Loser Valuations for 13 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 13 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.371 | 58.31 B | -0.7672 | -2.63 | 361.7 K | 10.26 M |
| CQP | Cheniere Energy Partners LP | 15.1858 | 28.41 B | -0.2606 | -1.69 | 157.83 K | 2.4 M |
| GSAT | Globalstar | 27.15 | 11.11 B | -0.90 | -3.21 | 199.09 K | 5.41 M |
| SEB | Seaboard Corporation | 3249.2629 | 3.62 B | -111.571 | -3.32 | 300 | 974.78 K |
| NG | Novagold Resources Inc | 3.49 | 3.02 B | -0.25 | -6.68 | 1.26 M | 4.39 M |
| NOG | Northern Oil and Gas | 40.7169 | 2.44 B | -3.1569 | -7.2 | 153.79 K | 6.26 M |
| UUUU | Energy Fuels Inc | 4.22 | 1.94 B | -0.04 | -0.94 | 225.49 K | 951.58 K |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | -0.30 | -6.67 | 263 | 1.1 K |
| OBE | Obsidian Energy Ltd | 6.969 | 606.63 M | -0.69 | -9.01 | 672.14 K | 4.68 M |
| GTE | Gran Tierra Energy Inc | 22.90 | 338.94 M | -0.30 | -1.29 | 81.43 K | 1.86 M |
| REI | Ring Energy Inc | 9.51 | 297.02 M | -0.44 | -4.42 | 90.2 K | 857.8 K |
| EVI | Evi Industries Inc | 4.1437 | 281.86 M | -0.1442 | -3.36 | 4.3 K | 17.82 K |
| FRD | Friedman Industries Inc | 5.253 | 270.98 M | -0.1072 | -2 | 9.8 K | 51.48 K |
| ACU | Acme United Corp | 14.6546 | 265.45 M | -0.3989 | -2.65 | 6.9 K | 101.12 K |
| BKTI | Bk Technologies Inc | 13.5542 | 261.44 M | -0.2392 | -1.73 | 3.02 K | 41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4124 | 243.51 M | -0.0339 | -0.76 | 194.2 K | 856.89 K |
| PLX | Protalix Biotherapeutics | 16.20 | 207.07 M | -0.10 | -0.61 | 4.65 K | 75.35 K |
| NEN | New England Realty Associates | 35.751 | 156.05 M | -0.9287 | -2.53 | 4.5 K | 160.88 K |
| USBC | USBC, Inc. | 160.00 | 147.54 M | -4.00 | -2.44 | 705 | 112.8 K |
| ESP | Espey Mfg. & Electronics | 18.4479 | 147.09 M | -0.1169 | -0.63 | 800 | 14.76 K |
| PLG | Platinum Group Metals Ltd | 31.19 | 147.07 M | -1.31 | -4.03 | 2.95 K | 92.04 K |
| OPHC | Optimumbank Hlds | 10.00 | 114.3 M | -0.50 | -4.76 | 211 | 2.11 K |
| WYY | Widepoint Corp | 15.20 | 62.39 M | -0.90 | -5.59 | 50.12 K | 761.76 K |
| CVU | CPI Aerostructures | 9.66 | 61.35 M | -0.16 | -1.63 | 19.25 K | 186 K |
| WWR | Westwater Resources | 564.00 | 52.86 M | -11.9401 | -2.07 | 67 | 37.79 K |
| IBIO | Ibio Inc | 3750.00 | 51.03 M | -200.00 | -5.06 | 106 | 397.5 K |
| PAAI | Paradium AI, Inc. | 3.08 | 42.43 M | -0.44 | -12.5 | 23 | 70.84 |
| XTNT | Xtant Medical Holdings Inc | 47.04 | 39.06 M | -3.24 | -6.44 | 3.82 K | 179.69 K |
| AGIG | AGIG | 25.00 | 36.75 M | -2.50 | -9.09 | 215 | 5.38 K |
| CKX | Ckx Lands | 12.2033 | 33.67 M | -0.5097 | -4.01 | 5.89 K | 71.89 K |
| UUU | Universal Security Instruments | 4.6648 | 16.02 M | -0.16 | -3.32 | 6.2 K | 28.92 K |
| AIRI | Air Industries Group Inc | 86.4286 | 13.69 M | -0.9821 | -1.12 | 834 | 72.08 K |
| TOVX | Theriva Biologics Inc | 21262.50 | 7.61 M | -787.50 | -3.57 | 105 | 2.23 M |
| PLAG | Planet Green Holdings Corp | 442.50 | 5.18 M | -2.50 | -0.56 | 90 | 39.83 K |
| DSS | Document Security Systems | 373.9126 | 4.66 M | -18.6956 | -4.76 | 23 | 8.6 K |
| OPTT | Ocean Power Tech Inc | 102.00 | 3.75 M | -2.00 | -1.92 | 15.35 K | 1.57 M |
| ITP | IT Tech Packaging Inc | 19.50 | 1.82 M | -0.40 | -2.01 | 1.82 K | 35.51 K |
| OGEN | Oragenics Inc | 42480.00 | 1.6 M | -1440.00 | -3.28 | 14 | 594.72 K |
| MTNB | Matinas Biopharma Hl | 43.00 | 1.21 M | -1.495 | -3.36 | 250 | 10.75 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | -0.75 | -5.26 | 3.3 K | 44.58 K |
| IPB | Merrill Lynch & Company | 14.5784 | -0.1667 | -1.13 | 3.3 K | 48.11 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.7791 | -0.1477 | -0.82 | 3.04 K | 53.96 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.6581 | -0.1143 | -0.5 | 1.31 K | 29.68 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 264.08 | 1.46 T | -2.296 | -0.86 | 27.69 M | 7.31 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 34.0441 | 3.54 T | -0.246 | -0.72 | 36.35 M | 1.24 B |
| META | Meta Platforms Inc | 92.7025 | 1.64 T | -0.7541 | -0.81 | 17.45 M | 1.62 B |
| AVGO | Broadcom Inc. | 9.5485 | 1.53 T | -0.1184 | -1.22 | 14.57 M | 139.13 M |
| WMT | Walmart Inc. | 19.7404 | 1 T | -0.1286 | -0.65 | 22.96 M | 453.18 M |
| MU | Micron Technology | 17.2626 | 829.5 B | -0.4779 | -2.69 | 15.47 M | 267.03 M |
| ASML | ASML Holding N.V. ADR | 85.5493 | 583.23 B | -2.1315 | -2.43 | 896.39 K | 76.69 M |
| COST | Costco Wholesale | 121.7551 | 472.46 B | -1.0225 | -0.83 | 1.11 M | 135.64 M |
| INTC | Intel Corp | 22.6585 | 315.55 B | -0.463 | -2 | 18.82 M | 426.48 M |
| AMAT | Applied Materials | 14.9847 | 294.06 B | -0.2197 | -1.44 | 17.27 M | 258.84 M |
| LRCX | Lam Research Corp | 6.1952 | 276.95 B | -0.0516 | -0.83 | 19.09 M | 118.24 M |
| TXN | Texas Instruments | 37.7355 | 270.37 B | -0.3577 | -0.94 | 4.01 M | 151.23 M |
| AMGN | Amgen Inc | 123.7492 | 251.65 B | -0.9176 | -0.74 | 1.9 M | 234.75 M |
| GILD | Gilead Sciences Inc | 79.8717 | 210.01 B | -0.728 | -0.9 | 6.34 M | 506.18 M |
| KLAC | K L A-Tencor Corp | 42.7366 | 197.24 B | -1.0286 | -2.35 | 1.16 M | 49.56 M |
| ADI | Analog Devices | 47.5565 | 191.24 B | -0.5965 | -1.24 | 1.9 M | 90.15 M |
| QCOM | Qualcomm Inc | 45.65 | 183.47 B | -0.4047 | -0.88 | 9.4 M | 429.23 M |
| MRVL | Marvell Technology Inc | 11.1142 | 139.1 B | -0.127 | -1.13 | 4.25 M | 47.28 M |
| BKNG | Booking Holdings Inc | 50.4759 | 121.59 B | -0.3628 | -0.71 | 10.28 M | 518.77 M |
| WDC | Western Digital Cp | 52.162 | 108.47 B | -1.0167 | -1.91 | 2.45 M | 128 M |
| REGN | Regeneron Pharmaceuticals | 570.2475 | 95.17 B | -5.1155 | -0.89 | 515.7 K | 294.08 M |
| MDLZ | Mondelez Intl Inc | 36.0218 | 84.1 B | -0.4071 | -1.12 | 14.85 M | 535.03 M |
| NTES | Netease Inc ADR | 22.1042 | 83.01 B | -1.2051 | -5.17 | 8.59 M | 189.78 M |
| MELI | MercadoLibre Inc | 119.2121 | 77.7 B | -1.0212 | -0.85 | 558.31 K | 66.56 M |
| MPWR | Monolithic Power Sys | 46.1802 | 67.69 B | -0.4188 | -0.9 | 234 K | 10.81 M |
| FAST | Fastenal Company | 7.5781 | 62.61 B | -0.0776 | -1.01 | 4.34 M | 32.91 M |
| GRMN | Garmin Ltd | 29.3305 | 56.23 B | -0.2863 | -0.97 | 857.3 K | 25.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.6421 | 51.56 B | -0.1691 | -0.68 | 2.31 M | 56.95 M |
| PYPL | PayPal Holdings | 37.4199 | 49.88 B | -0.567 | -1.49 | 7.86 M | 294.25 M |
| FANG | Diamondback Energy | 55.0922 | 49.74 B | -0.6226 | -1.12 | 2.58 M | 142.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.3929 | 48.11 B | -0.908 | -2.9 | 2.46 M | 74.83 M |
| NTRA | Natera Inc | 15.56 | 46.46 B | -0.79 | -4.83 | 912.66 K | 14.2 M |
| WDAY | Workday Inc | 82.26 | 45.84 B | -0.70 | -0.84 | 584.46 K | 48.08 M |
| COHR | Coherent Inc | 17.72 | 44.35 B | -0.25 | -1.39 | 82.1 K | 1.45 M |
| NBIS | Nebius Group N.V. | 12.77 | 38.45 B | -0.29 | -2.22 | 1.58 M | 20.17 M |
| TER | Teradyne Inc | 17.3481 | 38.41 B | -0.2803 | -1.59 | 1.32 M | 22.84 M |
| BIIB | Biogen Inc | 313.91 | 37.67 B | -2.82 | -0.89 | 1.32 M | 413.2 M |
| NTAP | Netapp Inc | 23.3624 | 34.58 B | -0.2823 | -1.19 | 2.01 M | 46.93 M |
| MCHP | Microchip Technology | 17.4881 | 33.39 B | -0.1854 | -1.05 | 3.32 M | 57.98 M |
| KHC | Kraft Heinz Company | 47.4112 | 28.91 B | -0.4367 | -0.91 | 2.92 M | 138.32 M |
| ON | On Semiconductor | 9.87 | 26.9 B | -0.23 | -2.28 | 2.56 M | 25.28 M |
| INSM | Insmed Inc | 26.06 | 25.47 B | -0.46 | -1.73 | 282.14 K | 7.35 M |
| RGLD | Royal Gold Inc | 46.4743 | 23.88 B | -1.4469 | -3.02 | 772.2 K | 35.89 M |
| VTRS | Viatris Inc | 43.9446 | 23.53 B | -0.9239 | -2.06 | 5.79 M | 254.64 M |
| ENTG | Entegris Inc | 13.8257 | 21.4 B | -0.2298 | -1.63 | 392.78 K | 5.43 M |
| ALNY | Alnylam Pharmaceuticals | 105.05 | 20.98 B | -3.43 | -3.16 | 417.3 K | 43.84 M |
| FSLR | First Solar Inc | 51.11 | 20.59 B | -0.77 | -1.48 | 1.47 M | 75.17 M |
| FFIV | F5 Networks Inc | 131.63 | 18.05 B | -1.08 | -0.81 | 550.77 K | 72.5 M |
| GEN | Gen Digital Inc | 8.0418 | 17.68 B | -0.1514 | -1.85 | 4.04 M | 32.53 M |
| MTSI | Macom Technology S | 32.99 | 17.57 B | -0.23 | -0.69 | 297.13 K | 9.8 M |
| PAAS | Pan Amer Silver Corp | 5.9077 | 17.47 B | -0.352 | -5.62 | 2.82 M | 16.63 M |
| TSEM | Tower Semiconductor | 13.91 | 17.29 B | -0.32 | -2.25 | 323.4 K | 4.5 M |
| ASND | Ascendis Pharma ADR | 17.59 | 17.1 B | -2.12 | -10.76 | 207.69 K | 3.65 M |
| PAA | Plains All American Pipeline LP | 15.3306 | 16.65 B | -0.5437 | -3.43 | 1.53 M | 23.53 M |
| LSCC | Lattice Semicond | 4.03 | 16.2 B | -0.11 | -2.66 | 638.76 K | 2.57 M |
| LECO | Lincoln Elec Hld | 50.8153 | 15.4 B | -0.2643 | -0.52 | 370.9 K | 18.85 M |
| ZBRA | Zebra Technologies | 86.74 | 15.38 B | -0.82 | -0.94 | 900.19 K | 78.08 M |
| APA | Apa Corp | 36.8364 | 15.15 B | -1.0075 | -2.66 | 6.75 M | 248.62 M |
| CHRW | C.H. Robinson Ww | 53.4011 | 14.96 B | -0.3031 | -0.56 | 812.5 K | 43.39 M |
| MANH | Manhattan Assoc | 64.46 | 14.62 B | -0.61 | -0.94 | 296.04 K | 19.08 M |
| LOGI | Logitech Int S.A. | 10.9531 | 13.83 B | -0.2413 | -2.16 | 202.41 K | 2.22 M |
| CSGP | Costar Group Inc | 19.546 | 12.57 B | -0.105 | -0.53 | 1.42 M | 27.79 M |
| ALGN | Align Technology | 60.20 | 12.28 B | -0.63 | -1.04 | 509.83 K | 30.69 M |
| VIRT | Virtu Financial Cm A | 13.1182 | 12.25 B | -0.196 | -1.47 | 132.91 K | 1.74 M |
| RGEN | Repligen Cp | 35.15 | 11.44 B | -1.88 | -5.08 | 231.65 K | 8.14 M |
| AGNC | Agnc Investment Corp | 5.2853 | 11.38 B | -0.0267 | -0.5 | 3.46 M | 18.3 M |
| BMRN | Biomarin Pharmaceuticals | 135.84 | 11.08 B | -1.76 | -1.28 | 662.07 K | 89.94 M |
| PODD | Insulet Corp | 31.18 | 10.39 B | -2.89 | -8.48 | 2.09 M | 65.1 M |
| VSAT | Viasat Inc | 59.47 | 10.24 B | -0.57 | -0.95 | 222.5 K | 13.23 M |
| MDGL | Madrigal Pharmaceuticals Inc | 73.85 | 10.05 B | -1.40 | -1.86 | 18.68 K | 1.38 M |
| TGTX | Tg Therapeuticscmn | 15.86 | 9.7 B | -0.66 | -4 | 342.6 K | 5.43 M |
| CTRE | Caretrust REIT Inc | 6.2425 | 9.18 B | -0.1563 | -2.44 | 6.79 M | 42.4 M |
| MTCH | Match Group Inc | 19.5212 | 8.94 B | -0.1452 | -0.74 | 2.66 M | 51.98 M |
| WYNN | Wynn Resorts Ltd | 82.555 | 8.93 B | -2.4692 | -2.9 | 2.23 M | 184.07 M |
| AEIS | Advanced Energy | 26.2474 | 8.88 B | -0.1667 | -0.63 | 154 K | 4.04 M |
| RMBS | Rambus Inc | 13.41 | 8.65 B | -0.10 | -0.74 | 348.26 K | 4.67 M |
| CORT | Corcept Therapeutics | 5.27 | 8.21 B | -0.13 | -2.41 | 304.87 K | 1.61 M |
| FCFS | First Cash Fin Svcs | 33.0173 | 8.06 B | -0.4272 | -1.28 | 95.92 K | 3.17 M |
| SANM | Sanmina Corp | 21.12 | 8.02 B | -0.18 | -0.85 | 290.86 K | 6.14 M |
| TTMI | TTM Technologies | 7.58 | 7.94 B | -0.05 | -0.66 | 2.59 M | 19.65 M |
| CYTK | Cytokinetics | 6.56 | 7.68 B | -0.22 | -3.24 | 245.06 K | 1.61 M |
| IDCC | Interdigital Inc | 40.9079 | 7.57 B | -0.5698 | -1.37 | 257.56 K | 10.54 M |
| URBN | Urban Outfitters Inc | 32.34 | 7.56 B | -0.23 | -0.71 | 1.25 M | 40.52 M |
| IBRX | Immunitybio Inc | 23.15 | 7.54 B | -1.55 | -6.28 | 614 K | 14.21 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.50 | 7.41 B | -0.38 | -0.85 | 559.68 K | 24.91 M |
| SLAB | Silicon Labs Inc | 43.69 | 7.4 B | -0.31 | -0.7 | 209.99 K | 9.17 M |
| CHRD | Chord Energy Corp | 6.6606 | 7.38 B | -0.3379 | -4.83 | 12.14 M | 80.89 M |
| KTOS | Kratos Defns | 4.815 | 7.1 B | -0.155 | -3.12 | 293.05 K | 1.41 M |
| AVT | Avnet Inc | 33.5669 | 6.97 B | -0.2911 | -0.86 | 1.09 M | 36.63 M |
| RUSHB | Rush Entpr Cl B | 9.0325 | 6.97 B | -0.1431 | -1.56 | 13.22 K | 119.42 K |
| ARWR | Arrowhead Pharma | 5.77 | 6.96 B | -0.08 | -1.37 | 1.11 M | 6.4 M |
| ORKA | Oruka Therapeutics Inc | 780.6599 | 6.92 B | -32.5275 | -4 | 116 | 90.56 K |
| CVLT | Commvault Systems | 37.32 | 6.8 B | -0.31 | -0.82 | 318.69 K | 11.89 M |
| FORM | Formfactor Inc | 6.71 | 6.68 B | -0.25 | -3.59 | 232 K | 1.56 M |
| EXLS | Exlservice Holdings | 7.422 | 6.53 B | -0.038 | -0.51 | 478.8 K | 3.55 M |
| SAIC | Science Applications International | 43.0457 | 6.32 B | -0.2771 | -0.64 | 136.8 K | 5.89 M |
| LGND | Ligand Pharm | 58.4217 | 6.28 B | -1.466 | -2.45 | 629.98 K | 36.8 M |
| MIDD | Middleby Corp | 119.90 | 6.24 B | -1.62 | -1.33 | 1.33 M | 159.79 M |
| NXST | Nexstar Media Group Inc | 40.6185 | 6.2 B | -0.2135 | -0.52 | 258.33 K | 10.49 M |
| WFRD | Weatherford International Plc | 9.7748 | 6.2 B | -0.5155 | -5.01 | 9.33 M | 91.21 M |
| RDNT | Radnet Inc | 7.58 | 6.17 B | -0.09 | -1.17 | 135.46 K | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.0768 | 1.95 T | -0.1643 | -1.01 | 7.87 M | 126.58 M |
| WMT | Walmart Stores | 19.7877 | 998.9 B | -0.1289 | -0.65 | 22.96 M | 454.27 M |
| CVX | Chevron Corp | 54.0754 | 414.8 B | -0.5921 | -1.08 | 9.56 M | 517.09 M |
| PG | Procter & Gamble Company | 59.6386 | 383.36 B | -0.4801 | -0.8 | 5.95 M | 354.73 M |
| UNH | Unitedhealth Group Inc | 101.8006 | 353.17 B | -0.5744 | -0.56 | 3.25 M | 331.2 M |
| PM | Philip Morris International Inc | 49.8236 | 308.42 B | -0.5767 | -1.14 | 4.39 M | 218.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.93 | 280.78 B | -1.65 | -2.82 | 2.89 M | 164.44 M |
| RY | Royal Bank of Canada | 38.1637 | 278.49 B | -0.5161 | -1.33 | 1.17 M | 44.8 M |
| CAT | Caterpillar Inc | 59.9238 | 274.04 B | -0.894 | -1.47 | 5.66 M | 339.32 M |
| SAP | SAP Ag ADR | 59.4333 | 269.45 B | -0.7568 | -1.26 | 721.7 K | 42.89 M |
| TMO | Thermo Fisher Scientific Inc | 129.5106 | 257.42 B | -0.9588 | -0.73 | 828.3 K | 107.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6726 | 236.03 B | -0.0602 | -1.27 | 1.33 M | 6.23 M |
| IBM | International Business Machines | 95.5118 | 231.55 B | -0.6713 | -0.7 | 2.65 M | 253.1 M |
| BHP | BHP Billiton Ltd ADR | 17.3796 | 210.59 B | -0.1981 | -1.13 | 3.08 M | 53.59 M |
| TD | Toronto Dominion Bank | 25.5585 | 199.88 B | -0.4555 | -1.75 | 1.53 M | 39.11 M |
| APH | Amphenol Corp | 12.5238 | 199.29 B | -0.0678 | -0.54 | 2.77 M | 34.67 M |
| TTE | Totalenergies Se ADR | 21.8389 | 192.81 B | -0.6576 | -2.92 | 1.06 M | 23.2 M |
| DE | Deere & Company | 77.3737 | 181.09 B | -0.4487 | -0.58 | 2.14 M | 165.9 M |
| WELL | Welltower Inc | 45.5735 | 179.74 B | -0.235 | -0.51 | 2.39 M | 108.71 M |
| NVO | Novo Nordisk A/S ADR | 48.6285 | 177.74 B | -0.5511 | -1.12 | 1.4 M | 67.94 M |
| SAN | Banco Santander ADR | 4.2591 | 169.27 B | -0.0836 | -1.93 | 4.41 M | 18.77 M |
| COP | ConocoPhillips | 36.3067 | 163.71 B | -1.0436 | -2.79 | 10.05 M | 364.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6813 | 146.21 B | -0.0778 | -1.35 | 1.58 M | 9 M |
| T | American Telephone and Telegraph Inc. | 14.1503 | 145.71 B | -0.0879 | -0.62 | 35.52 M | 502.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5466 | 145.42 B | -0.0771 | -1.37 | 1.39 M | 7.7 M |
| SCCO | Southern Copper Corp | 18.1648 | 142.73 B | -0.2121 | -1.15 | 1.9 M | 34.56 M |
| RIO | Rio Tinto Plc ADR | 17.4848 | 136.19 B | -0.3866 | -2.16 | 1.61 M | 28.11 M |
| ETN | Eaton Corp | 45.886 | 132.76 B | -0.2756 | -0.6 | 1.72 M | 78.88 M |
| NEM | Newmont Mining Corp | 13.6549 | 125.65 B | -0.5074 | -3.58 | 7.25 M | 98.93 M |
| IBN | Icici Bank Ltd ADR | 8.1526 | 121.68 B | -0.0928 | -1.13 | 13.04 M | 106.3 M |
| BMO | Bank of Montreal | 35.1697 | 121 B | -0.6555 | -1.83 | 519.6 K | 18.27 M |
| BP | BP Plc ADR | 19.4676 | 114.85 B | -0.2819 | -1.43 | 5.36 M | 104.32 M |
| BNS | Bank of Nova Scotia | 26.8198 | 113.77 B | -0.545 | -1.99 | 710 K | 19.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2483 | 112.28 B | -0.1615 | -4.74 | 14.1 M | 45.81 M |
| CVS | CVS Corp | 78.2694 | 107.28 B | -0.4725 | -0.6 | 3.57 M | 279.05 M |
| CM | Canadian Imperial Bank of Commerce | 18.3377 | 106.07 B | -0.2818 | -1.51 | 412.8 K | 7.57 M |
| NOW | Servicenow Inc | 75.70 | 105.84 B | -1.15 | -1.5 | 912.9 K | 69.11 M |
| ENB | Enbridge Inc | 22.309 | 104.51 B | -0.3181 | -1.41 | 745 K | 16.62 M |
| AEM | Agnico-Eagle Mines Ltd | 20.028 | 101.51 B | -1.3391 | -6.27 | 3.78 M | 75.69 M |
| MPC | Marathon Petroleum Corp | 40.8897 | 101.49 B | -0.5812 | -1.4 | 4.88 M | 199.6 M |
| EQNR | Equinor ASA ADR | 9.1478 | 99.39 B | -0.2854 | -3.03 | 2.76 M | 25.22 M |
| CNQ | Canadian Natural Resources | 6.906 | 99.03 B | -0.2564 | -3.58 | 10.41 M | 71.92 M |
| VLO | Valero Energy Corp | 46.0912 | 96.62 B | -0.3373 | -0.73 | 8.98 M | 413.83 M |
| PSX | Phillips 66 | 56.2157 | 95.85 B | -0.4602 | -0.81 | 4.18 M | 234.84 M |
| MMM | 3M Company | 87.0448 | 95.67 B | -0.6614 | -0.75 | 2.14 M | 186.67 M |
| GLW | Corning Inc | 13.4357 | 91.42 B | -0.0981 | -0.72 | 6.66 M | 89.53 M |
| ING | ING Groep N.V. ADR | 8.8548 | 90.4 B | -0.1286 | -1.43 | 2.69 M | 23.84 M |
| FCX | Freeport-Mcmoran Inc | 9.0783 | 85.33 B | -0.1623 | -1.76 | 27.18 M | 246.72 M |
| JCI | Johnson Controls Intl | 23.2851 | 81.79 B | -0.2672 | -1.13 | 2.46 M | 57.23 M |
| PWR | Quanta Services | 23.8162 | 81.5 B | -0.7384 | -3.01 | 4.15 M | 98.91 M |
| CP | Canadian Pacific Railway | 28.7237 | 80.15 B | -0.238 | -0.82 | 3.31 M | 95.19 M |
| SU | Suncor Energy Inc | 18.658 | 79.14 B | -0.4697 | -2.46 | 3.75 M | 69.95 M |
| E | Eni S.P.A. ADR | 18.1631 | 78.96 B | -0.1454 | -0.79 | 255.7 K | 4.64 M |
| SLB | Schlumberger N.V. | 62.0371 | 73.68 B | -0.5459 | -0.87 | 5.91 M | 366.55 M |
| FDX | Fedex Corp | 139.1037 | 72.17 B | -1.454 | -1.03 | 1.92 M | 267.64 M |
| MFC | Manulife Financial Corp | 10.4257 | 71.43 B | -0.1758 | -1.66 | 2.63 M | 27.4 M |
| GS-PA | The Goldman Sachs Group Inc | 11.4471 | 70.76 B | -0.0778 | -0.68 | 44.93 K | 514.32 K |
| GWW | W.W. Grainger | 191.2394 | 67.45 B | -3.8525 | -1.97 | 734.5 K | 140.47 M |
| KMI | Kinder Morgan | 19.4709 | 66.74 B | -0.4172 | -2.1 | 11.54 M | 224.65 M |
| URI | United Rentals | 62.2844 | 65.36 B | -1.8982 | -2.96 | 2.27 M | 141.14 M |
| TRP | Tc Energy Corp | 19.2731 | 64.51 B | -0.5126 | -2.59 | 930.6 K | 17.94 M |
| CMI | Cummins Inc | 95.9523 | 64.22 B | -0.5008 | -0.52 | 1.21 M | 115.77 M |
| CAH | Cardinal Health | 62.6067 | 63.51 B | -0.6321 | -1 | 1.57 M | 98.42 M |
| WPM | Wheaton Precious Metals | 11.9237 | 61.91 B | -0.3561 | -2.9 | 5.42 M | 64.59 M |
| NWG | Natwest Group Plc ADR | 6.3348 | 61.54 B | -0.0903 | -1.41 | 623.54 K | 3.95 M |
| TEL | TE Connectivity Ltd | 51.40 | 59.52 B | -0.6067 | -1.17 | 1.66 M | 85.28 M |
| TRGP | Targa Resources | 44.786 | 56.74 B | -1.8041 | -3.87 | 544.3 K | 24.38 M |
| MPLX | Mplx LP | 18.6296 | 56.64 B | -0.1333 | -0.71 | 234.7 K | 4.37 M |
| OXY | Occidental Petroleum Corp | 53.181 | 56.36 B | -0.5833 | -1.08 | 7.36 M | 391.29 M |
| OKE | Oneok Inc | 18.6363 | 53.71 B | -0.7282 | -3.76 | 5.01 M | 93.31 M |
| A | Agilent Technologies | 35.3204 | 50.8 B | -0.3023 | -0.85 | 2.85 M | 100.62 M |
| AU | Anglogold Ashanti Ltd ADR | 5.3168 | 50.26 B | -0.5485 | -9.35 | 3.76 M | 20 M |
| CVE | Cenovus Energy Inc | 11.1887 | 49.61 B | -0.3775 | -3.26 | 1.66 M | 18.62 M |
| FNV | Franco Nev Corp | 39.6973 | 49.17 B | -2.1095 | -5.05 | 1.6 M | 63.41 M |
| LHX | L3Harris Technologies Inc | 66.9897 | 48.39 B | -0.6733 | -1 | 666.6 K | 44.66 M |
| MSCI | MSCI Inc | 56.4517 | 46.6 B | -0.2939 | -0.52 | 1.09 M | 61.35 M |
| DVN | Devon Energy Corp | 31.4162 | 46.43 B | -1.2769 | -3.91 | 5.17 M | 162.44 M |
| ARES | Ares Management LP | 11.9192 | 46.31 B | -0.1395 | -1.16 | 27.1 K | 323.01 K |
| MT | Arcelormittal ADR | 18.4906 | 45.85 B | -0.583 | -3.06 | 3.61 M | 66.77 M |
| WAT | Waters Corp | 128.62 | 44.93 B | -1.00 | -0.77 | 388.3 K | 49.94 M |
| ABEV | Ambev S.A. ADR | 3.3675 | 42.55 B | -0.0957 | -2.76 | 20.18 M | 67.97 M |
| SLF | Sun Life Financial Inc | 22.0522 | 39.73 B | -0.2419 | -1.09 | 474.8 K | 10.47 M |
| KB | KB Financial Group Inc ADR | 19.6658 | 38.6 B | -0.6045 | -2.98 | 168.35 K | 3.31 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.5253 | 37.9 B | -0.1873 | -0.9 | 221.2 K | 4.54 M |
| STM | Stmicroelectronics N.V. ADR | 6.3876 | 37.3 B | -0.1643 | -2.51 | 885.2 K | 5.65 M |
| IX | Orix Corp ADR | 4.4054 | 37.3 B | -0.0616 | -1.38 | 69 K | 303.97 K |
| UI | Ubiquiti Networks | 30.0949 | 35.87 B | -0.4281 | -1.4 | 482.79 K | 14.53 M |
| HSY | Hershey Foods Corp | 69.8884 | 35.79 B | -1.3749 | -1.93 | 952.7 K | 66.58 M |
| HEI-A | HEICO Corporation | 22.4348 | 34.98 B | -0.1357 | -0.6 | 90.98 K | 2.04 M |
| CCJ | Cameco Corp | 12.9648 | 32.83 B | -0.2708 | -2.05 | 1.92 M | 24.93 M |
| P | Everpure, Inc. | 18.57 | 32.24 B | -0.81 | -4.18 | 6.59 M | 122.31 M |
| EC | Ecopetrol S.A. ADR | 4.0364 | 31.97 B | -0.0707 | -1.72 | 1.06 M | 4.28 M |
| IRM | Iron Mountain Inc | 15.9925 | 31.71 B | -0.1246 | -0.77 | 1.13 M | 18.14 M |
| BIP | Brookfield Infrastructure Partners LP | 10.1564 | 31.41 B | -0.0628 | -0.61 | 250.49 K | 2.54 M |
| PUK | Prudential Public Ltd Company ADR | 31.6703 | 30.28 B | -0.2628 | -0.82 | 333.43 K | 10.56 M |
| TS | Tenaris S.A. ADR | 18.5053 | 29.71 B | -0.2452 | -1.31 | 3.17 M | 58.74 M |
| TECK | Teck Resources Ltd | 6.1469 | 29.69 B | -0.2351 | -3.68 | 4.87 M | 29.95 M |
| PHG | Koninklijke Philips Electronics ADR | 21.072 | 29.67 B | -0.1695 | -0.8 | 1.13 M | 23.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.8496 | 29.4 B | -0.8624 | -3.8 | 118.1 K | 2.58 M |
| BAP | Credicorp Ltd | 91.243 | 28.27 B | -0.7464 | -0.81 | 285.8 K | 26.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 27.0024 | 9.02 M | -0.8439 | -3.03 | 171 | 4.62 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 1.61 K | 14.5 K | |
| BDI | Black Diamond Group Ltd | 8.9191 | -1.1021 | -11 | 382.8 K | 3.41 M | |
| CRRX | Carerx Corp | 5.1166 | -0.5904 | -10.35 | 3.17 K | 16.19 K | |
| BTE | Baytex Energy Corp | 8.7262 | -1.0004 | -10.29 | 2.08 M | 18.16 M | |
| FLNT | Flint Corp | 10.80 | -1.20 | -10 | 4.56 K | 49.23 K | |
| OBE | Obsidian Energy Ltd | 9.10 | -0.98 | -9.72 | 3.38 M | 30.73 M | |
| PNP | Pinetree Capital Ltd | 20.00 | -2.00 | -9.09 | 4.02 K | 80.4 K | |
| BNE | Bonterra Energy Corp | 16.7921 | -1.6209 | -8.8 | 280.25 K | 4.71 M | |
| POU | Paramount Resources Ltd | 5.6545 | -0.5368 | -8.67 | 490.27 K | 2.77 M | |
| PD | Precision Drilling Corp | 127.40 | -11.40 | -8.21 | 1.68 M | 214.13 M | |
| FVI | Fortuna Mines Inc | 3.62 | -0.30 | -7.65 | 342.6 K | 1.24 M | |
| CFW | Calfrac Well Services Ltd | 251.50 | -20.00 | -7.37 | 14.17 K | 3.56 M | |
| BBD-PC | Bombardier Inc Pref C | 3.4972 | -0.2608 | -6.94 | 44.52 K | 155.7 K | |
| AGI | Alamos Gold Inc Cls A | 4.3843 | -0.3257 | -6.92 | 542.02 K | 2.38 M | |
| SEA | Seabridge Gold Inc | 5.7207 | -0.4141 | -6.75 | 104.88 K | 599.96 K | |
| EDV | Endeavour Mining Corp | 4.6772 | -0.3282 | -6.56 | 54.22 K | 253.6 K | |
| OVV | Ovintiv Inc | 34.9157 | -2.325 | -6.24 | 627.66 K | 21.92 M | |
| WCP | Whitecap Resources Inc | 6.3416 | -0.4177 | -6.18 | 1.16 M | 7.34 M | |
| AG | First Majestic Silver Corp | 4.8054 | -0.3058 | -5.98 | 582.34 K | 2.8 M | |
| SGR-UN | Slate Grocery REIT | 5.4849 | -0.3484 | -5.97 | 122 K | 669.16 K | |
| HBM | Hudbay Minerals Inc | 7.0712 | -0.4365 | -5.81 | 985.4 K | 6.97 M | |
| PGIC | Premium Global Income Split Corp | 47.4006 | -2.8486 | -5.67 | 163 | 7.73 K | |
| AEM | Agnico Eagle Mines Ltd | 26.0832 | -1.5329 | -5.55 | 1.06 M | 27.52 M | |
| NG | Novagold Res Inc | 4.55 | -0.26 | -5.41 | 244.72 K | 1.11 M | |
| ELD | Eldorado Gold | 24.7307 | -1.3905 | -5.32 | 2.83 M | 69.9 M | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 1.54 K | 8.78 K | |
| FRU | Freehold Royalties Ltd | 5.4304 | -0.2821 | -4.94 | 415.44 K | 2.26 M | |
| PAAS | Pan American Silver Corp | 7.7002 | -0.3765 | -4.66 | 411.83 K | 3.17 M | |
| KEL | Kelt Exploration Ltd | 6.39 | -0.30 | -4.48 | 512.6 K | 3.28 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | -0.5974 | -4.48 | 2.8 M | 35.74 M | |
| FNV | Franco-Nevada Corp | 51.5552 | -2.3994 | -4.45 | 650.2 K | 33.52 M | |
| FTT | Finning Intl | 16.3745 | -0.737 | -4.31 | 563.05 K | 9.22 M | |
| VET | Vermilion Energy Inc | 27.7109 | -1.2143 | -4.2 | 526.3 K | 14.58 M | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.20 | -4.17 | 2.53 K | 11.64 K | |
| FM | First Quantum Minerals Ltd | 9.0983 | -0.3909 | -4.12 | 3.08 M | 28.02 M | |
| DC-A | Dundee Corporation | 4.6411 | -0.1977 | -4.09 | 36.92 K | 171.37 K | |
| ABX | Barrick Mining Corp | 8.1951 | -0.3397 | -3.98 | 3.46 M | 28.32 M | |
| ACQ | Autocanada Inc | 25.9708 | -1.0694 | -3.95 | 192.28 K | 4.99 M | |
| LUN | Lundin Mining Corp | 3.581 | -0.1413 | -3.8 | 1.07 M | 3.83 M | |
| BBD-A | Bombardier Inc | 39.25 | -1.50 | -3.68 | 117.57 K | 4.61 M | |
| WJX | Wajax Corp | 12.4251 | -0.4726 | -3.66 | 57.82 K | 718.37 K | |
| ESI | Ensign Energy Services Inc | 3.1596 | -0.1153 | -3.52 | 261.88 K | 827.44 K | |
| WRG | Western Energy Services Corp | 603.60 | -21.60 | -3.45 | 1.3 K | 783.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7937 | -0.1659 | -3.35 | 112.07 K | 537.25 K | |
| ACB | Aurora Cannabis Inc | 36.00 | -1.20 | -3.23 | 354 | 12.74 K | |
| CTC-A | Canadian Tire Corporation Limited | 89.7844 | -2.957 | -3.19 | 435.8 K | 39.13 M | |
| KPT | Kp Tissue Inc | 6.8095 | -0.2242 | -3.19 | 4.8 K | 32.69 K | |
| ELE | Elemental Royalty Corporation | 3233.6904 | -104.3127 | -3.13 | 1 | 3.23 K | |
| PSK | Prairiesky Royalty Ltd | 9.0643 | -0.2873 | -3.07 | 492 K | 4.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.407 | -0.2977 | -3.07 | 5.46 M | 51.33 M | |
| TECK-B | Teck Resources Limited | 8.0227 | -0.2526 | -3.05 | 1.71 M | 13.71 M | |
| CJ | Cardinal Energy Ltd | 5.756 | -0.1776 | -2.99 | 542.1 K | 3.12 M | |
| SGY | Surge Energy Inc | 13.019 | -0.4006 | -2.99 | 207.48 K | 2.7 M | |
| ALS | Altius Minerals Corp | 11.439 | -0.3438 | -2.92 | 41.95 K | 479.81 K | |
| CG | Centerra Gold Inc | 3.4478 | -0.1024 | -2.88 | 534.7 K | 1.84 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7535 | -0.2596 | -2.88 | 5.28 K | 46.24 K | |
| TA | Transalta Corp | 5.508 | -0.1625 | -2.87 | 744.09 K | 4.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.7333 | -0.5811 | -2.86 | 133.8 K | 2.64 M | |
| SGR-U | Slate Grocery REIT | 4.2822 | -0.1225 | -2.78 | 6.29 K | 26.91 K | |
| PPTA | Perpetua Resources Corp | 3.50 | -0.10 | -2.78 | 4.76 K | 16.66 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.4442 | -0.2671 | -2.75 | 9.89 K | 93.4 K | |
| PSI | Pason Systems Inc | 11.6609 | -0.3272 | -2.73 | 171.91 K | 2 M | |
| AFN | Ag Growth International Inc | 30.1977 | -0.8408 | -2.71 | 21.9 K | 661.33 K | |
| BBD-B | Bombardier Inc Series B | 36.50 | -1.00 | -2.67 | 375.52 K | 13.71 M | |
| AETR | Aetherion Technologies Inc. | 49.10 | -1.30 | -2.58 | 870 | 42.72 K | |
| WPRT | Westport Fuel Systems Inc | 49.10 | -1.30 | -2.58 | 870 | 42.72 K | |
| CVE | Cenovus Energy Inc | 14.609 | -0.3853 | -2.57 | 1.39 M | 20.32 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.4509 | -0.2221 | -2.56 | 2.8 K | 23.66 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.0311 | -0.1991 | -2.42 | 1.4 K | 11.24 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.2918 | -0.1995 | -2.35 | 20.77 K | 172.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.5911 | -0.324 | -2.33 | 300 | 4.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0172 | -0.2611 | -2.32 | 3.9 K | 42.98 K | |
| DS | Dividend Select 15 Corp | 3.1165 | -0.0714 | -2.24 | 7.2 K | 22.44 K | |
| MCB | Mccoy Global Inc | 3.3808 | -0.0734 | -2.12 | 5 K | 16.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.9532 | -0.5188 | -2.12 | 57.33 K | 1.37 M | |
| IMO | Imperial Oil | 37.1197 | -0.7771 | -2.05 | 511.16 K | 18.97 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.9175 | -0.1618 | -2 | 19.07 K | 151.01 K | |
| WPM | Wheaton Precious Metals Corp | 15.4945 | -0.3111 | -1.97 | 1.33 M | 20.6 M | |
| HBP | Helix Biopharm | 10.05 | -0.20 | -1.95 | 400 | 4.02 K | |
| BN-PC | Brookfield Corporation | 6.6696 | -0.1323 | -1.95 | 2.66 K | 17.75 K | |
| TRP | TC Energy Corp | 24.337 | -0.4751 | -1.91 | 1.06 M | 25.89 M | |
| PWF-PT | Power Financial Corp Pref T | 13.236 | -0.2576 | -1.91 | 3.02 K | 39.91 K | |
| DRM | Dream Unlimited Corp | 14.8999 | -0.2783 | -1.83 | 62.75 K | 934.97 K | |
| EMA-PF | Emera Inc Pref F | 12.1099 | -0.2237 | -1.81 | 5.56 K | 67.28 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.0563 | -0.1295 | -1.8 | 3.45 K | 24.34 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.675 | -0.137 | -1.75 | 2.2 K | 16.89 K | |
| SU | Suncor Energy Inc | 24.3707 | -0.4233 | -1.71 | 1.97 M | 48.03 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8578 | -0.1463 | -1.62 | 4.57 K | 40.48 K | |
| TOU | Tourmaline Oil Corp | 20.855 | -0.3422 | -1.61 | 405.9 K | 8.47 M | |
| MRD | Melcor Dev | 10.3171 | -0.1666 | -1.59 | 12.24 K | 126.25 K | |
| NPI-PA | Northland Power Inc Pref A | 8.504 | -0.1368 | -1.58 | 1 K | 8.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3573 | -0.1334 | -1.57 | 29.43 K | 246 K | |
| DXT | Dexterra Group Inc | 7.3047 | -0.1155 | -1.56 | 55.4 K | 404.68 K | |
| CORS | Corus Entertainment Holdings Inc. | 3491.7766 | -55.1902 | -1.56 | 223 | 778.67 K | |
| CJR-B | Corus Entertainment Inc | 6.9749 | -0.1102 | -1.56 | 111.3 K | 776.31 K | |
| OR | Osisko Gold Royalties Ltd | 13.3034 | -0.2078 | -1.54 | 310.96 K | 4.14 M | |
| BCE-PT | Bce Inc Pref T | 8.2169 | -0.128 | -1.53 | 200 | 1.64 K | |
| TCL-B | Transcontinental Inc | 8.4905 | -0.1312 | -1.52 | 200 | 1.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.91 | -0.09 | -1.5 | 7.13 K | 42.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.07 | 6.05 B | -0.43 | -3.44 | 816.6 K | 9.86 M |
| HOS | Hornbeck Offshore Services, Inc | 7.27 | 1.74 B | -0.42 | -5.46 | 1.85 M | 13.43 M |
| GAMI | GAMCO Investors Inc | 29.4014 | 536.94 M | -0.4762 | -1.59 | 42.34 K | 1.24 M |
| SDCH | SideChannel Inc. | 6.55 | 5.76 M | -0.24 | -3.53 | 7 K | 45.85 K |
| ZRFY | Zerify Inc | 5.00 | 497.56 K | -1.55 | -23.66 | 819 | 4.09 K |
| ASHI | Vapor Hub International Inc. | 7.60 | 60.28 K | -0.12 | -1.55 | 499 | 3.79 K |
| ERINQ | Erin Energy Corporation | 4.11 | 21.53 K | -0.09 | -2.14 | 124.82 K | 513.02 K |
| AXPWQ | Axion Power International Inc | 512.00 | 9.6 K | -52.00 | -9.22 | 683 | 349.7 K |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | -0.06 | -1.79 | 84.43 K | 277.78 K |
| CBKCQ | Christopher & Banks Corporation | 3.24 | 3.86 K | -0.14 | -4.14 | 161.98 K | 524.82 K |
| RTNB | root9B Holdings Inc | 15.45 | 610 | -0.15 | -0.96 | 3.46 K | 53.5 K |
| SPDC | Speed Commerce Inc | 3.3584 | 603 | -0.2864 | -7.86 | 64.15 K | 215.43 K |
| YVRLF | Liquid Media Group Ltd. | 74.60 | 482 | -3.00 | -3.87 | 335 | 24.99 K |
| TLSS | Transportation and Logistics Systems Inc | 105.25 | 117 | -12.90 | -10.92 | 19 | 2 K |
| PZOO | Pazoo Inc | 120.00 | -7.50 | -5.88 | 153 | 18.36 K | |
| PBYA | ProBility Media Corporation | 5.24 | -0.05 | -0.95 | 1.8 K | 9.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 64.00 | -32.00 | -33.33 | 17 | 1.09 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 1.26 K | 8.8 K | |
| GIP | Green Impact Partners Inc | 70.00 | -15.00 | -17.65 | 40 | 2.8 K | |
| KIP | Kiplin Metals Inc | 24.30 | -4.05 | -14.29 | 40.35 K | 980.5 K | |
| OBUL | One Bullion Limited | 7.85 | -1.1039 | -12.33 | 120 | 942 | |
| KORE | KORE Mining Ltd | 4.00 | -0.50 | -11.11 | 1.4 K | 5.6 K | |
| SRC | Stakeholder Gold Corp | 3.20 | -0.40 | -11.11 | 731 | 2.34 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.35 | -7.78 | 104.95 K | 435.53 K | |
| FMN | Fidelity Minerals Corp | 8.25 | -0.375 | -4.35 | 259 | 2.14 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 253 | 6.83 K | |
| CTEK | CLEANTEK Industries Inc | 36.4706 | -1.1765 | -3.13 | 406 | 14.81 K | |
| OGW | Ongwe Minerals Inc. | 5.76 | -0.16 | -2.7 | 31 | 178.56 | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -1.50 | -2.26 | 96.22 K | 6.25 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.05 | -1.52 | 1.65 K | 5.36 K | |
| AUMB | 1911 Gold Corporation | 3.45 | -0.04 | -1.15 | 256.85 K | 886.15 K | |
| RET-A | Reitmans (Canada) Limited | 4.5724 | -0.0334 | -0.73 | 23.26 K | 106.36 K | |
| MPH | Medicure Inc | 3.06 | -0.02 | -0.65 | 31.29 K | 95.74 K |