -3.03 | 2.76 M |
| NEM | Newmont Mining Corp | 13.6549 | 99.49 B | -0.5074 | -3.58 | 7.25 M |
| CNQ | Canadian Natural Resources | 6.906 | 96.86 B | -0.2564 | -3.58 | 10.41 M |
| ING | ING Groep N.V. ADR | 8.8548 | 94.1 B | -0.1286 | -1.43 | 2.69 M |
| PWR | Quanta Services | 23.8162 | 93.91 B | -0.7384 | -3.01 | 4.15 M |
| CMI | Cummins Inc | 95.9523 | 91.71 B | -0.5008 | -0.52 | 1.21 M |
| MPC | Marathon Petroleum Corp | 40.8897 | 90.28 B | -0.5812 | -1.4 | 4.88 M |
| MMM | 3M Company | 87.0448 | 90.03 B | -0.6614 | -0.75 | 2.14 M |
| FCX | Freeport-Mcmoran Inc | 9.0783 | 89.99 B | -0.1623 | -1.76 | 27.18 M |
| VLO | Valero Energy Corp | 46.0912 | 89.82 B | -0.3373 | -0.73 | 8.98 M |
| JCI | Johnson Controls Intl | 23.2851 | 87.47 B | -0.2672 | -1.13 | 2.46 M |
| PSX | Phillips 66 | 56.2157 | 82.9 B | -0.4602 | -0.81 | 4.18 M |
| CP | Canadian Pacific Railway | 28.7237 | 81.99 B | -0.238 | -0.82 | 3.31 M |
| SLB | Schlumberger N.V. | 62.0371 | 78.37 B | -0.5459 | -0.87 | 5.91 M |
| SU | Suncor Energy Inc | 18.658 | 77.7 B | -0.4697 | -2.46 | 3.75 M |
| E | Eni S.P.A. ADR | 18.1631 | 76.65 B | -0.1454 | -0.79 | 255.7 K |
| FDX | Fedex Corp | 139.1037 | 75.15 B | -1.454 | -1.03 | 1.92 M |
| TRP | Tc Energy Corp | 19.2731 | 73.54 B | -0.5126 | -2.59 | 930.6 K |
| KMI | Kinder Morgan | 19.4709 | 73.11 B | -0.4172 | -2.1 | 11.54 M |
| MFC | Manulife Financial Corp | 10.4257 | 72.74 B | -0.1758 | -1.66 | 2.63 M |
| AEM | Agnico-Eagle Mines Ltd | 20.028 | 72.57 B | -1.3391 | -6.27 | 3.78 M |
| URI | United Rentals | 62.2844 | 71.52 B | -1.8982 | -2.96 | 2.27 M |
| NWG | Natwest Group Plc ADR | 6.3348 | 71.52 B | -0.0903 | -1.41 | 623.54 K |
| GS-PA | The Goldman Sachs Group Inc | 11.4471 | 69.12 B | -0.0778 | -0.68 | 44.93 K |
| GWW | W.W. Grainger | 191.2394 | 65.28 B | -3.8525 | -1.97 | 734.5 K |
| VALE | Vale S.A. ADR | 3.351 | 62.97 B | -0.1208 | -3.48 | 19.99 M |
| TRGP | Targa Resources | 44.786 | 60.39 B | -1.8041 | -3.87 | 544.3 K |
| MPLX | Mplx LP | 18.6296 | 59.51 B | -0.1333 | -0.71 | 234.7 K |
| TEL | TE Connectivity Ltd | 51.40 | 59.24 B | -0.6067 | -1.17 | 1.66 M |
| OKE | Oneok Inc | 18.6363 | 58.69 B | -0.7282 | -3.76 | 5.01 M |
| OXY | Occidental Petroleum Corp | 53.181 | 56.99 B | -0.5833 | -1.08 | 7.36 M |
| LHX | L3Harris Technologies Inc | 66.9897 | 55.93 B | -0.6733 | -1 | 666.6 K |
| DD | Du Pont De.Nemours Inc | 20.4622 | 55.78 B | -0.3322 | -1.6 | 13.31 M |
| CVE | Cenovus Energy Inc | 11.1887 | 54.6 B | -0.3775 | -3.26 | 1.66 M |
| CAH | Cardinal Health | 62.6067 | 53.41 B | -0.6321 | -1 | 1.57 M |
| DVN | Devon Energy Corp | 31.4162 | 51.95 B | -1.2769 | -3.91 | 5.17 M |
| WPM | Wheaton Precious Metals | 11.9237 | 50.63 B | -0.3561 | -2.9 | 5.42 M |
| MT | Arcelormittal ADR | 18.4906 | 50.6 B | -0.583 | -3.06 | 3.61 M |
| ABEV | Ambev S.A. ADR | 3.3675 | 47.48 B | -0.0957 | -2.76 | 20.18 M |
| STM | Stmicroelectronics N.V. ADR | 6.3876 | 45.81 B | -0.1643 | -2.51 | 885.2 K |
| SLF | Sun Life Financial Inc | 22.0522 | 45.59 B | -0.2419 | -1.09 | 474.8 K |
| IX | Orix Corp ADR | 4.4054 | 44.22 B | -0.0616 | -1.38 | 69 K |
| ARES | Ares Management LP | 11.9192 | 41.73 B | -0.1395 | -1.16 | 27.1 K |
| KB | KB Financial Group Inc ADR | 19.6658 | 41.65 B | -0.6045 | -2.98 | 168.35 K |
| FNV | Franco Nev Corp | 39.6973 | 41.4 B | -2.1095 | -5.05 | 1.6 M |
| AU | Anglogold Ashanti Ltd ADR | 5.3168 | 40.28 B | -0.5485 | -9.35 | 3.76 M |
| MSCI | MSCI Inc | 56.4517 | 40.06 B | -0.2939 | -0.52 | 1.09 M |
| A | Agilent Technologies | 35.3204 | 39.14 B | -0.3023 | -0.85 | 2.85 M |
| CCJ | Cameco Corp | 12.9648 | 38.27 B | -0.2708 | -2.05 | 1.92 M |
| IRM | Iron Mountain Inc | 15.9925 | 38.18 B | -0.1246 | -0.77 | 1.13 M |
| WAT | Waters Corp | 128.62 | 36.79 B | -1.00 | -0.77 | 388.3 K |
| PUK | Prudential Public Ltd Company ADR | 31.6703 | 36.65 B | -0.2628 | -0.82 | 333.43 K |
| HEI-A | HEICO Corporation | 22.4348 | 35.39 B | -0.1357 | -0.6 | 90.98 K |
| HSY | Hershey Foods Corp | 69.8884 | 35.36 B | -1.3749 | -1.93 | 952.7 K |
| CLS | Celestica Inc | 12.82 | 35.1 B | -0.13 | -1 | 272.44 K |
| BBDO | Banco Bradesco S.A. ADR | 3.7712 | 33.93 B | -0.0822 | -2.13 | 3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.8496 | 33.66 B | -0.8624 | -3.8 | 118.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.5253 | 33.16 B | -0.1873 | -0.9 | 221.2 K |
| JBL | Jabil Inc. | 17.9539 | 32.98 B | -0.0921 | -0.51 | 1.63 M |
| EC | Ecopetrol S.A. ADR | 4.0364 | 32.91 B | -0.0707 | -1.72 | 1.06 M |
| BIP | Brookfield Infrastructure Partners LP | 10.1564 | 32.24 B | -0.0628 | -0.61 | 250.49 K |
| UI | Ubiquiti Networks | 30.0949 | 31.82 B | -0.4281 | -1.4 | 482.79 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 1.61 K | |
| BDI | Black Diamond Group Ltd | 8.9191 | -1.1021 | -11 | 382.8 K | |
| CRRX | Carerx Corp | 5.1166 | -0.5904 | -10.35 | 3.17 K | |
| BTE | Baytex Energy Corp | 8.7262 | -1.0004 | -10.29 | 2.08 M | |
| FLNT | Flint Corp | 10.80 | -1.20 | -10 | 4.56 K | |
| OBE | Obsidian Energy Ltd | 9.10 | -0.98 | -9.72 | 3.38 M | |
| PNP | Pinetree Capital Ltd | 20.00 | -2.00 | -9.09 | 4.02 K | |
| BNE | Bonterra Energy Corp | 16.7921 | -1.6209 | -8.8 | 280.25 K | |
| POU | Paramount Resources Ltd | 5.6545 | -0.5368 | -8.67 | 490.27 K | |
| PD | Precision Drilling Corp | 127.40 | -11.40 | -8.21 | 1.68 M | |
| FVI | Fortuna Mines Inc | 3.62 | -0.30 | -7.65 | 342.6 K | |
| CFW | Calfrac Well Services Ltd | 251.50 | -20.00 | -7.37 | 14.17 K | |
| BBD-PC | Bombardier Inc Pref C | 3.4972 | -0.2608 | -6.94 | 44.52 K | |
| AGI | Alamos Gold Inc Cls A | 4.3843 | -0.3257 | -6.92 | 542.02 K | |
| SEA | Seabridge Gold Inc | 5.7207 | -0.4141 | -6.75 | 104.88 K | |
| EDV | Endeavour Mining Corp | 4.6772 | -0.3282 | -6.56 | 54.22 K | |
| OVV | Ovintiv Inc | 34.9157 | -2.325 | -6.24 | 627.66 K | |
| WCP | Whitecap Resources Inc | 6.3416 | -0.4177 | -6.18 | 1.16 M | |
| AG | First Majestic Silver Corp | 4.8054 | -0.3058 | -5.98 | 582.34 K | |
| SGR-UN | Slate Grocery REIT | 5.4849 | -0.3484 | -5.97 | 122 K | |
| HBM | Hudbay Minerals Inc | 7.0712 | -0.4365 | -5.81 | 985.4 K | |
| PGIC | Premium Global Income Split Corp | 47.4006 | -2.8486 | -5.67 | 163 | |
| AEM | Agnico Eagle Mines Ltd | 26.0832 | -1.5329 | -5.55 | 1.06 M | |
| NG | Novagold Res Inc | 4.55 | -0.26 | -5.41 | 244.72 K | |
| ARX | Arc Resources Ltd | 12.4387 | -0.705 | -5.36 | 1.02 M | |
| ELD | Eldorado Gold | 24.7307 | -1.3905 | -5.32 | 2.83 M | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 1.54 K | |
| FRU | Freehold Royalties Ltd | 5.4304 | -0.2821 | -4.94 | 415.44 K | |
| PAAS | Pan American Silver Corp | 7.7002 | -0.3765 | -4.66 | 411.83 K | |
| KEL | Kelt Exploration Ltd | 6.39 | -0.30 | -4.48 | 512.6 K | |
| TXG | Torex Gold Resources Inc | 12.7451 | -0.5974 | -4.48 | 2.8 M | |
| FNV | Franco-Nevada Corp | 51.5552 | -2.3994 | -4.45 | 650.2 K | |
| SES | Secure Energy Services Inc | 7.4984 | -0.3408 | -4.35 | 517.29 K | |
| FTT | Finning Intl | 16.3745 | -0.737 | -4.31 | 563.05 K | |
| VET | Vermilion Energy Inc | 27.7109 | -1.2143 | -4.2 | 526.3 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.20 | -4.17 | 2.53 K | |
| FM | First Quantum Minerals Ltd | 9.0983 | -0.3909 | -4.12 | 3.08 M | |
| DC-A | Dundee Corporation | 4.6411 | -0.1977 | -4.09 | 36.92 K | |
| ABX | Barrick Mining Corp | 8.1951 | -0.3397 | -3.98 | 3.46 M | |
| ACQ | Autocanada Inc | 25.9708 | -1.0694 | -3.95 | 192.28 K | |
| LUN | Lundin Mining Corp | 3.581 | -0.1413 | -3.8 | 1.07 M | |
| BBD-A | Bombardier Inc | 39.25 | -1.50 | -3.68 | 117.57 K | |
| WJX | Wajax Corp | 12.4251 | -0.4726 | -3.66 | 57.82 K | |
| ESI | Ensign Energy Services Inc | 3.1596 | -0.1153 | -3.52 | 261.88 K | |
| WRG | Western Energy Services Corp | 603.60 | -21.60 | -3.45 | 1.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7937 | -0.1659 | -3.35 | 112.07 K | |
| ACB | Aurora Cannabis Inc | 36.00 | -1.20 | -3.23 | 354 | |
| CTC-A | Canadian Tire Corporation Limited | 89.7844 | -2.957 | -3.19 | 435.8 K | |
| KPT | Kp Tissue Inc | 6.8095 | -0.2242 | -3.19 | 4.8 K | |
| ELE | Elemental Royalty Corporation | 3233.6904 | -104.3127 | -3.13 | 1 | |
| PSK | Prairiesky Royalty Ltd | 9.0643 | -0.2873 | -3.07 | 492 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.407 | -0.2977 | -3.07 | 5.46 M | |
| TECK-B | Teck Resources Limited | 8.0227 | -0.2526 | -3.05 | 1.71 M | |
| DCM | Data Communications Mgmt Corp | 27.0024 | -0.8439 | -3.03 | 171 | |
| CJ | Cardinal Energy Ltd | 5.756 | -0.1776 | -2.99 | 542.1 K | |
| SGY | Surge Energy Inc | 13.019 | -0.4006 | -2.99 | 207.48 K | |
| ALS | Altius Minerals Corp | 11.439 | -0.3438 | -2.92 | 41.95 K | |
| CG | Centerra Gold Inc | 3.4478 | -0.1024 | -2.88 | 534.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7535 | -0.2596 | -2.88 | 5.28 K | |
| TA | Transalta Corp | 5.508 | -0.1625 | -2.87 | 744.09 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.7333 | -0.5811 | -2.86 | 133.8 K | |
| SGR-U | Slate Grocery REIT | 4.2822 | -0.1225 | -2.78 | 6.29 K | |
| PPTA | Perpetua Resources Corp | 3.50 | -0.10 | -2.78 | 4.76 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.4442 | -0.2671 | -2.75 | 9.89 K | |
| PSI | Pason Systems Inc | 11.6609 | -0.3272 | -2.73 | 171.91 K | |
| AFN | Ag Growth International Inc | 30.1977 | -0.8408 | -2.71 | 21.9 K | |
| BBD-B | Bombardier Inc Series B | 36.50 | -1.00 | -2.67 | 375.52 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.7189 | -0.127 | -2.62 | 30.84 K | |
| WPRT | Westport Fuel Systems Inc | 49.10 | -1.30 | -2.58 | 870 | |
| CVE | Cenovus Energy Inc | 14.609 | -0.3853 | -2.57 | 1.39 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.4509 | -0.2221 | -2.56 | 2.8 K | |
| GH | Gamehost Inc | 5.6073 | -0.1437 | -2.5 | 31.9 K | |
| MATR | Mattr Corp | 22.7704 | -0.5783 | -2.48 | 252.75 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.0311 | -0.1991 | -2.42 | 1.4 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.2918 | -0.1995 | -2.35 | 20.77 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.5911 | -0.324 | -2.33 | 300 | |
| CSW-A | Corby Spirit and Wine Limited | 11.0172 | -0.2611 | -2.32 | 3.9 K | |
| DS | Dividend Select 15 Corp | 3.1165 | -0.0714 | -2.24 | 7.2 K | |
| MCB | Mccoy Global Inc | 3.3808 | -0.0734 | -2.12 | 5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.9532 | -0.5188 | -2.12 | 57.33 K | |
| IMO | Imperial Oil | 37.1197 | -0.7771 | -2.05 | 511.16 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.9175 | -0.1618 | -2 | 19.07 K | |
| WPM | Wheaton Precious Metals Corp | 15.4945 | -0.3111 | -1.97 | 1.33 M | |
| HBP | Helix Biopharm | 10.05 | -0.20 | -1.95 | 400 | |
| BN-PC | Brookfield Corporation | 6.6696 | -0.1323 | -1.95 | 2.66 K | |
| TRP | TC Energy Corp | 24.337 | -0.4751 | -1.91 | 1.06 M | |
| PWF-PT | Power Financial Corp Pref T | 13.236 | -0.2576 | -1.91 | 3.02 K | |
| DRM | Dream Unlimited Corp | 14.8999 | -0.2783 | -1.83 | 62.75 K | |
| EMA-PF | Emera Inc Pref F | 12.1099 | -0.2237 | -1.81 | 5.56 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.0563 | -0.1295 | -1.8 | 3.45 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.675 | -0.137 | -1.75 | 2.2 K | |
| SU | Suncor Energy Inc | 24.3707 | -0.4233 | -1.71 | 1.97 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8578 | -0.1463 | -1.62 | 4.57 K | |
| TOU | Tourmaline Oil Corp | 20.855 | -0.3422 | -1.61 | 405.9 K | |
| MRD | Melcor Dev | 10.3171 | -0.1666 | -1.59 | 12.24 K | |
| NPI-PA | Northland Power Inc Pref A | 8.504 | -0.1368 | -1.58 | 1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3573 | -0.1334 | -1.57 | 29.43 K | |
| DXT | Dexterra Group Inc | 7.3047 | -0.1155 | -1.56 | 55.4 K | |
| CJR-B | Corus Entertainment Inc | 6.9749 | -0.1102 | -1.56 | 111.3 K | |
| OR | Osisko Gold Royalties Ltd | 13.3034 | -0.2078 | -1.54 | 310.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.07 | 5.83 B | -0.43 | -3.44 | 816.6 K |
| GAMI | GAMCO Investors Inc | 29.4014 | 521.17 M | -0.4762 | -1.59 | 42.34 K |
| SDCH | SideChannel Inc. | 6.55 | 8.37 M | -0.24 | -3.53 | 7 K |
| TLSS | Transportation and Logistics Systems Inc | 105.25 | 588.94 K | -12.90 | -10.92 | 19 |
| ZRFY | Zerify Inc | 5.00 | 497.56 K | -1.55 | -23.66 | 819 |
| ASHI | Vapor Hub International Inc. | 7.60 | 60.28 K | -0.12 | -1.55 | 499 |
| ERINQ | Erin Energy Corporation | 4.11 | 21.53 K | -0.09 | -2.14 | 124.82 K |
| AXPWQ | Axion Power International Inc | 512.00 | 9.6 K | -52.00 | -9.22 | 683 |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | -0.06 | -1.79 | 84.43 K |
| CBKCQ | Christopher & Banks Corporation | 3.24 | 3.86 K | -0.14 | -4.14 | 161.98 K |
| RTNB | root9B Holdings Inc | 15.45 | 610 | -0.15 | -0.96 | 3.46 K |
| SPDC | Speed Commerce Inc | 3.3584 | 603 | -0.2864 | -7.86 | 64.15 K |
| YVRLF | Liquid Media Group Ltd. | 74.60 | 482 | -3.00 | -3.87 | 335 |
| PZOO | Pazoo Inc | 120.00 | -7.50 | -5.88 | 153 | |
| PBYA | ProBility Media Corporation | 5.24 | -0.05 | -0.95 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 64.00 | -32.00 | -33.33 | 17 | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 1.26 K | |
| GIP | Green Impact Partners Inc | 70.00 | -15.00 | -17.65 | 40 | |
| KIP | Kiplin Metals Inc | 24.30 | -4.05 | -14.29 | 40.35 K | |
| OBUL | One Bullion Limited | 7.85 | -1.1039 | -12.33 | 120 | |
| KORE | KORE Mining Ltd | 4.00 | -0.50 | -11.11 | 1.4 K | |
| TM | Trigon Metals Inc | 10.00 | -1.25 | -11.11 | 106 | |
| SRC | Stakeholder Gold Corp | 3.20 | -0.40 | -11.11 | 731 | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.35 | -7.78 | 104.95 K | |
| FMN | Fidelity Minerals Corp | 8.25 | -0.375 | -4.35 | 259 | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 253 | |
| CTEK | CLEANTEK Industries Inc | 36.4706 | -1.1765 | -3.13 | 406 | |
| OGW | Ongwe Minerals Inc. | 5.76 | -0.16 | -2.7 | 31 | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -1.50 | -2.26 | 96.22 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.05 | -1.52 | 1.65 K | |
| AUMB | 1911 Gold Corporation | 3.45 | -0.04 | -1.15 | 256.85 K | |
| RET-A | Reitmans (Canada) Limited | 4.5724 | -0.0334 | -0.73 | 23.26 K | |
| MPH | Medicure Inc | 3.06 | -0.02 | -0.65 | 31.29 K |